Smartac International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-21 | 0.016 | 2023-02-17 | |||||
| 2 | 2023-02-20 | 0.016 | 2023-02-16 | |||||
| 3 | 2021-03-24 | 2,768,000 | 1,000,000 | 0.05 | 5,635,970,924 | 49,824 | 0.018 | 2021-03-22 |
| 4 | 2021-02-26 | 1,768,000 | 1,000,000 | 0.03 | 5,635,970,924 | 38,896 | 0.022 | 2021-02-24 |
| 5 | 2021-02-25 | 768,000 | 320,000 | 0.01 | 5,635,970,924 | 19,200 | 0.025 | 2021-02-23 |
| 6 | 2020-11-11 | 448,000 | 80,000 | 0.01 | 5,635,970,924 | 15,680 | 0.035 | 2020-11-09 |
| 7 | 2020-10-16 | 368,000 | 80,000 | 0.01 | 5,635,970,924 | 35,696 | 0.097 | 2020-10-14 |
| 8 | 2020-09-08 | 288,000 | -104,000 | 0.01 | 5,635,970,924 | 27,360 | 0.095 | 2020-09-04 |
| 9 | 2020-02-26 | 392,000 | 24,000 | 0.01 | 5,635,970,924 | 54,096 | 0.138 | 2020-02-24 |
| 10 | 2020-01-15 | 368,000 | -8,000 | 0.01 | 5,635,970,924 | 61,456 | 0.167 | 2020-01-13 |
| 11 | 2020-01-08 | 376,000 | 8,000 | 0.01 | 5,635,970,924 | 65,048 | 0.173 | 2020-01-06 |
| 12 | 2019-11-06 | 368,000 | 16,000 | 0.01 | 5,635,970,924 | 75,440 | 0.205 | 2019-11-04 |
| 13 | 2019-09-26 | 352,000 | -48,000 | 0.01 | 5,635,970,924 | 81,312 | 0.231 | 2019-09-24 |
| 14 | 2019-09-25 | 400,000 | 48,000 | 0.01 | 5,635,970,924 | 96,000 | 0.240 | 2019-09-23 |
| 15 | 2019-09-19 | 352,000 | -32,000 | 0.01 | 5,635,970,924 | 80,256 | 0.228 | 2019-09-17 |
| 16 | 2019-08-26 | 384,000 | -200,000 | 0.01 | 5,635,970,924 | 52,608 | 0.137 | 2019-08-22 |
| 17 | 2019-08-20 | 584,000 | 200,000 | 0.01 | 5,635,970,924 | 75,336 | 0.129 | 2019-08-16 |
| 18 | 2019-07-05 | 384,000 | 8,000 | 0.01 | 5,635,970,924 | 78,720 | 0.205 | 2019-07-03 |
| 19 | 2019-06-12 | 376,000 | -128,000 | 0.01 | 5,635,970,924 | 135,360 | 0.360 | 2019-06-10 |
| 20 | 2019-06-05 | 504,000 | 168,000 | 0.01 | 5,635,970,924 | 181,440 | 0.360 | 2019-06-03 |
| 21 | 2019-06-03 | 336,000 | -88,000 | 0.01 | 5,635,970,924 | 117,600 | 0.350 | 2019-05-30 |
| 22 | 2019-04-30 | 424,000 | -16,000 | 0.01 | 5,635,970,924 | 131,440 | 0.310 | 2019-04-26 |
| 23 | 2019-04-23 | 440,000 | 16,000 | 0.01 | 5,635,970,924 | 176,000 | 0.400 | 2019-04-17 |
| 24 | 2019-04-15 | 424,000 | 16,000 | 0.01 | 5,635,970,924 | 127,200 | 0.300 | 2019-04-11 |
| 25 | 2019-03-18 | 408,000 | 32,000 | 0.01 | 5,635,970,924 | 220,320 | 0.540 | 2019-03-14 |
| 26 | 2019-03-12 | 376,000 | 40,000 | 0.01 | 5,635,970,924 | 186,120 | 0.495 | 2019-03-08 |
| 27 | 2019-03-07 | 336,000 | -40,000 | 0.01 | 5,635,970,924 | 302,400 | 0.900 | 2019-03-05 |
| 28 | 2019-01-14 | 376,000 | -64,000 | 0.01 | 5,635,970,924 | 263,200 | 0.700 | 2019-01-10 |
| 29 | 2019-01-04 | 440,000 | -40,000 | 0.01 | 5,635,970,924 | 277,200 | 0.630 | 2019-01-02 |
| 30 | 2019-01-03 | 480,000 | 48,000 | 0.01 | 5,635,970,924 | 451,200 | 0.940 | 2018-12-28 |
| 31 | 2019-01-02 | 432,000 | -688,000 | 0.01 | 5,635,970,924 | 406,080 | 0.940 | 2018-12-27 |
| 32 | 2018-12-27 | 1,120,000 | -1,000,000 | 0.02 | 5,635,970,924 | 1,052,800 | 0.940 | 2018-12-20 |
| 33 | 2018-12-20 | 2,120,000 | 40,000 | 0.04 | 5,635,970,924 | 2,098,800 | 0.990 | 2018-12-18 |
| 34 | 2018-12-19 | 2,080,000 | -400,000 | 0.04 | 5,635,970,924 | 2,121,600 | 1.020 | 2018-12-17 |
| 35 | 2018-12-18 | 2,480,000 | -8,000 | 0.04 | 5,635,970,924 | 2,604,000 | 1.050 | 2018-12-14 |
| 36 | 2018-12-12 | 2,488,000 | 32,000 | 0.04 | 5,635,970,924 | 2,139,680 | 0.860 | 2018-12-10 |
| 37 | 2018-12-10 | 2,456,000 | -376,000 | 0.05 | 4,823,470,924 | 2,038,480 | 0.830 | 2018-12-06 |
| 38 | 2018-12-07 | 2,832,000 | -200,000 | 0.06 | 4,823,470,924 | 2,378,880 | 0.840 | 2018-12-05 |
| 39 | 2018-12-06 | 3,032,000 | 120,000 | 0.06 | 4,823,470,924 | 2,304,320 | 0.760 | 2018-12-04 |
| 40 | 2018-12-05 | 2,912,000 | 400,000 | 0.06 | 4,823,470,924 | 1,951,040 | 0.670 | 2018-12-03 |
| 41 | 2018-11-14 | 2,512,000 | -168,000 | 0.05 | 4,823,470,924 | 778,720 | 0.310 | 2018-11-12 |
| 42 | 2018-11-09 | 2,680,000 | -144,000 | 0.06 | 4,823,470,924 | 538,680 | 0.201 | 2018-11-07 |
| 43 | 2018-10-10 | 2,824,000 | -104,000 | 0.06 | 4,823,470,924 | 333,232 | 0.118 | 2018-10-08 |
| 44 | 2018-09-17 | 2,928,000 | -152,000 | 0.06 | 4,823,470,924 | 336,720 | 0.115 | 2018-09-13 |
| 45 | 2018-08-17 | 3,080,000 | -120,000 | 0.06 | 4,823,470,924 | 326,480 | 0.106 | 2018-08-15 |
| 46 | 2018-08-15 | 3,200,000 | -96,000 | 0.07 | 4,823,470,924 | 336,000 | 0.105 | 2018-08-13 |
| 47 | 2018-04-30 | 3,296,000 | -64,000 | 0.07 | 4,762,033,424 | 415,296 | 0.126 | 2018-04-26 |
| 48 | 2018-02-28 | 3,360,000 | -80,000 | 0.07 | 4,762,033,424 | 403,200 | 0.120 | 2018-02-26 |
| 49 | 2018-02-09 | 3,440,000 | -1,000,000 | 0.07 | 4,762,033,424 | 350,880 | 0.102 | 2018-02-07 |
| 50 | 2018-02-08 | 4,440,000 | 1,000,000 | 0.09 | 4,762,033,424 | 461,760 | 0.104 | 2018-02-06 |
| 51 | 2017-10-12 | 3,440,000 | -288,000 | 0.07 | 4,762,033,424 | 440,320 | 0.128 | 2017-10-10 |
| 52 | 2017-08-21 | 3,728,000 | -24,000 | 0.08 | 4,762,033,424 | 395,168 | 0.106 | 2017-08-17 |
| 53 | 2017-07-26 | 3,752,000 | 80,000 | 0.08 | 4,762,033,424 | 431,480 | 0.115 | 2017-07-24 |
| 54 | 2017-07-17 | 3,672,000 | -576,000 | 0.08 | 4,762,033,424 | 433,296 | 0.118 | 2017-07-13 |
| 55 | 2017-06-23 | 4,248,000 | -496,000 | 0.09 | 4,762,033,424 | 539,496 | 0.127 | 2017-06-21 |
| 56 | 2017-06-06 | 4,744,000 | -40,000 | 0.10 | 4,762,033,424 | 611,976 | 0.129 | 2017-06-02 |
| 57 | 2017-05-26 | 4,784,000 | 40,000 | 0.10 | 4,762,033,424 | 645,840 | 0.135 | 2017-05-24 |
| 58 | 2017-04-19 | 4,744,000 | 24,000 | 0.10 | 4,762,033,424 | 588,256 | 0.124 | 2017-04-13 |
| 59 | 2017-04-03 | 4,720,000 | 576,000 | 0.10 | 4,762,033,424 | 618,320 | 0.131 | 2017-03-30 |
| 60 | 2017-03-16 | 4,144,000 | -304,000 | 0.09 | 4,762,033,424 | 555,296 | 0.134 | 2017-03-14 |
| 61 | 2017-03-15 | 4,448,000 | -160,000 | 0.09 | 4,762,033,424 | 622,720 | 0.140 | 2017-03-13 |
| 62 | 2017-02-28 | 4,608,000 | 304,000 | 0.10 | 4,762,033,424 | 677,376 | 0.147 | 2017-02-24 |
| 63 | 2017-02-22 | 4,304,000 | -304,000 | 0.09 | 4,762,033,424 | 675,728 | 0.157 | 2017-02-20 |
| 64 | 2017-02-20 | 4,608,000 | 64,000 | 0.10 | 4,762,033,424 | 705,024 | 0.153 | 2017-02-16 |
| 65 | 2017-02-10 | 4,544,000 | -80,000 | 0.10 | 4,762,033,424 | 654,336 | 0.144 | 2017-02-08 |
| 66 | 2017-02-08 | 4,624,000 | 304,000 | 0.10 | 4,762,033,424 | 665,856 | 0.144 | 2017-02-06 |
| 67 | 2016-12-15 | 4,320,000 | 160,000 | 0.09 | 4,762,033,424 | 652,320 | 0.151 | 2016-12-13 |
| 68 | 2016-12-14 | 4,160,000 | 64,000 | 0.10 | 3,968,361,424 | 607,360 | 0.146 | 2016-12-12 |
| 69 | 2016-12-13 | 4,096,000 | 96,000 | 0.10 | 3,968,361,424 | 675,840 | 0.165 | 2016-12-09 |
| 70 | 2016-12-12 | 4,000,000 | 80,000 | 0.10 | 3,968,361,424 | 680,000 | 0.170 | 2016-12-08 |
| 71 | 2016-12-09 | 3,920,000 | 496,000 | 0.10 | 3,968,361,424 | 635,040 | 0.162 | 2016-12-07 |
| 72 | 2016-12-08 | 3,424,000 | 16,000 | 0.09 | 3,968,361,424 | 575,232 | 0.168 | 2016-12-06 |
| 73 | 2016-12-07 | 3,408,000 | -2,000,000 | 0.09 | 3,968,361,424 | 460,080 | 0.135 | 2016-12-05 |
| 74 | 2016-12-06 | 5,408,000 | 2,000,000 | 0.14 | 3,968,361,424 | 659,776 | 0.122 | 2016-12-02 |
| 75 | 2016-10-31 | 3,408,000 | 64,000 | 0.09 | 3,968,361,424 | 456,672 | 0.134 | 2016-10-27 |
| 76 | 2016-08-12 | 3,344,000 | -56,000 | 0.08 | 3,968,361,424 | 565,136 | 0.169 | 2016-08-10 |
| 77 | 2016-07-12 | 3,400,000 | -600,000 | 0.09 | 3,968,361,424 | 625,600 | 0.184 | 2016-07-08 |
| 78 | 2016-07-07 | 4,000,000 | 600,000 | 0.10 | 3,968,361,424 | 624,000 | 0.156 | 2016-07-05 |
| 79 | 2016-06-15 | 3,400,000 | 56,000 | 0.09 | 3,968,361,424 | 547,400 | 0.161 | 2016-06-13 |
| 80 | 2016-05-17 | 3,344,000 | -696,000 | 0.08 | 3,968,361,424 | 648,736 | 0.194 | 2016-05-13 |
| 81 | 2016-05-09 | 4,040,000 | -120,000 | 0.10 | 3,968,361,424 | 808,000 | 0.200 | 2016-05-05 |
| 82 | 2016-01-18 | 4,160,000 | -56,000 | 0.10 | 3,968,361,424 | 965,120 | 0.232 | 2016-01-14 |
| 83 | 2016-01-14 | 4,216,000 | 56,000 | 0.11 | 3,968,361,424 | 973,896 | 0.231 | 2016-01-12 |
| 84 | 2016-01-13 | 4,160,000 | -56,000 | 0.10 | 3,968,361,424 | 936,000 | 0.225 | 2016-01-11 |
| 85 | 2016-01-11 | 4,216,000 | 56,000 | 0.11 | 3,968,361,424 | 1,054,000 | 0.250 | 2016-01-07 |
| 86 | 2016-01-06 | 4,160,000 | -56,000 | 0.10 | 3,968,361,424 | 1,123,200 | 0.270 | 2016-01-04 |
| 87 | 2015-12-18 | 4,216,000 | 112,000 | 0.11 | 3,968,361,424 | 1,138,320 | 0.270 | 2015-12-16 |
| 88 | 2015-12-07 | 4,104,000 | -48,000 | 0.10 | 3,968,361,424 | 1,313,280 | 0.320 | 2015-12-03 |
| 89 | 2015-12-03 | 4,152,000 | 48,000 | 0.10 | 3,968,361,424 | 1,266,360 | 0.305 | 2015-12-01 |
| 90 | 2015-12-02 | 4,104,000 | -120,000 | 0.10 | 3,968,361,424 | 1,272,240 | 0.310 | 2015-11-30 |
| 91 | 2015-11-20 | 4,224,000 | 168,000 | 0.11 | 3,859,872,294 | 1,478,400 | 0.350 | 2015-11-18 |
| 92 | 2015-11-17 | 4,056,000 | 520,000 | 0.11 | 3,859,872,294 | 1,439,880 | 0.355 | 2015-11-13 |
| 93 | 2015-11-09 | 3,536,000 | 512,000 | 0.09 | 3,859,872,294 | 1,113,840 | 0.315 | 2015-11-05 |
| 94 | 2015-11-06 | 3,024,000 | 120,000 | 0.08 | 3,859,872,294 | 997,920 | 0.330 | 2015-11-04 |
| 95 | 2015-11-05 | 2,904,000 | 368,000 | 0.08 | 3,859,872,294 | 958,320 | 0.330 | 2015-11-03 |
| 96 | 2015-08-25 | 2,536,000 | -80,000 | 0.07 | 3,859,872,294 | 836,880 | 0.330 | 2015-08-21 |
| 97 | 2015-07-08 | 2,616,000 | -240,000 | 0.07 | 3,859,872,294 | 981,000 | 0.375 | 2015-07-06 |
| 98 | 2015-06-26 | 2,856,000 | 256,000 | 0.07 | 3,859,872,294 | 1,970,640 | 0.690 | 2015-06-24 |
| 99 | 2015-06-24 | 2,600,000 | 112,000 | 0.07 | 3,859,872,294 | 1,534,000 | 0.590 | 2015-06-22 |
| 100 | 2015-06-23 | 2,488,000 | 32,000 | 0.06 | 3,859,872,294 | 1,542,560 | 0.620 | 2015-06-19 |
| 101 | 2015-06-22 | 2,456,000 | 48,000 | 0.06 | 3,859,872,294 | 1,620,960 | 0.660 | 2015-06-18 |
| 102 | 2015-06-19 | 2,408,000 | 72,000 | 0.06 | 3,859,872,294 | 1,613,360 | 0.670 | 2015-06-17 |
| 103 | 2015-06-16 | 2,336,000 | 160,000 | 0.06 | 3,859,872,294 | 1,658,560 | 0.710 | 2015-06-12 |
| 104 | 2015-06-09 | 2,176,000 | 80,000 | 0.06 | 3,859,872,294 | 1,697,280 | 0.780 | 2015-06-05 |
| 105 | 2015-06-05 | 2,096,000 | 760,000 | 0.05 | 3,859,872,294 | 1,341,440 | 0.640 | 2015-06-03 |
| 106 | 2015-05-18 | 1,336,000 | -40,000 | 0.04 | 3,511,392,294 | 708,080 | 0.530 | 2015-05-14 |
| 107 | 2015-05-15 | 1,376,000 | 40,000 | 0.04 | 3,511,392,294 | 729,280 | 0.530 | 2015-05-13 |
| 108 | 2015-04-15 | 1,336,000 | 96,000 | 0.04 | 3,366,947,850 | 581,160 | 0.435 | 2015-04-13 |
| 109 | 2015-04-14 | 1,240,000 | -528,000 | 0.04 | 3,366,947,850 | 452,600 | 0.365 | 2015-04-10 |
| 110 | 2015-04-13 | 1,768,000 | -32,000 | 0.05 | 3,366,947,850 | 592,280 | 0.335 | 2015-04-09 |
| 111 | 2015-04-10 | 1,800,000 | -360,000 | 0.05 | 3,366,947,850 | 594,000 | 0.330 | 2015-04-08 |
| 112 | 2015-04-09 | 2,160,000 | -288,000 | 0.06 | 3,366,947,850 | 723,600 | 0.335 | 2015-04-02 |
| 113 | 2015-04-08 | 2,448,000 | -208,000 | 0.07 | 3,366,947,850 | 807,840 | 0.330 | 2015-04-01 |
| 114 | 2015-03-25 | 2,656,000 | 296,000 | 0.08 | 3,366,947,850 | 863,200 | 0.325 | 2015-03-23 |
| 115 | 2015-01-08 | 2,360,000 | -104,000 | 0.07 | 3,366,947,850 | 790,600 | 0.335 | 2015-01-06 |
| 116 | 2015-01-07 | 2,464,000 | 104,000 | 0.07 | 3,366,947,850 | 837,760 | 0.340 | 2015-01-05 |
| 117 | 2015-01-06 | 2,360,000 | 216,000 | 0.07 | 3,366,947,850 | 790,600 | 0.335 | 2015-01-02 |
| 118 | 2014-12-22 | 2,144,000 | -160,000 | 0.07 | 3,066,947,850 | 814,720 | 0.380 | 2014-12-18 |
| 119 | 2014-12-19 | 2,304,000 | 160,000 | 0.08 | 3,066,947,850 | 852,480 | 0.370 | 2014-12-17 |
| 120 | 2014-12-17 | 2,144,000 | -56,000 | 0.07 | 3,066,947,850 | 771,840 | 0.360 | 2014-12-15 |
| 121 | 2014-12-12 | 2,200,000 | 16,000 | 0.07 | 3,066,947,850 | 836,000 | 0.380 | 2014-12-10 |
| 122 | 2014-12-08 | 2,184,000 | -328,000 | 0.07 | 3,066,947,850 | 797,160 | 0.365 | 2014-12-04 |
| 123 | 2014-12-05 | 2,512,000 | -32,000 | 0.08 | 3,066,947,850 | 916,880 | 0.365 | 2014-12-03 |
| 124 | 2014-12-04 | 2,544,000 | -56,000 | 0.08 | 3,066,947,850 | 954,000 | 0.375 | 2014-12-02 |
| 125 | 2014-12-01 | 2,600,000 | -104,000 | 0.08 | 3,066,947,850 | 1,001,000 | 0.385 | 2014-11-27 |
| 126 | 2014-11-28 | 2,704,000 | -400,000 | 0.09 | 3,066,947,850 | 1,014,000 | 0.375 | 2014-11-26 |
| 127 | 2014-11-26 | 3,104,000 | -200,000 | 0.10 | 3,066,947,850 | 1,179,520 | 0.380 | 2014-11-24 |
| 128 | 2014-11-20 | 3,304,000 | -544,000 | 0.11 | 3,066,947,850 | 1,288,560 | 0.390 | 2014-11-18 |
| 129 | 2014-11-19 | 3,848,000 | -80,000 | 0.13 | 3,066,947,850 | 1,462,240 | 0.380 | 2014-11-17 |
| 130 | 2014-11-18 | 3,928,000 | 80,000 | 0.13 | 3,066,947,850 | 1,394,440 | 0.355 | 2014-11-14 |
| 131 | 2014-11-17 | 3,848,000 | 104,000 | 0.13 | 3,066,947,850 | 1,366,040 | 0.355 | 2014-11-13 |
| 132 | 2014-11-13 | 3,744,000 | 24,000 | 0.12 | 3,066,947,850 | 1,329,120 | 0.355 | 2014-11-11 |
| 133 | 2014-11-10 | 3,720,000 | 904,000 | 0.12 | 3,066,947,850 | 1,450,800 | 0.390 | 2014-11-06 |
| 134 | 2014-11-07 | 2,816,000 | 336,000 | 0.09 | 3,066,947,850 | 1,027,840 | 0.365 | 2014-11-05 |
| 135 | 2014-11-06 | 2,480,000 | 104,000 | 0.08 | 3,066,947,850 | 992,000 | 0.400 | 2014-11-04 |
| 136 | 2014-11-04 | 2,376,000 | -104,000 | 0.08 | 3,066,947,850 | 997,920 | 0.420 | 2014-10-31 |
| 137 | 2014-11-03 | 2,480,000 | -80,000 | 0.08 | 3,066,947,850 | 930,000 | 0.375 | 2014-10-30 |
| 138 | 2014-10-30 | 2,560,000 | -40,000 | 0.08 | 3,066,947,850 | 998,400 | 0.390 | 2014-10-28 |
| 139 | 2014-10-29 | 2,600,000 | 344,000 | 0.08 | 3,066,947,850 | 1,053,000 | 0.405 | 2014-10-27 |
| 140 | 2014-10-28 | 2,256,000 | -192,000 | 0.07 | 3,066,947,850 | 710,640 | 0.315 | 2014-10-24 |
| 141 | 2014-09-01 | 2,448,000 | 480,000 | 0.08 | 3,066,947,850 | 722,160 | 0.295 | 2014-08-28 |
| 142 | 2014-08-18 | 1,968,000 | 480,000 | 0.06 | 3,066,947,850 | 531,360 | 0.270 | 2014-08-14 |
| 143 | 2014-08-15 | 1,488,000 | 96,000 | 0.05 | 3,066,947,850 | 431,520 | 0.290 | 2014-08-13 |
| 144 | 2014-08-12 | 1,392,000 | 96,000 | 0.05 | 3,066,947,850 | 431,520 | 0.310 | 2014-08-08 |
| 145 | 2014-07-21 | 1,296,000 | -200,000 | 0.04 | 3,066,947,850 | 440,640 | 0.340 | 2014-07-17 |
| 146 | 2014-07-15 | 1,496,000 | 200,000 | 0.05 | 2,806,947,850 | 561,000 | 0.375 | 2014-07-11 |
| 147 | 2014-04-02 | 1,296,000 | 40,000 | 0.05 | 2,806,947,850 | 524,880 | 0.405 | 2014-03-31 |
| 148 | 2014-03-28 | 1,256,000 | -400,000 | 0.04 | 2,806,947,850 | 533,800 | 0.425 | 2014-03-26 |
| 149 | 2014-03-20 | 1,656,000 | 200,000 | 0.06 | 2,806,947,850 | 637,560 | 0.385 | 2014-03-18 |
| 150 | 2014-03-19 | 1,456,000 | 200,000 | 0.05 | 2,806,947,850 | 589,680 | 0.405 | 2014-03-17 |
| 151 | 2014-03-14 | 1,256,000 | -200,000 | 0.04 | 2,806,947,850 | 389,360 | 0.310 | 2014-03-12 |
| 152 | 2014-03-10 | 1,456,000 | 200,000 | 0.05 | 2,806,947,850 | 436,800 | 0.300 | 2014-03-06 |
| 153 | 2014-03-04 | 1,256,000 | -232,000 | 0.04 | 2,806,947,850 | 401,920 | 0.320 | 2014-02-28 |
| 154 | 2014-01-24 | 1,488,000 | 200,000 | 0.05 | 2,806,947,850 | 401,760 | 0.270 | 2014-01-22 |
| 155 | 2014-01-15 | 1,288,000 | -120,000 | 0.05 | 2,806,947,850 | 379,960 | 0.295 | 2014-01-13 |
| 156 | 2014-01-14 | 1,408,000 | 88,000 | 0.05 | 2,806,947,850 | 408,320 | 0.290 | 2014-01-10 |
| 157 | 2014-01-07 | 1,320,000 | -16,000 | 0.05 | 2,806,947,850 | 369,600 | 0.280 | 2014-01-03 |
| 158 | 2014-01-02 | 1,336,000 | 80,000 | 0.05 | 2,806,947,850 | 360,720 | 0.270 | 2013-12-27 |
| 159 | 2013-10-23 | 1,256,000 | -80,000 | 0.05 | 2,553,806,546 | 351,680 | 0.280 | 2013-10-21 |
| 160 | 2013-10-17 | 1,336,000 | -256,000 | 0.05 | 2,553,806,546 | 367,400 | 0.275 | 2013-10-15 |
| 161 | 2013-09-13 | 1,592,000 | -104,000 | 0.06 | 2,453,806,546 | 453,720 | 0.285 | 2013-09-11 |
| 162 | 2013-09-11 | 1,696,000 | 104,000 | 0.07 | 2,453,806,546 | 466,400 | 0.275 | 2013-09-09 |
| 163 | 2013-09-05 | 1,592,000 | 88,000 | 0.06 | 2,453,806,546 | 413,920 | 0.260 | 2013-09-03 |
| 164 | 2013-09-03 | 1,504,000 | -1,448,000 | 0.06 | 2,453,806,546 | 436,160 | 0.290 | 2013-08-30 |
| 165 | 2013-09-02 | 2,952,000 | 1,344,000 | 0.12 | 2,453,806,546 | 870,840 | 0.295 | 2013-08-29 |
| 166 | 2013-08-30 | 1,608,000 | 104,000 | 0.07 | 2,453,806,546 | 332,856 | 0.207 | 2013-08-28 |
| 167 | 2013-08-29 | 1,504,000 | -1,000,000 | 0.06 | 2,453,806,546 | 300,800 | 0.200 | 2013-08-27 |
| 168 | 2013-08-28 | 2,504,000 | 464,000 | 0.10 | 2,453,806,546 | 580,928 | 0.232 | 2013-08-26 |
| 169 | 2013-08-27 | 2,040,000 | 176,000 | 0.08 | 2,453,806,546 | 281,520 | 0.138 | 2013-08-23 |
| 170 | 2013-08-12 | 1,864,000 | -296,000 | 0.08 | 2,453,806,546 | 197,584 | 0.106 | 2013-08-08 |
| 171 | 2013-03-21 | 2,160,000 | 104,000 | 0.09 | 2,453,806,546 | 326,160 | 0.151 | 2013-03-19 |
| 172 | 2013-03-20 | 2,056,000 | -40,000 | 0.08 | 2,453,806,546 | 314,568 | 0.153 | 2013-03-18 |
| 173 | 2013-01-18 | 2,096,000 | 296,000 | 0.09 | 2,453,806,546 | 398,240 | 0.190 | 2013-01-16 |
| 174 | 2013-01-15 | 1,800,000 | -92,000 | 0.07 | 2,453,806,546 | 372,600 | 0.207 | 2013-01-11 |
| 175 | 2013-01-14 | 1,892,000 | -424,000 | 0.08 | 2,453,806,546 | 408,672 | 0.216 | 2013-01-10 |
| 176 | 2013-01-07 | 2,316,000 | 304,000 | 0.09 | 2,453,806,546 | 421,512 | 0.182 | 2013-01-03 |
| 177 | 2012-12-11 | 2,012,000 | 200,000 | 0.08 | 2,453,806,546 | 338,016 | 0.168 | 2012-12-07 |
| 178 | 2012-09-24 | 1,812,000 | -296,000 | 0.07 | 2,453,806,546 | 344,280 | 0.190 | 2012-09-20 |
| 179 | 2012-09-17 | 2,108,000 | 296,000 | 0.09 | 2,453,806,546 | 371,008 | 0.176 | 2012-09-13 |
| 180 | 2012-07-10 | 1,812,000 | -120,000 | 0.07 | 2,583,412,645 | 395,016 | 0.218 | 2012-07-06 |
| 181 | 2012-07-06 | 1,932,000 | 120,000 | 0.07 | 2,583,412,645 | 426,972 | 0.221 | 2012-07-04 |
| 182 | 2012-07-04 | 1,812,000 | -96,000 | 0.07 | 2,583,412,645 | 433,068 | 0.239 | 2012-06-29 |
| 183 | 2012-07-03 | 1,908,000 | -56,000 | 0.07 | 2,583,412,645 | 436,932 | 0.229 | 2012-06-28 |
| 184 | 2012-06-29 | 1,964,000 | 152,000 | 0.08 | 2,583,412,645 | 449,756 | 0.229 | 2012-06-27 |
| 185 | 2012-03-15 | 1,812,000 | 256,000 | 0.07 | 2,583,412,645 | 942,240 | 0.520 | 2012-03-13 |
| 186 | 2012-03-14 | 1,556,000 | -80,000 | 0.06 | 2,583,412,645 | 793,560 | 0.510 | 2012-03-12 |
| 187 | 2012-03-08 | 1,636,000 | 56,000 | 0.06 | 2,583,412,645 | 818,000 | 0.500 | 2012-03-06 |
| 188 | 2012-03-06 | 1,580,000 | 80,000 | 0.06 | 2,583,412,645 | 782,100 | 0.495 | 2012-03-02 |
| 189 | 2012-02-08 | 1,500,000 | -144,000 | 0.06 | 2,583,412,645 | 705,000 | 0.470 | 2012-02-06 |
| 190 | 2011-12-09 | 1,644,000 | 144,000 | 0.06 | 2,583,412,645 | 616,500 | 0.375 | 2011-12-07 |
| 191 | 2011-10-28 | 1,500,000 | -48,000 | 0.06 | 2,453,806,546 | 600,000 | 0.400 | 2011-10-26 |
| 192 | 2011-10-20 | 1,548,000 | -304,000 | 0.06 | 2,453,806,546 | 611,460 | 0.395 | 2011-10-18 |
| 193 | 2011-10-17 | 1,852,000 | 152,000 | 0.08 | 2,453,806,546 | 759,320 | 0.410 | 2011-10-13 |
| 194 | 2011-10-13 | 1,700,000 | 200,000 | 0.07 | 2,453,806,546 | 654,500 | 0.385 | 2011-10-11 |
| 195 | 2011-10-11 | 1,500,000 | -120,000 | 0.06 | 2,453,806,546 | 547,500 | 0.365 | 2011-10-07 |
| 196 | 2011-09-19 | 1,620,000 | -16,000 | 0.07 | 2,453,806,546 | 907,200 | 0.560 | 2011-09-15 |
| 197 | 2011-09-14 | 1,636,000 | 120,000 | 0.07 | 2,453,806,546 | 981,600 | 0.600 | 2011-09-09 |
| 198 | 2011-09-02 | 1,516,000 | -392,000 | 0.06 | 2,453,806,546 | 970,240 | 0.640 | 2011-08-31 |
| 199 | 2011-08-24 | 1,908,000 | -208,000 | 0.08 | 2,453,806,546 | 1,297,440 | 0.680 | 2011-08-22 |
| 200 | 2011-08-23 | 2,116,000 | -200,000 | 0.09 | 2,453,806,546 | 1,460,040 | 0.690 | 2011-08-19 |
| 201 | 2011-08-22 | 2,316,000 | -288,000 | 0.09 | 2,453,806,546 | 1,598,040 | 0.690 | 2011-08-18 |
| 202 | 2011-08-19 | 2,604,000 | -96,000 | 0.11 | 2,453,806,546 | 1,822,800 | 0.700 | 2011-08-17 |
| 203 | 2011-08-17 | 2,700,000 | -400,000 | 0.11 | 2,453,806,546 | 1,863,000 | 0.690 | 2011-08-15 |
| 204 | 2011-08-12 | 3,100,000 | -400,000 | 0.13 | 2,453,806,546 | 2,015,000 | 0.650 | 2011-08-10 |
| 205 | 2011-08-08 | 3,500,000 | 96,000 | 0.14 | 2,453,806,546 | 2,520,000 | 0.720 | 2011-08-04 |
| 206 | 2011-08-01 | 3,404,000 | -104,000 | 0.14 | 2,453,806,546 | 2,825,320 | 0.830 | 2011-07-28 |
| 207 | 2011-07-29 | 3,508,000 | -400,000 | 0.14 | 2,453,806,546 | 3,016,880 | 0.860 | 2011-07-27 |
| 208 | 2011-07-28 | 3,908,000 | -16,000 | 0.16 | 2,453,806,546 | 3,165,480 | 0.810 | 2011-07-26 |
| 209 | 2011-07-27 | 3,924,000 | 64,000 | 0.16 | 2,453,806,546 | 3,335,400 | 0.850 | 2011-07-25 |
| 210 | 2011-07-26 | 3,860,000 | -184,000 | 0.16 | 2,453,806,546 | 3,396,800 | 0.880 | 2011-07-22 |
| 211 | 2011-07-22 | 4,044,000 | -200,000 | 0.16 | 2,453,806,546 | 3,437,400 | 0.850 | 2011-07-20 |
| 212 | 2011-07-20 | 4,244,000 | -304,000 | 0.17 | 2,453,806,546 | 3,437,640 | 0.810 | 2011-07-18 |
| 213 | 2011-07-19 | 4,548,000 | -120,000 | 0.19 | 2,453,806,546 | 3,365,520 | 0.740 | 2011-07-15 |
| 214 | 2011-07-15 | 4,668,000 | -72,000 | 0.19 | 2,453,806,546 | 3,407,640 | 0.730 | 2011-07-13 |
| 215 | 2011-07-12 | 4,740,000 | 216,000 | 0.19 | 2,453,806,546 | 3,555,000 | 0.750 | 2011-07-08 |
| 216 | 2011-07-11 | 4,524,000 | -200,000 | 0.18 | 2,453,806,546 | 3,438,240 | 0.760 | 2011-07-07 |
| 217 | 2011-07-08 | 4,724,000 | -152,000 | 0.19 | 2,453,806,546 | 3,165,080 | 0.670 | 2011-07-06 |
| 218 | 2011-07-07 | 4,876,000 | -312,000 | 0.20 | 2,453,806,546 | 3,218,160 | 0.660 | 2011-07-05 |
| 219 | 2011-07-06 | 5,188,000 | 32,000 | 0.21 | 2,453,806,546 | 3,320,320 | 0.640 | 2011-07-04 |
| 220 | 2011-07-04 | 5,156,000 | -536,000 | 0.21 | 2,453,806,546 | 3,351,400 | 0.650 | 2011-06-29 |
| 221 | 2011-06-30 | 5,692,000 | 176,000 | 0.23 | 2,453,806,546 | 3,756,720 | 0.660 | 2011-06-28 |
| 222 | 2011-06-29 | 5,516,000 | -704,000 | 0.22 | 2,453,806,546 | 3,640,560 | 0.660 | 2011-06-27 |
| 223 | 2011-06-28 | 6,220,000 | 1,512,000 | 0.25 | 2,453,806,546 | 3,732,000 | 0.600 | 2011-06-24 |
| 224 | 2011-06-24 | 4,708,000 | 784,000 | 0.19 | 2,453,806,546 | 2,824,800 | 0.600 | 2011-06-22 |
| 225 | 2011-06-23 | 3,924,000 | -80,000 | 0.16 | 2,453,806,546 | 2,707,560 | 0.690 | 2011-06-21 |
| 226 | 2011-06-16 | 4,004,000 | 176,000 | 0.16 | 2,453,806,546 | 3,083,080 | 0.770 | 2011-06-14 |
| 227 | 2011-06-03 | 3,828,000 | 40,000 | 0.17 | 2,309,362,102 | 3,483,480 | 0.910 | 2011-06-01 |
| 228 | 2011-06-02 | 3,788,000 | 32,000 | 0.16 | 2,309,362,102 | 3,409,200 | 0.900 | 2011-05-31 |
| 229 | 2011-05-31 | 3,756,000 | -456,000 | 0.16 | 2,309,362,102 | 3,530,640 | 0.940 | 2011-05-27 |
| 230 | 2011-05-30 | 4,212,000 | -16,000 | 0.18 | 2,309,362,102 | 3,959,280 | 0.940 | 2011-05-26 |
| 231 | 2011-05-19 | 4,228,000 | 88,000 | 0.18 | 2,309,362,102 | 4,185,720 | 0.990 | 2011-05-17 |
| 232 | 2011-05-18 | 4,140,000 | -32,000 | 0.18 | 2,309,362,102 | 4,140,000 | 1.000 | 2011-05-16 |
| 233 | 2011-05-13 | 4,172,000 | 16,000 | 0.18 | 2,309,362,102 | 4,338,880 | 1.040 | 2011-05-11 |
| 234 | 2011-05-11 | 4,156,000 | -6,000 | 0.18 | 2,309,362,102 | 4,156,000 | 1.000 | 2011-05-06 |
| 235 | 2011-05-09 | 4,162,000 | -264,000 | 0.18 | 2,309,362,102 | 4,203,620 | 1.010 | 2011-05-05 |
| 236 | 2011-05-06 | 4,426,000 | 168,000 | 0.19 | 2,309,362,102 | 4,027,660 | 0.910 | 2011-05-04 |
| 237 | 2011-05-05 | 4,258,000 | -212,000 | 0.18 | 2,309,362,102 | 4,002,520 | 0.940 | 2011-05-03 |
| 238 | 2011-04-29 | 4,470,000 | -320,000 | 0.19 | 2,309,362,102 | 4,514,700 | 1.010 | 2011-04-27 |
| 239 | 2011-04-27 | 4,790,000 | -392,000 | 0.21 | 2,309,362,102 | 4,454,700 | 0.930 | 2011-04-21 |
| 240 | 2011-04-26 | 5,182,000 | 112,000 | 0.22 | 2,309,362,102 | 4,715,620 | 0.910 | 2011-04-20 |
| 241 | 2011-04-21 | 5,070,000 | 672,000 | 0.22 | 2,309,362,102 | 4,867,200 | 0.960 | 2011-04-19 |
| 242 | 2011-04-19 | 4,398,000 | 496,000 | 0.19 | 2,309,362,102 | 4,441,980 | 1.010 | 2011-04-15 |
| 243 | 2011-04-18 | 3,902,000 | -80,000 | 0.17 | 2,309,362,102 | 4,058,080 | 1.040 | 2011-04-14 |
| 244 | 2011-04-14 | 3,982,000 | 80,000 | 0.17 | 2,309,362,102 | 4,181,100 | 1.050 | 2011-04-12 |
| 245 | 2011-04-06 | 3,902,000 | 16,000 | 0.17 | 2,309,362,102 | 4,097,100 | 1.050 | 2011-04-01 |
| 246 | 2011-04-04 | 3,886,000 | 112,000 | 0.17 | 2,309,362,102 | 4,158,020 | 1.070 | 2011-03-31 |
| 247 | 2011-04-01 | 3,774,000 | -320,000 | 0.16 | 2,309,362,102 | 4,075,920 | 1.080 | 2011-03-30 |
| 248 | 2011-03-31 | 4,094,000 | 552,000 | 0.18 | 2,309,362,102 | 4,380,580 | 1.070 | 2011-03-29 |
| 249 | 2011-03-30 | 3,542,000 | 304,000 | 0.15 | 2,309,362,102 | 3,967,040 | 1.120 | 2011-03-28 |
| 250 | 2011-03-28 | 3,238,000 | -304,000 | 0.14 | 2,309,362,102 | 3,594,180 | 1.110 | 2011-03-24 |
| 251 | 2011-03-22 | 3,542,000 | 32,000 | 0.15 | 2,309,362,102 | 3,789,940 | 1.070 | 2011-03-18 |
| 252 | 2011-03-21 | 3,510,000 | -32,000 | 0.15 | 2,309,362,102 | 3,861,000 | 1.100 | 2011-03-17 |
| 253 | 2011-03-18 | 3,542,000 | 24,000 | 0.15 | 2,309,362,102 | 4,073,300 | 1.150 | 2011-03-16 |
| 254 | 2011-03-17 | 3,518,000 | -168,000 | 0.15 | 2,309,362,102 | 3,588,360 | 1.020 | 2011-03-15 |
| 255 | 2011-03-16 | 3,686,000 | 176,000 | 0.16 | 2,309,362,102 | 3,833,440 | 1.040 | 2011-03-14 |
| 256 | 2011-03-15 | 3,510,000 | -136,000 | 0.15 | 2,309,362,102 | 3,755,700 | 1.070 | 2011-03-11 |
| 257 | 2011-03-11 | 3,646,000 | 176,000 | 0.16 | 2,309,362,102 | 4,047,060 | 1.110 | 2011-03-09 |
| 258 | 2011-03-10 | 3,470,000 | 120,000 | 0.15 | 2,309,362,102 | 3,990,500 | 1.150 | 2011-03-08 |
| 259 | 2011-03-07 | 3,350,000 | 96,000 | 0.15 | 2,309,362,102 | 3,986,500 | 1.190 | 2011-03-03 |
| 260 | 2011-03-04 | 3,254,000 | 120,000 | 0.14 | 2,309,362,102 | 3,839,720 | 1.180 | 2011-03-02 |
| 261 | 2011-03-02 | 3,134,000 | -48,000 | 0.14 | 2,309,362,102 | 3,792,140 | 1.210 | 2011-02-28 |
| 262 | 2011-03-01 | 3,182,000 | 48,000 | 0.14 | 2,309,362,102 | 3,627,480 | 1.140 | 2011-02-25 |
| 263 | 2011-02-23 | 3,134,000 | 96,000 | 0.14 | 2,309,362,102 | 3,980,180 | 1.270 | 2011-02-21 |
| 264 | 2011-02-22 | 3,038,000 | -200,000 | 0.13 | 2,309,362,102 | 3,979,780 | 1.310 | 2011-02-18 |
| 265 | 2011-02-21 | 3,238,000 | 96,000 | 0.14 | 2,309,362,102 | 4,209,400 | 1.300 | 2011-02-17 |
| 266 | 2011-02-18 | 3,142,000 | -96,000 | 0.14 | 2,309,362,102 | 4,053,180 | 1.290 | 2011-02-16 |
| 267 | 2011-02-16 | 3,238,000 | 400,000 | 0.14 | 2,309,362,102 | 4,144,640 | 1.280 | 2011-02-14 |
| 268 | 2011-02-15 | 2,838,000 | 152,000 | 0.12 | 2,309,362,102 | 3,774,540 | 1.330 | 2011-02-11 |
| 269 | 2011-02-14 | 2,686,000 | 280,000 | 0.12 | 2,309,362,102 | 3,518,660 | 1.310 | 2011-02-10 |
| 270 | 2011-02-11 | 2,406,000 | 144,000 | 0.10 | 2,309,362,102 | 3,151,860 | 1.310 | 2011-02-09 |
| 271 | 2011-02-08 | 2,262,000 | 1,160,000 | 0.10 | 2,292,362,102 | 3,008,460 | 1.330 | 2011-02-01 |
| 272 | 2011-02-01 | 1,102,000 | -184,000 | 0.05 | 2,292,362,102 | 1,366,480 | 1.240 | 2011-01-28 |
| 273 | 2011-01-31 | 1,286,000 | 184,000 | 0.06 | 2,292,362,102 | 1,568,920 | 1.220 | 2011-01-27 |
| 274 | 2011-01-28 | 1,102,000 | -304,000 | 0.05 | 2,292,362,102 | 1,311,380 | 1.190 | 2011-01-26 |
| 275 | 2011-01-27 | 1,406,000 | 8,000 | 0.06 | 2,292,362,102 | 1,673,140 | 1.190 | 2011-01-25 |
| 276 | 2011-01-25 | 1,398,000 | 200,000 | 0.06 | 2,292,362,102 | 1,719,540 | 1.230 | 2011-01-21 |
| 277 | 2011-01-24 | 1,198,000 | -10,000 | 0.05 | 2,292,362,102 | 1,497,500 | 1.250 | 2011-01-20 |
| 278 | 2011-01-21 | 1,208,000 | -176,000 | 0.05 | 2,292,362,102 | 1,522,080 | 1.260 | 2011-01-19 |
| 279 | 2011-01-18 | 1,384,000 | 64,000 | 0.06 | 2,292,362,102 | 1,813,040 | 1.310 | 2011-01-14 |
| 280 | 2011-01-17 | 1,320,000 | -80,000 | 0.06 | 2,292,362,102 | 1,729,200 | 1.310 | 2011-01-13 |
| 281 | 2011-01-14 | 1,400,000 | -200,000 | 0.06 | 2,292,362,102 | 1,694,000 | 1.210 | 2011-01-12 |
| 282 | 2011-01-13 | 1,600,000 | 16,000 | 0.07 | 2,292,362,102 | 1,856,000 | 1.160 | 2011-01-11 |
| 283 | 2011-01-12 | 1,584,000 | -498,000 | 0.07 | 2,292,362,102 | 1,869,120 | 1.180 | 2011-01-10 |
| 284 | 2011-01-11 | 2,082,000 | -88,000 | 0.09 | 2,292,362,102 | 2,040,360 | 0.980 | 2011-01-07 |
| 285 | 2011-01-10 | 2,170,000 | -248,000 | 0.09 | 2,292,362,102 | 1,909,600 | 0.880 | 2011-01-06 |
| 286 | 2011-01-07 | 2,418,000 | -16,000 | 0.11 | 2,292,362,102 | 2,393,820 | 0.990 | 2011-01-05 |
| 287 | 2011-01-06 | 2,434,000 | 160,000 | 0.11 | 2,292,362,102 | 2,677,400 | 1.100 | 2011-01-04 |
| 288 | 2011-01-05 | 2,274,000 | 160,000 | 0.11 | 2,070,139,880 | 2,569,620 | 1.130 | 2011-01-03 |
| 289 | 2011-01-04 | 2,114,000 | -384,000 | 0.10 | 2,070,139,880 | 2,452,240 | 1.160 | 2010-12-30 |
| 290 | 2011-01-03 | 2,498,000 | 56,000 | 0.12 | 2,070,139,880 | 3,572,140 | 1.430 | 2010-12-29 |
| 291 | 2010-12-30 | 2,442,000 | 32,000 | 0.12 | 2,070,139,880 | 3,321,120 | 1.360 | 2010-12-28 |
| 292 | 2010-12-29 | 2,410,000 | -96,000 | 0.12 | 2,070,139,880 | 2,795,600 | 1.160 | 2010-12-23 |
| 293 | 2010-12-22 | 2,506,000 | 120,000 | 0.12 | 2,069,339,880 | 2,606,240 | 1.040 | 2010-12-20 |
| 294 | 2010-12-21 | 2,386,000 | -80,000 | 0.12 | 2,068,739,880 | 2,338,280 | 0.980 | 2010-12-17 |
| 295 | 2010-12-20 | 2,466,000 | -24,000 | 0.12 | 2,068,739,880 | 2,268,720 | 0.920 | 2010-12-16 |
| 296 | 2010-12-16 | 2,490,000 | -40,000 | 0.12 | 2,068,739,880 | 2,116,500 | 0.850 | 2010-12-14 |
| 297 | 2010-12-14 | 2,530,000 | 80,000 | 0.12 | 2,062,339,880 | 2,074,600 | 0.820 | 2010-12-10 |
| 298 | 2010-12-09 | 2,450,000 | -40,000 | 0.13 | 1,943,339,880 | 1,813,000 | 0.740 | 2010-12-07 |
| 299 | 2010-12-07 | 2,490,000 | -80,000 | 0.13 | 1,943,339,880 | 1,693,200 | 0.680 | 2010-12-03 |
| 300 | 2010-12-06 | 2,570,000 | -120,000 | 0.13 | 1,943,339,880 | 1,696,200 | 0.660 | 2010-12-02 |
| 301 | 2010-12-01 | 2,690,000 | -160,000 | 0.14 | 1,943,339,880 | 1,667,800 | 0.620 | 2010-11-29 |
| 302 | 2010-11-30 | 2,850,000 | 216,000 | 0.15 | 1,943,339,880 | 1,653,000 | 0.580 | 2010-11-26 |
| 303 | 2010-11-29 | 2,634,000 | -160,000 | 0.14 | 1,943,339,880 | 1,501,380 | 0.570 | 2010-11-25 |
| 304 | 2010-11-26 | 2,794,000 | -256,000 | 0.14 | 1,943,339,880 | 1,564,640 | 0.560 | 2010-11-24 |
| 305 | 2010-11-16 | 3,050,000 | -272,000 | 0.16 | 1,943,339,880 | 1,647,000 | 0.540 | 2010-11-12 |
| 306 | 2010-11-15 | 3,322,000 | -160,000 | 0.17 | 1,943,339,880 | 1,694,220 | 0.510 | 2010-11-11 |
| 307 | 2010-11-12 | 3,482,000 | -80,000 | 0.18 | 1,943,339,880 | 1,741,000 | 0.500 | 2010-11-10 |
| 308 | 2010-11-11 | 3,562,000 | -1,400,000 | 0.18 | 1,943,339,880 | 1,816,620 | 0.510 | 2010-11-09 |
| 309 | 2010-11-10 | 4,962,000 | 200,000 | 0.26 | 1,943,339,880 | 2,481,000 | 0.500 | 2010-11-08 |
| 310 | 2010-11-09 | 4,762,000 | 920,000 | 0.25 | 1,943,339,880 | 2,523,860 | 0.530 | 2010-11-05 |
| 311 | 2010-11-08 | 3,842,000 | -240,000 | 0.20 | 1,943,339,880 | 2,036,260 | 0.530 | 2010-11-04 |
| 312 | 2010-11-05 | 4,082,000 | -80,000 | 0.21 | 1,943,339,880 | 2,041,000 | 0.500 | 2010-11-03 |
| 313 | 2010-11-04 | 4,162,000 | -160,000 | 0.21 | 1,943,339,880 | 2,039,380 | 0.490 | 2010-11-02 |
| 314 | 2010-11-02 | 4,322,000 | -160,000 | 0.22 | 1,943,339,880 | 2,052,950 | 0.475 | 2010-10-29 |
| 315 | 2010-10-29 | 4,482,000 | -32,000 | 0.23 | 1,943,339,880 | 2,151,360 | 0.480 | 2010-10-27 |
| 316 | 2010-10-28 | 4,514,000 | -160,000 | 0.23 | 1,943,339,880 | 2,189,290 | 0.485 | 2010-10-26 |
| 317 | 2010-10-27 | 4,674,000 | -80,000 | 0.24 | 1,943,339,880 | 2,266,890 | 0.485 | 2010-10-25 |
| 318 | 2010-10-26 | 4,754,000 | -80,000 | 0.28 | 1,722,339,880 | 2,258,150 | 0.475 | 2010-10-22 |
| 319 | 2010-10-22 | 4,834,000 | -80,000 | 0.28 | 1,722,339,880 | 2,247,810 | 0.465 | 2010-10-20 |
| 320 | 2010-10-21 | 4,914,000 | -480,000 | 0.29 | 1,722,339,880 | 2,235,870 | 0.455 | 2010-10-19 |
| 321 | 2010-09-21 | 5,394,000 | -600,000 | 0.31 | 1,722,339,880 | 2,022,750 | 0.375 | 2010-09-17 |
| 322 | 2010-09-20 | 5,994,000 | 600,000 | 0.35 | 1,722,339,880 | 2,277,720 | 0.380 | 2010-09-16 |
| 323 | 2010-09-08 | 5,394,000 | -800,000 | 0.31 | 1,722,339,880 | 1,618,200 | 0.300 | 2010-09-06 |
| 324 | 2010-09-01 | 6,194,000 | -464,000 | 0.36 | 1,722,339,880 | 1,517,530 | 0.245 | 2010-08-30 |
| 325 | 2010-08-19 | 6,658,000 | 400,000 | 0.39 | 1,722,339,880 | 1,731,080 | 0.260 | 2010-08-17 |
| 326 | 2010-08-12 | 6,258,000 | 400,000 | 0.36 | 1,722,339,880 | 1,720,950 | 0.275 | 2010-08-10 |
| 327 | 2010-06-11 | 5,858,000 | -4,000 | 0.34 | 1,722,339,880 | 1,458,642 | 0.249 | 2010-06-09 |
| 328 | 2010-05-19 | 5,862,000 | -160,000 | 0.34 | 1,722,339,880 | 1,670,670 | 0.285 | 2010-05-17 |
| 329 | 2010-03-02 | 6,022,000 | 120,000 | 0.35 | 1,722,139,880 | 2,770,120 | 0.460 | 2010-02-26 |
| 330 | 2010-02-25 | 5,902,000 | 480,000 | 0.34 | 1,721,939,880 | 2,360,800 | 0.400 | 2010-02-23 |
| 331 | 2010-02-23 | 5,422,000 | -80,000 | 0.31 | 1,721,939,880 | 2,250,130 | 0.415 | 2010-02-19 |
| 332 | 2010-02-10 | 5,502,000 | 200,000 | 0.32 | 1,721,939,880 | 2,365,860 | 0.430 | 2010-02-08 |
| 333 | 2010-02-02 | 5,302,000 | 388,000 | 0.31 | 1,721,939,880 | 2,624,490 | 0.495 | 2010-01-29 |
| 334 | 2010-01-27 | 4,914,000 | 3,146,000 | 0.30 | 1,621,939,880 | 2,506,140 | 0.510 | 2010-01-25 |
| 335 | 2010-01-22 | 1,768,000 | 496,000 | 0.11 | 1,621,939,880 | 954,720 | 0.540 | 2010-01-20 |
| 336 | 2009-12-02 | 1,272,000 | -120,000 | 0.08 | 1,618,539,880 | 591,480 | 0.465 | 2009-11-30 |
| 337 | 2009-11-27 | 1,392,000 | 120,000 | 0.09 | 1,618,539,880 | 737,760 | 0.530 | 2009-11-25 |
| 338 | 2009-11-24 | 1,272,000 | 1,272,000 | 0.08 | 1,618,539,880 | 400,680 | 0.315 | 2009-11-20 |
| 339 | 2009-11-23 | 0 | -59,600 | 0.00 | 1,618,539,880 | 0 | 0.325 | 2009-11-19 |
| 340 | 2009-11-10 | 59,600 | -1,132,400 | 0.00 | 1,618,539,880 | 24,138 | 0.405 | 2009-11-06 |
| 341 | 2009-09-17 | 1,192,000 | -40,000 | 0.07 | 1,618,539,880 | 618,648 | 0.519 | 2009-09-15 |
| 342 | 2009-09-15 | 1,232,000 | -40,000 | 0.08 | 1,618,539,880 | 628,320 | 0.510 | 2009-09-11 |
| 343 | 2009-09-14 | 1,272,000 | -40,000 | 0.08 | 1,618,539,880 | 657,624 | 0.517 | 2009-09-10 |
| 344 | 2009-09-11 | 1,312,000 | -240,000 | 0.08 | 1,618,539,880 | 691,424 | 0.527 | 2009-09-09 |
| 345 | 2009-09-09 | 1,552,000 | -40,000 | 0.10 | 1,618,539,880 | 869,120 | 0.560 | 2009-09-07 |
| 346 | 2009-09-07 | 1,592,000 | -80,000 | 0.10 | 1,618,539,880 | 797,592 | 0.501 | 2009-09-03 |
| 347 | 2009-09-04 | 1,672,000 | -120,000 | 0.12 | 1,432,339,880 | 744,040 | 0.445 | 2009-09-02 |
| 348 | 2009-09-03 | 1,792,000 | -440,000 | 0.13 | 1,432,339,880 | 783,104 | 0.437 | 2009-09-01 |
| 349 | 2009-09-02 | 2,232,000 | -40,000 | 0.16 | 1,432,339,880 | 964,224 | 0.432 | 2009-08-31 |
| 350 | 2009-09-01 | 2,272,000 | -240,000 | 0.16 | 1,432,339,880 | 872,448 | 0.384 | 2009-08-28 |
| 351 | 2009-07-03 | 2,512,000 | -104,000 | 0.18 | 1,432,339,880 | 519,984 | 0.207 | 2009-06-30 |
| 352 | 2009-07-02 | 2,616,000 | -72,000 | 0.18 | 1,432,339,880 | 559,824 | 0.214 | 2009-06-29 |
| 353 | 2009-06-29 | 2,688,000 | 176,000 | 0.19 | 1,432,339,880 | 564,480 | 0.210 | 2009-06-25 |
| 354 | 2009-05-22 | 2,512,000 | 200,000 | 0.18 | 1,432,339,880 | 497,376 | 0.198 | 2009-05-20 |
| 355 | 2009-05-19 | 2,312,000 | 200,000 | 0.16 | 1,432,339,880 | 480,896 | 0.208 | 2009-05-15 |
| 356 | 2008-11-04 | 2,112,000 | 240,000 | 0.15 | 1,432,339,880 | 314,688 | 0.149 | 2008-10-31 |
| 357 | 2008-07-30 | 1,872,000 | -80,000 | 0.13 | 1,419,341,880 | 879,840 | 0.470 | 2008-07-28 |
| 358 | 2008-07-16 | 1,952,000 | -17,568,000 | 0.14 | 1,419,341,880 | 1,091,168 | 0.559 | 2008-07-14 |
| 359 | 2008-07-02 | 19,520,000 | 17,568,000 | 1.38 | 1,419,341,880 | 10,736,000 | 0.550 | 2008-06-27 |
| 360 | 2008-06-03 | 1,952,000 | -184,000 | 0.14 | 1,419,341,892 | 1,298,080 | 0.665 | 2008-05-30 |
| 361 | 2008-06-02 | 2,136,000 | 1,312,000 | 0.15 | 1,419,341,892 | 1,388,400 | 0.650 | 2008-05-29 |
| 362 | 2008-05-30 | 824,000 | -104,000 | 0.06 | 1,419,341,892 | 515,000 | 0.625 | 2008-05-28 |
| 363 | 2008-03-10 | 928,000 | -16,000 | 0.07 | 1,419,341,892 | 533,600 | 0.575 | 2008-03-06 |
| 364 | 2008-02-27 | 944,000 | 16,000 | 0.07 | 1,419,341,892 | 538,080 | 0.570 | 2008-02-25 |
| 365 | 2008-01-09 | 928,000 | -80,000 | 0.07 | 1,419,341,892 | 668,160 | 0.720 | 2008-01-07 |
| 366 | 2007-12-28 | 1,008,000 | -16,000 | 0.07 | 1,419,341,892 | 720,720 | 0.715 | 2007-12-21 |
| 367 | 2007-12-21 | 1,024,000 | -296,000 | 0.07 | 1,419,341,892 | 737,280 | 0.720 | 2007-12-19 |
| 368 | 2007-11-29 | 1,320,000 | -576,000 | 0.09 | 1,419,341,892 | 811,800 | 0.615 | 2007-11-27 |
| 369 | 2007-11-23 | 1,896,000 | -512,000 | 0.13 | 1,419,341,892 | 1,166,040 | 0.615 | 2007-11-21 |
| 370 | 2007-11-08 | 2,408,000 | -80,000 | 0.17 | 1,419,341,892 | 1,372,560 | 0.570 | 2007-11-06 |
| 371 | 2007-11-05 | 2,488,000 | -200,000 | 0.18 | 1,419,341,892 | 1,492,800 | 0.600 | 2007-11-01 |
| 372 | 2007-10-31 | 2,688,000 | -120,000 | 0.19 | 1,419,341,892 | 1,653,120 | 0.615 | 2007-10-29 |
| 373 | 2007-10-30 | 2,808,000 | -120,000 | 0.20 | 1,419,341,892 | 1,670,760 | 0.595 | 2007-10-26 |
| 374 | 2007-10-18 | 2,928,000 | 80,000 | 0.21 | 1,419,341,892 | 1,595,760 | 0.545 | 2007-10-16 |
| 375 | 2007-10-17 | 2,848,000 | 120,000 | 0.20 | 1,419,341,892 | 1,594,880 | 0.560 | 2007-10-15 |
| 376 | 2007-10-15 | 2,728,000 | 200,000 | 0.19 | 1,419,341,892 | 1,650,440 | 0.605 | 2007-10-11 |
| 377 | 2007-10-10 | 2,528,000 | -200,000 | 0.18 | 1,419,341,892 | 1,567,360 | 0.620 | 2007-10-08 |
| 378 | 2007-10-08 | 2,728,000 | 200,000 | 0.19 | 1,419,341,892 | 1,609,520 | 0.590 | 2007-10-04 |
| 379 | 2007-09-20 | 2,528,000 | 688,000 | 0.18 | 1,419,341,892 | 1,655,840 | 0.655 | 2007-09-18 |
| 380 | 2007-09-18 | 1,840,000 | 120,000 | 0.13 | 1,419,341,892 | 1,214,400 | 0.660 | 2007-09-14 |
| 381 | 2007-09-17 | 1,720,000 | -360,000 | 0.12 | 1,419,341,892 | 1,178,200 | 0.685 | 2007-09-13 |
| 382 | 2007-09-11 | 2,080,000 | -80,000 | 0.15 | 1,419,341,892 | 1,268,800 | 0.610 | 2007-09-07 |
| 383 | 2007-08-21 | 2,160,000 | 240,000 | 0.15 | 1,419,341,892 | 1,036,800 | 0.480 | 2007-08-17 |
| 384 | 2007-08-17 | 1,920,000 | 80,000 | 0.14 | 1,419,341,892 | 1,142,400 | 0.595 | 2007-08-15 |
| 385 | 2007-08-14 | 1,840,000 | 80,000 | 0.13 | 1,419,341,892 | 1,168,400 | 0.635 | 2007-08-10 |
| 386 | 2007-08-10 | 1,760,000 | -120,000 | 0.12 | 1,419,341,892 | 1,161,600 | 0.660 | 2007-08-08 |
| 387 | 2007-08-09 | 1,880,000 | -160,000 | 0.13 | 1,419,341,892 | 1,156,200 | 0.615 | 2007-08-07 |
| 388 | 2007-08-08 | 2,040,000 | -80,000 | 0.14 | 1,419,341,892 | 1,326,000 | 0.650 | 2007-08-06 |
| 389 | 2007-08-06 | 2,120,000 | 320,000 | 0.15 | 1,419,341,892 | 1,462,800 | 0.690 | 2007-08-02 |
| 390 | 2007-08-03 | 1,800,000 | 520,000 | 0.13 | 1,419,341,892 | 1,314,000 | 0.730 | 2007-08-01 |
| 391 | 2007-08-02 | 1,280,000 | -96,000 | 0.09 | 1,419,341,892 | 1,011,200 | 0.790 | 2007-07-31 |
| 392 | 2007-07-31 | 1,376,000 | 120,000 | 0.10 | 1,419,341,892 | 1,032,000 | 0.750 | 2007-07-27 |
| 393 | 2007-07-30 | 1,256,000 | -440,000 | 0.09 | 1,419,341,892 | 992,240 | 0.790 | 2007-07-26 |
| 394 | 2007-07-25 | 1,696,000 | -16,000 | 0.12 | 1,419,341,892 | 1,110,880 | 0.655 | 2007-07-23 |
| 395 | 2007-07-24 | 1,712,000 | 1,000,000 | 0.12 | 1,419,341,892 | 1,078,560 | 0.630 | 2007-07-20 |
| 396 | 2007-07-17 | 712,000 | -296,000 | 0.05 | 1,419,341,892 | 448,560 | 0.630 | 2007-07-13 |
| 397 | 2007-07-12 | 1,008,000 | -152,000 | 0.07 | 1,419,341,892 | 619,920 | 0.615 | 2007-07-10 |
| 398 | 2007-07-11 | 1,160,000 | 32,000 | 0.08 | 1,419,341,892 | 713,400 | 0.615 | 2007-07-09 |
| 399 | 2007-07-06 | 1,128,000 | 80,000 | 0.08 | 1,419,341,892 | 733,200 | 0.650 | 2007-07-04 |
| 400 | 2007-07-05 | 1,048,000 | -224,000 | 0.07 | 1,419,341,892 | 696,920 | 0.665 | 2007-07-03 |
| 401 | 2007-07-04 | 1,272,000 | -120,000 | 0.09 | 1,419,341,892 | 788,640 | 0.620 | 2007-06-29 |
| 402 | 2007-06-29 | 1,392,000 | 240,000 | 0.10 | 1,408,341,892 | 821,280 | 0.590 | 2007-06-27 |
Copyright & disclaimer, Privacy policy