Smartac International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00395 | 2002-10-28 | 2021-03-31 | 2023-02-20 |
Ping An Securities (Hong Kong) Holdings Company Limited 平安證券(香港)控股有限公司
CCASSID: B01882
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-21 | 0.016 | 2023-02-17 | |||||
| 2 | 2023-02-20 | 0.016 | 2023-02-16 | |||||
| 3 | 2020-01-02 | 0 | -728,000 | 0.00 | 5,635,970,924 | 0 | 0.151 | 2019-12-27 |
| 4 | 2019-09-09 | 728,000 | 32,000 | 0.01 | 5,635,970,924 | 182,000 | 0.250 | 2019-09-05 |
| 5 | 2019-09-06 | 696,000 | 128,000 | 0.01 | 5,635,970,924 | 171,912 | 0.247 | 2019-09-04 |
| 6 | 2019-08-16 | 568,000 | 8,000 | 0.01 | 5,635,970,924 | 84,632 | 0.149 | 2019-08-14 |
| 7 | 2019-08-01 | 560,000 | -560,000 | 0.01 | 5,635,970,924 | 100,800 | 0.180 | 2019-07-30 |
| 8 | 2019-07-02 | 1,120,000 | 24,000 | 0.02 | 5,635,970,924 | 246,400 | 0.220 | 2019-06-27 |
| 9 | 2019-06-27 | 1,096,000 | 536,000 | 0.02 | 5,635,970,924 | 345,240 | 0.315 | 2019-06-25 |
| 10 | 2019-06-26 | 560,000 | -488,000 | 0.01 | 5,635,970,924 | 190,400 | 0.340 | 2019-06-24 |
| 11 | 2019-06-25 | 1,048,000 | 112,000 | 0.02 | 5,635,970,924 | 361,560 | 0.345 | 2019-06-21 |
| 12 | 2019-06-21 | 936,000 | -96,000 | 0.02 | 5,635,970,924 | 318,240 | 0.340 | 2019-06-19 |
| 13 | 2019-06-13 | 1,032,000 | 304,000 | 0.02 | 5,635,970,924 | 350,880 | 0.340 | 2019-06-11 |
| 14 | 2019-06-11 | 728,000 | -32,000 | 0.01 | 5,635,970,924 | 273,000 | 0.375 | 2019-06-06 |
| 15 | 2019-06-06 | 760,000 | -624,000 | 0.01 | 5,635,970,924 | 277,400 | 0.365 | 2019-06-04 |
| 16 | 2019-06-05 | 1,384,000 | 824,000 | 0.02 | 5,635,970,924 | 498,240 | 0.360 | 2019-06-03 |
| 17 | 2019-06-04 | 560,000 | -1,128,000 | 0.01 | 5,635,970,924 | 212,800 | 0.380 | 2019-05-31 |
| 18 | 2019-06-03 | 1,688,000 | -328,000 | 0.03 | 5,635,970,924 | 590,800 | 0.350 | 2019-05-30 |
| 19 | 2019-05-29 | 2,016,000 | -240,000 | 0.04 | 5,635,970,924 | 685,440 | 0.340 | 2019-05-27 |
| 20 | 2019-05-28 | 2,256,000 | 312,000 | 0.04 | 5,635,970,924 | 778,320 | 0.345 | 2019-05-24 |
| 21 | 2019-05-27 | 1,944,000 | 448,000 | 0.03 | 5,635,970,924 | 670,680 | 0.345 | 2019-05-23 |
| 22 | 2019-05-24 | 1,496,000 | 584,000 | 0.03 | 5,635,970,924 | 523,600 | 0.350 | 2019-05-22 |
| 23 | 2019-05-22 | 912,000 | 272,000 | 0.02 | 5,635,970,924 | 319,200 | 0.350 | 2019-05-20 |
| 24 | 2019-05-21 | 640,000 | -456,000 | 0.01 | 5,635,970,924 | 220,800 | 0.345 | 2019-05-17 |
| 25 | 2019-05-20 | 1,096,000 | -1,144,000 | 0.02 | 5,635,970,924 | 378,120 | 0.345 | 2019-05-16 |
| 26 | 2019-05-15 | 2,240,000 | -160,000 | 0.04 | 5,635,970,924 | 795,200 | 0.355 | 2019-05-10 |
| 27 | 2019-05-14 | 2,400,000 | 176,000 | 0.04 | 5,635,970,924 | 816,000 | 0.340 | 2019-05-09 |
| 28 | 2019-05-09 | 2,224,000 | 480,000 | 0.04 | 5,635,970,924 | 778,400 | 0.350 | 2019-05-07 |
| 29 | 2019-05-08 | 1,744,000 | -816,000 | 0.03 | 5,635,970,924 | 592,960 | 0.340 | 2019-05-06 |
| 30 | 2019-05-06 | 2,560,000 | 48,000 | 0.05 | 5,635,970,924 | 857,600 | 0.335 | 2019-05-02 |
| 31 | 2019-05-03 | 2,512,000 | 40,000 | 0.04 | 5,635,970,924 | 879,200 | 0.350 | 2019-04-30 |
| 32 | 2019-05-02 | 2,472,000 | 240,000 | 0.04 | 5,635,970,924 | 741,600 | 0.300 | 2019-04-29 |
| 33 | 2019-04-30 | 2,232,000 | 32,000 | 0.04 | 5,635,970,924 | 691,920 | 0.310 | 2019-04-26 |
| 34 | 2019-04-25 | 2,200,000 | 544,000 | 0.04 | 5,635,970,924 | 836,000 | 0.380 | 2019-04-23 |
| 35 | 2019-04-24 | 1,656,000 | -568,000 | 0.03 | 5,635,970,924 | 645,840 | 0.390 | 2019-04-18 |
| 36 | 2019-04-23 | 2,224,000 | 24,000 | 0.04 | 5,635,970,924 | 889,600 | 0.400 | 2019-04-17 |
| 37 | 2019-04-18 | 2,200,000 | 32,000 | 0.04 | 5,635,970,924 | 704,000 | 0.320 | 2019-04-16 |
| 38 | 2019-04-17 | 2,168,000 | 16,000 | 0.04 | 5,635,970,924 | 552,840 | 0.255 | 2019-04-15 |
| 39 | 2019-04-01 | 2,152,000 | 480,000 | 0.04 | 5,635,970,924 | 860,800 | 0.400 | 2019-03-28 |
| 40 | 2019-03-27 | 1,672,000 | 560,000 | 0.03 | 5,635,970,924 | 819,280 | 0.490 | 2019-03-25 |
| 41 | 2019-03-26 | 1,112,000 | 200,000 | 0.02 | 5,635,970,924 | 544,880 | 0.490 | 2019-03-22 |
| 42 | 2019-03-25 | 912,000 | 64,000 | 0.02 | 5,635,970,924 | 451,440 | 0.495 | 2019-03-21 |
| 43 | 2019-03-21 | 848,000 | 360,000 | 0.02 | 5,635,970,924 | 474,880 | 0.560 | 2019-03-19 |
| 44 | 2019-03-20 | 488,000 | -392,000 | 0.01 | 5,635,970,924 | 253,760 | 0.520 | 2019-03-18 |
| 45 | 2019-03-18 | 880,000 | 200,000 | 0.02 | 5,635,970,924 | 475,200 | 0.540 | 2019-03-14 |
| 46 | 2019-03-15 | 680,000 | -128,000 | 0.01 | 5,635,970,924 | 360,400 | 0.530 | 2019-03-13 |
| 47 | 2019-03-14 | 808,000 | -232,000 | 0.01 | 5,635,970,924 | 391,880 | 0.485 | 2019-03-12 |
| 48 | 2019-03-13 | 1,040,000 | 568,000 | 0.02 | 5,635,970,924 | 400,400 | 0.385 | 2019-03-11 |
| 49 | 2019-03-12 | 472,000 | 48,000 | 0.01 | 5,635,970,924 | 233,640 | 0.495 | 2019-03-08 |
| 50 | 2019-03-08 | 424,000 | -176,000 | 0.01 | 5,635,970,924 | 385,840 | 0.910 | 2019-03-06 |
| 51 | 2019-03-07 | 600,000 | 176,000 | 0.01 | 5,635,970,924 | 540,000 | 0.900 | 2019-03-05 |
| 52 | 2019-03-06 | 424,000 | -8,000 | 0.01 | 5,635,970,924 | 322,240 | 0.760 | 2019-03-04 |
| 53 | 2019-02-20 | 432,000 | 8,000 | 0.01 | 5,635,970,924 | 341,280 | 0.790 | 2019-02-18 |
| 54 | 2019-02-08 | 424,000 | 32,000 | 0.01 | 5,635,970,924 | 326,480 | 0.770 | 2019-01-31 |
| 55 | 2019-02-01 | 392,000 | 16,000 | 0.01 | 5,635,970,924 | 329,280 | 0.840 | 2019-01-30 |
| 56 | 2019-01-29 | 376,000 | 8,000 | 0.01 | 5,635,970,924 | 248,160 | 0.660 | 2019-01-25 |
| 57 | 2019-01-17 | 368,000 | 16,000 | 0.01 | 5,635,970,924 | 253,920 | 0.690 | 2019-01-15 |
| 58 | 2019-01-14 | 352,000 | 16,000 | 0.01 | 5,635,970,924 | 246,400 | 0.700 | 2019-01-10 |
| 59 | 2019-01-07 | 336,000 | -200,000 | 0.01 | 5,635,970,924 | 218,400 | 0.650 | 2019-01-03 |
| 60 | 2018-12-18 | 536,000 | -32,000 | 0.01 | 5,635,970,924 | 562,800 | 1.050 | 2018-12-14 |
| 61 | 2018-12-07 | 568,000 | -968,000 | 0.01 | 4,823,470,924 | 477,120 | 0.840 | 2018-12-05 |
| 62 | 2018-12-06 | 1,536,000 | -112,000 | 0.03 | 4,823,470,924 | 1,167,360 | 0.760 | 2018-12-04 |
| 63 | 2018-11-30 | 1,648,000 | 56,000 | 0.03 | 4,823,470,924 | 774,560 | 0.470 | 2018-11-28 |
| 64 | 2018-11-29 | 1,592,000 | -1,232,000 | 0.03 | 4,823,470,924 | 843,760 | 0.530 | 2018-11-27 |
| 65 | 2018-11-15 | 2,824,000 | -1,000,000 | 0.06 | 4,823,470,924 | 790,720 | 0.280 | 2018-11-13 |
| 66 | 2018-09-03 | 3,824,000 | -8,000 | 0.08 | 4,823,470,924 | 428,288 | 0.112 | 2018-08-30 |
| 67 | 2018-01-11 | 3,832,000 | -8,000 | 0.08 | 4,762,033,424 | 444,512 | 0.116 | 2018-01-09 |
| 68 | 2018-01-04 | 3,840,000 | -80,000 | 0.08 | 4,762,033,424 | 453,120 | 0.118 | 2018-01-02 |
| 69 | 2017-12-12 | 3,920,000 | -600,000 | 0.08 | 4,762,033,424 | 454,720 | 0.116 | 2017-12-08 |
| 70 | 2017-12-08 | 4,520,000 | -16,000 | 0.09 | 4,762,033,424 | 537,880 | 0.119 | 2017-12-06 |
| 71 | 2017-12-01 | 4,536,000 | -80,000 | 0.10 | 4,762,033,424 | 553,392 | 0.122 | 2017-11-29 |
| 72 | 2017-11-24 | 4,616,000 | -712,000 | 0.10 | 4,762,033,424 | 572,384 | 0.124 | 2017-11-22 |
| 73 | 2017-09-26 | 5,328,000 | 808,000 | 0.11 | 4,762,033,424 | 607,392 | 0.114 | 2017-09-22 |
| 74 | 2017-09-25 | 4,520,000 | 192,000 | 0.09 | 4,762,033,424 | 524,320 | 0.116 | 2017-09-21 |
| 75 | 2017-08-04 | 4,328,000 | -56,000 | 0.09 | 4,762,033,424 | 476,080 | 0.110 | 2017-08-02 |
| 76 | 2017-05-19 | 4,384,000 | -200,000 | 0.09 | 4,762,033,424 | 631,296 | 0.144 | 2017-05-17 |
| 77 | 2017-03-20 | 4,584,000 | 96,000 | 0.10 | 4,762,033,424 | 605,088 | 0.132 | 2017-03-16 |
| 78 | 2017-03-17 | 4,488,000 | 104,000 | 0.09 | 4,762,033,424 | 601,392 | 0.134 | 2017-03-15 |
| 79 | 2017-02-15 | 4,384,000 | -72,000 | 0.09 | 4,762,033,424 | 683,904 | 0.156 | 2017-02-13 |
| 80 | 2017-02-08 | 4,456,000 | 160,000 | 0.09 | 4,762,033,424 | 641,664 | 0.144 | 2017-02-06 |
| 81 | 2017-01-16 | 4,296,000 | 1,232,000 | 0.09 | 4,762,033,424 | 567,072 | 0.132 | 2017-01-12 |
| 82 | 2016-12-15 | 3,064,000 | 200,000 | 0.06 | 4,762,033,424 | 462,664 | 0.151 | 2016-12-13 |
| 83 | 2016-12-09 | 2,864,000 | -160,000 | 0.07 | 3,968,361,424 | 463,968 | 0.162 | 2016-12-07 |
| 84 | 2016-12-08 | 3,024,000 | -400,000 | 0.08 | 3,968,361,424 | 508,032 | 0.168 | 2016-12-06 |
| 85 | 2016-11-02 | 3,424,000 | 8,000 | 0.09 | 3,968,361,424 | 482,784 | 0.141 | 2016-10-31 |
| 86 | 2016-10-31 | 3,416,000 | 240,000 | 0.09 | 3,968,361,424 | 457,744 | 0.134 | 2016-10-27 |
| 87 | 2016-10-28 | 3,176,000 | 160,000 | 0.08 | 3,968,361,424 | 463,696 | 0.146 | 2016-10-26 |
| 88 | 2016-10-03 | 3,016,000 | -80,000 | 0.08 | 3,968,361,424 | 573,040 | 0.190 | 2016-09-29 |
| 89 | 2016-09-22 | 3,096,000 | -160,000 | 0.08 | 3,968,361,424 | 504,648 | 0.163 | 2016-09-20 |
| 90 | 2016-09-06 | 3,256,000 | 80,000 | 0.08 | 3,968,361,424 | 475,376 | 0.146 | 2016-09-02 |
| 91 | 2016-08-29 | 3,176,000 | 160,000 | 0.08 | 3,968,361,424 | 482,752 | 0.152 | 2016-08-25 |
| 92 | 2016-07-07 | 3,016,000 | 8,000 | 0.08 | 3,968,361,424 | 470,496 | 0.156 | 2016-07-05 |
| 93 | 2016-07-06 | 3,008,000 | 16,000 | 0.08 | 3,968,361,424 | 460,224 | 0.153 | 2016-07-04 |
| 94 | 2016-06-13 | 2,992,000 | 160,000 | 0.08 | 3,968,361,424 | 544,544 | 0.182 | 2016-06-08 |
| 95 | 2016-05-31 | 2,832,000 | 160,000 | 0.07 | 3,968,361,424 | 538,080 | 0.190 | 2016-05-27 |
| 96 | 2016-05-20 | 2,672,000 | 160,000 | 0.07 | 3,968,361,424 | 526,384 | 0.197 | 2016-05-18 |
| 97 | 2016-05-12 | 2,512,000 | -480,000 | 0.06 | 3,968,361,424 | 557,664 | 0.222 | 2016-05-10 |
| 98 | 2016-05-11 | 2,992,000 | 160,000 | 0.08 | 3,968,361,424 | 580,448 | 0.194 | 2016-05-09 |
| 99 | 2016-03-18 | 2,832,000 | 80,000 | 0.07 | 3,968,361,424 | 611,712 | 0.216 | 2016-03-16 |
| 100 | 2016-01-05 | 2,752,000 | 8,000 | 0.07 | 3,968,361,424 | 770,560 | 0.280 | 2015-12-30 |
| 101 | 2016-01-04 | 2,744,000 | 72,000 | 0.07 | 3,968,361,424 | 740,880 | 0.270 | 2015-12-29 |
| 102 | 2015-12-21 | 2,672,000 | 80,000 | 0.07 | 3,968,361,424 | 734,800 | 0.275 | 2015-12-17 |
| 103 | 2015-12-18 | 2,592,000 | 160,000 | 0.07 | 3,968,361,424 | 699,840 | 0.270 | 2015-12-16 |
| 104 | 2015-12-17 | 2,432,000 | 8,000 | 0.06 | 3,968,361,424 | 705,280 | 0.290 | 2015-12-15 |
| 105 | 2015-12-09 | 2,424,000 | 600,000 | 0.06 | 3,968,361,424 | 787,800 | 0.325 | 2015-12-07 |
| 106 | 2015-12-02 | 1,824,000 | 16,000 | 0.05 | 3,968,361,424 | 565,440 | 0.310 | 2015-11-30 |
| 107 | 2015-12-01 | 1,808,000 | 32,000 | 0.05 | 3,968,361,424 | 596,640 | 0.330 | 2015-11-27 |
| 108 | 2015-11-18 | 1,776,000 | 80,000 | 0.05 | 3,859,872,294 | 639,360 | 0.360 | 2015-11-16 |
| 109 | 2015-08-21 | 1,696,000 | -56,000 | 0.04 | 3,859,872,294 | 627,520 | 0.370 | 2015-08-19 |
| 110 | 2015-08-19 | 1,752,000 | 56,000 | 0.05 | 3,859,872,294 | 692,040 | 0.395 | 2015-08-17 |
| 111 | 2015-07-24 | 1,696,000 | -56,000 | 0.04 | 3,859,872,294 | 737,760 | 0.435 | 2015-07-22 |
| 112 | 2015-07-21 | 1,752,000 | 56,000 | 0.05 | 3,859,872,294 | 735,840 | 0.420 | 2015-07-17 |
| 113 | 2015-07-14 | 1,696,000 | 8,000 | 0.04 | 3,859,872,294 | 720,800 | 0.425 | 2015-07-10 |
| 114 | 2015-07-10 | 1,688,000 | -760,000 | 0.04 | 3,859,872,294 | 383,176 | 0.227 | 2015-07-08 |
| 115 | 2015-07-03 | 2,448,000 | 104,000 | 0.06 | 3,859,872,294 | 1,542,240 | 0.630 | 2015-06-30 |
| 116 | 2015-06-29 | 2,344,000 | -288,000 | 0.06 | 3,859,872,294 | 1,523,600 | 0.650 | 2015-06-25 |
| 117 | 2015-06-26 | 2,632,000 | 288,000 | 0.07 | 3,859,872,294 | 1,816,080 | 0.690 | 2015-06-24 |
| 118 | 2015-06-18 | 2,344,000 | 328,000 | 0.06 | 3,859,872,294 | 1,547,040 | 0.660 | 2015-06-16 |
| 119 | 2015-06-17 | 2,016,000 | 112,000 | 0.05 | 3,859,872,294 | 1,431,360 | 0.710 | 2015-06-15 |
| 120 | 2015-06-16 | 1,904,000 | 312,000 | 0.05 | 3,859,872,294 | 1,351,840 | 0.710 | 2015-06-12 |
| 121 | 2015-06-15 | 1,592,000 | 256,000 | 0.04 | 3,859,872,294 | 1,146,240 | 0.720 | 2015-06-11 |
| 122 | 2015-06-11 | 1,336,000 | -96,000 | 0.03 | 3,859,872,294 | 1,002,000 | 0.750 | 2015-06-09 |
| 123 | 2015-06-09 | 1,432,000 | -32,000 | 0.04 | 3,859,872,294 | 1,116,960 | 0.780 | 2015-06-05 |
| 124 | 2015-06-08 | 1,464,000 | 464,000 | 0.04 | 3,859,872,294 | 1,127,280 | 0.770 | 2015-06-04 |
| 125 | 2015-06-03 | 1,000,000 | 40,000 | 0.03 | 3,511,392,294 | 650,000 | 0.650 | 2015-06-01 |
| 126 | 2015-06-02 | 960,000 | 136,000 | 0.03 | 3,511,392,294 | 624,000 | 0.650 | 2015-05-29 |
| 127 | 2015-05-29 | 824,000 | 176,000 | 0.02 | 3,511,392,294 | 510,880 | 0.620 | 2015-05-27 |
| 128 | 2015-05-28 | 648,000 | 8,000 | 0.02 | 3,511,392,294 | 343,440 | 0.530 | 2015-05-26 |
| 129 | 2015-05-22 | 640,000 | 8,000 | 0.02 | 3,511,392,294 | 304,000 | 0.475 | 2015-05-20 |
| 130 | 2015-05-20 | 632,000 | 96,000 | 0.02 | 3,511,392,294 | 312,840 | 0.495 | 2015-05-18 |
| 131 | 2015-05-18 | 536,000 | 24,000 | 0.02 | 3,511,392,294 | 284,080 | 0.530 | 2015-05-14 |
| 132 | 2015-05-14 | 512,000 | -32,000 | 0.01 | 3,511,392,294 | 250,880 | 0.490 | 2015-05-12 |
| 133 | 2015-05-13 | 544,000 | -16,000 | 0.02 | 3,511,392,294 | 252,960 | 0.465 | 2015-05-11 |
| 134 | 2015-04-29 | 560,000 | 24,000 | 0.02 | 3,366,947,850 | 254,800 | 0.455 | 2015-04-27 |
| 135 | 2015-04-28 | 536,000 | 8,000 | 0.02 | 3,366,947,850 | 246,560 | 0.460 | 2015-04-24 |
| 136 | 2015-04-22 | 528,000 | 56,000 | 0.02 | 3,366,947,850 | 232,320 | 0.440 | 2015-04-20 |
| 137 | 2015-04-20 | 472,000 | 24,000 | 0.01 | 3,366,947,850 | 207,680 | 0.440 | 2015-04-16 |
| 138 | 2015-04-14 | 448,000 | -64,000 | 0.01 | 3,366,947,850 | 163,520 | 0.365 | 2015-04-10 |
| 139 | 2015-04-09 | 512,000 | -80,000 | 0.02 | 3,366,947,850 | 171,520 | 0.335 | 2015-04-02 |
| 140 | 2015-03-27 | 592,000 | -32,000 | 0.02 | 3,366,947,850 | 195,360 | 0.330 | 2015-03-25 |
| 141 | 2015-03-25 | 624,000 | -408,000 | 0.02 | 3,366,947,850 | 202,800 | 0.325 | 2015-03-23 |
| 142 | 2015-03-23 | 1,032,000 | -1,352,000 | 0.03 | 3,366,947,850 | 283,800 | 0.275 | 2015-03-19 |
| 143 | 2015-03-20 | 2,384,000 | -24,000 | 0.07 | 3,366,947,850 | 655,600 | 0.275 | 2015-03-18 |
| 144 | 2015-01-19 | 2,408,000 | 24,000 | 0.07 | 3,366,947,850 | 746,480 | 0.310 | 2015-01-15 |
| 145 | 2014-12-11 | 2,384,000 | 8,000 | 0.08 | 3,066,947,850 | 822,480 | 0.345 | 2014-12-09 |
| 146 | 2014-12-05 | 2,376,000 | -208,000 | 0.08 | 3,066,947,850 | 867,240 | 0.365 | 2014-12-03 |
| 147 | 2014-11-04 | 2,584,000 | -1,048,000 | 0.08 | 3,066,947,850 | 1,085,280 | 0.420 | 2014-10-31 |
| 148 | 2014-10-30 | 3,632,000 | -880,000 | 0.12 | 3,066,947,850 | 1,416,480 | 0.390 | 2014-10-28 |
| 149 | 2014-08-29 | 4,512,000 | 80,000 | 0.15 | 3,066,947,850 | 1,376,160 | 0.305 | 2014-08-27 |
| 150 | 2014-08-22 | 4,432,000 | 208,000 | 0.14 | 3,066,947,850 | 1,418,240 | 0.320 | 2014-08-20 |
| 151 | 2014-07-04 | 4,224,000 | 400,000 | 0.15 | 2,806,947,850 | 1,415,040 | 0.335 | 2014-07-02 |
| 152 | 2014-06-26 | 3,824,000 | 24,000 | 0.14 | 2,806,947,850 | 1,300,160 | 0.340 | 2014-06-24 |
| 153 | 2014-05-29 | 3,800,000 | -400,000 | 0.14 | 2,806,947,850 | 1,634,000 | 0.430 | 2014-05-27 |
| 154 | 2014-04-23 | 4,200,000 | -16,000 | 0.15 | 2,806,947,850 | 1,659,000 | 0.395 | 2014-04-17 |
| 155 | 2014-03-19 | 4,216,000 | 8,000 | 0.15 | 2,806,947,850 | 1,707,480 | 0.405 | 2014-03-17 |
| 156 | 2014-03-04 | 4,208,000 | 8,000 | 0.15 | 2,806,947,850 | 1,346,560 | 0.320 | 2014-02-28 |
| 157 | 2014-03-03 | 4,200,000 | -456,000 | 0.15 | 2,806,947,850 | 1,155,000 | 0.275 | 2014-02-27 |
| 158 | 2014-02-19 | 4,656,000 | 128,000 | 0.17 | 2,806,947,850 | 1,257,120 | 0.270 | 2014-02-17 |
| 159 | 2014-02-17 | 4,528,000 | 136,000 | 0.16 | 2,806,947,850 | 1,245,200 | 0.275 | 2014-02-13 |
| 160 | 2014-02-14 | 4,392,000 | 192,000 | 0.16 | 2,806,947,850 | 1,207,800 | 0.275 | 2014-02-12 |
| 161 | 2013-11-15 | 4,200,000 | -16,000 | 0.16 | 2,553,806,546 | 1,176,000 | 0.280 | 2013-11-13 |
| 162 | 2013-09-09 | 4,216,000 | 24,000 | 0.17 | 2,453,806,546 | 1,096,160 | 0.260 | 2013-09-05 |
| 163 | 2013-08-28 | 4,192,000 | -8,000 | 0.17 | 2,453,806,546 | 972,544 | 0.232 | 2013-08-26 |
| 164 | 2013-05-23 | 4,200,000 | 8,000 | 0.17 | 2,453,806,546 | 474,600 | 0.113 | 2013-05-21 |
| 165 | 2013-04-11 | 4,192,000 | 8,000 | 0.17 | 2,453,806,546 | 498,848 | 0.119 | 2013-04-09 |
| 166 | 2013-04-03 | 4,184,000 | -8,000 | 0.17 | 2,453,806,546 | 589,944 | 0.141 | 2013-03-28 |
| 167 | 2013-01-15 | 4,192,000 | -16,000 | 0.17 | 2,453,806,546 | 867,744 | 0.207 | 2013-01-11 |
| 168 | 2013-01-14 | 4,208,000 | -80,000 | 0.17 | 2,453,806,546 | 908,928 | 0.216 | 2013-01-10 |
| 169 | 2013-01-11 | 4,288,000 | 96,000 | 0.17 | 2,453,806,546 | 891,904 | 0.208 | 2013-01-09 |
| 170 | 2012-10-19 | 4,192,000 | 8,000 | 0.17 | 2,453,806,546 | 725,216 | 0.173 | 2012-10-17 |
| 171 | 2012-05-25 | 4,184,000 | 8,000 | 0.16 | 2,583,412,645 | 1,004,160 | 0.240 | 2012-05-23 |
| 172 | 2012-04-30 | 4,176,000 | 368,000 | 0.16 | 2,583,412,645 | 1,294,560 | 0.310 | 2012-04-26 |
| 173 | 2012-04-27 | 3,808,000 | 200,000 | 0.15 | 2,583,412,645 | 1,313,760 | 0.345 | 2012-04-25 |
| 174 | 2012-04-24 | 3,608,000 | 240,000 | 0.14 | 2,583,412,645 | 1,389,080 | 0.385 | 2012-04-20 |
| 175 | 2012-04-23 | 3,368,000 | 96,000 | 0.13 | 2,583,412,645 | 1,313,520 | 0.390 | 2012-04-19 |
| 176 | 2012-04-20 | 3,272,000 | 8,000 | 0.13 | 2,583,412,645 | 1,308,800 | 0.400 | 2012-04-18 |
| 177 | 2012-04-11 | 3,264,000 | 160,000 | 0.13 | 2,583,412,645 | 1,305,600 | 0.400 | 2012-04-05 |
| 178 | 2012-03-28 | 3,104,000 | 560,000 | 0.12 | 2,583,412,645 | 1,319,200 | 0.425 | 2012-03-26 |
| 179 | 2012-03-23 | 2,544,000 | 240,000 | 0.10 | 2,583,412,645 | 1,119,360 | 0.440 | 2012-03-21 |
| 180 | 2012-03-21 | 2,304,000 | -40,000 | 0.09 | 2,583,412,645 | 1,082,880 | 0.470 | 2012-03-19 |
| 181 | 2012-03-20 | 2,344,000 | 40,000 | 0.09 | 2,583,412,645 | 1,148,560 | 0.490 | 2012-03-16 |
| 182 | 2012-03-13 | 2,304,000 | -728,000 | 0.09 | 2,583,412,645 | 1,152,000 | 0.500 | 2012-03-09 |
| 183 | 2012-03-12 | 3,032,000 | -448,000 | 0.12 | 2,583,412,645 | 1,485,680 | 0.490 | 2012-03-08 |
| 184 | 2012-03-09 | 3,480,000 | 40,000 | 0.13 | 2,583,412,645 | 1,722,600 | 0.495 | 2012-03-07 |
| 185 | 2012-03-05 | 3,440,000 | -160,000 | 0.13 | 2,583,412,645 | 1,685,600 | 0.490 | 2012-03-01 |
| 186 | 2012-03-01 | 3,600,000 | 120,000 | 0.14 | 2,583,412,645 | 1,764,000 | 0.490 | 2012-02-28 |
| 187 | 2012-02-29 | 3,480,000 | -280,000 | 0.13 | 2,583,412,645 | 1,705,200 | 0.490 | 2012-02-27 |
| 188 | 2012-02-28 | 3,760,000 | -688,000 | 0.15 | 2,583,412,645 | 1,842,400 | 0.490 | 2012-02-24 |
| 189 | 2012-02-23 | 4,448,000 | 80,000 | 0.17 | 2,583,412,645 | 1,957,120 | 0.440 | 2012-02-21 |
| 190 | 2012-02-22 | 4,368,000 | -560,000 | 0.17 | 2,583,412,645 | 2,031,120 | 0.465 | 2012-02-20 |
| 191 | 2012-02-16 | 4,928,000 | -88,000 | 0.19 | 2,583,412,645 | 2,439,360 | 0.495 | 2012-02-14 |
| 192 | 2012-02-14 | 5,016,000 | -80,000 | 0.19 | 2,583,412,645 | 2,482,920 | 0.495 | 2012-02-10 |
| 193 | 2012-02-13 | 5,096,000 | -24,000 | 0.20 | 2,583,412,645 | 2,598,960 | 0.510 | 2012-02-09 |
| 194 | 2012-02-09 | 5,120,000 | 312,000 | 0.20 | 2,583,412,645 | 2,508,800 | 0.490 | 2012-02-07 |
| 195 | 2011-11-25 | 4,808,000 | 240,000 | 0.19 | 2,583,412,645 | 1,851,080 | 0.385 | 2011-11-23 |
| 196 | 2011-11-24 | 4,568,000 | 624,000 | 0.18 | 2,583,412,645 | 1,827,200 | 0.400 | 2011-11-22 |
| 197 | 2011-11-23 | 3,944,000 | 960,000 | 0.15 | 2,583,412,645 | 1,617,040 | 0.410 | 2011-11-21 |
| 198 | 2011-11-18 | 2,984,000 | 1,232,000 | 0.12 | 2,583,412,645 | 1,238,360 | 0.415 | 2011-11-16 |
| 199 | 2011-08-18 | 1,752,000 | -160,000 | 0.07 | 2,453,806,546 | 1,278,960 | 0.730 | 2011-08-16 |
| 200 | 2011-08-17 | 1,912,000 | 160,000 | 0.08 | 2,453,806,546 | 1,319,280 | 0.690 | 2011-08-15 |
| 201 | 2011-06-28 | 1,752,000 | -40,000 | 0.07 | 2,453,806,546 | 1,051,200 | 0.600 | 2011-06-24 |
| 202 | 2011-06-24 | 1,792,000 | 24,000 | 0.07 | 2,453,806,546 | 1,075,200 | 0.600 | 2011-06-22 |
| 203 | 2011-06-15 | 1,768,000 | 16,000 | 0.08 | 2,309,362,102 | 1,272,960 | 0.720 | 2011-06-13 |
| 204 | 2011-06-13 | 1,752,000 | -8,000 | 0.08 | 2,309,362,102 | 1,471,680 | 0.840 | 2011-06-09 |
| 205 | 2011-05-30 | 1,760,000 | 8,000 | 0.08 | 2,309,362,102 | 1,654,400 | 0.940 | 2011-05-26 |
| 206 | 2011-04-08 | 1,752,000 | -80,000 | 0.08 | 2,309,362,102 | 1,874,640 | 1.070 | 2011-04-06 |
| 207 | 2011-03-31 | 1,832,000 | -64,000 | 0.08 | 2,309,362,102 | 1,960,240 | 1.070 | 2011-03-29 |
| 208 | 2011-03-23 | 1,896,000 | 32,000 | 0.08 | 2,309,362,102 | 2,066,640 | 1.090 | 2011-03-21 |
| 209 | 2011-03-18 | 1,864,000 | 40,000 | 0.08 | 2,309,362,102 | 2,143,600 | 1.150 | 2011-03-16 |
| 210 | 2011-03-11 | 1,824,000 | -144,000 | 0.08 | 2,309,362,102 | 2,024,640 | 1.110 | 2011-03-09 |
| 211 | 2011-03-08 | 1,968,000 | 32,000 | 0.09 | 2,309,362,102 | 2,302,560 | 1.170 | 2011-03-04 |
| 212 | 2011-03-03 | 1,936,000 | 80,000 | 0.08 | 2,309,362,102 | 2,284,480 | 1.180 | 2011-03-01 |
| 213 | 2011-02-28 | 1,856,000 | 144,000 | 0.08 | 2,309,362,102 | 1,893,120 | 1.020 | 2011-02-24 |
| 214 | 2011-01-31 | 1,712,000 | 56,000 | 0.07 | 2,292,362,102 | 2,088,640 | 1.220 | 2011-01-27 |
| 215 | 2011-01-28 | 1,656,000 | 56,000 | 0.07 | 2,292,362,102 | 1,970,640 | 1.190 | 2011-01-26 |
| 216 | 2011-01-25 | 1,600,000 | -8,000 | 0.07 | 2,292,362,102 | 1,968,000 | 1.230 | 2011-01-21 |
| 217 | 2011-01-18 | 1,608,000 | 104,000 | 0.07 | 2,292,362,102 | 2,106,480 | 1.310 | 2011-01-14 |
| 218 | 2011-01-06 | 1,504,000 | 16,000 | 0.07 | 2,292,362,102 | 1,654,400 | 1.100 | 2011-01-04 |
| 219 | 2011-01-05 | 1,488,000 | 272,000 | 0.07 | 2,070,139,880 | 1,681,440 | 1.130 | 2011-01-03 |
| 220 | 2011-01-04 | 1,216,000 | 200,000 | 0.06 | 2,070,139,880 | 1,410,560 | 1.160 | 2010-12-30 |
| 221 | 2010-12-30 | 1,016,000 | 384,000 | 0.05 | 2,070,139,880 | 1,381,760 | 1.360 | 2010-12-28 |
| 222 | 2010-12-29 | 632,000 | 112,000 | 0.03 | 2,070,139,880 | 733,120 | 1.160 | 2010-12-23 |
| 223 | 2010-12-28 | 520,000 | -48,000 | 0.03 | 2,069,339,880 | 546,000 | 1.050 | 2010-12-22 |
| 224 | 2010-12-22 | 568,000 | 208,000 | 0.03 | 2,069,339,880 | 590,720 | 1.040 | 2010-12-20 |
| 225 | 2010-12-15 | 360,000 | 160,000 | 0.02 | 2,062,339,880 | 298,800 | 0.830 | 2010-12-13 |
| 226 | 2010-11-30 | 200,000 | -48,000 | 0.01 | 1,943,339,880 | 116,000 | 0.580 | 2010-11-26 |
| 227 | 2010-11-18 | 248,000 | 200,000 | 0.01 | 1,943,339,880 | 126,480 | 0.510 | 2010-11-16 |
| 228 | 2010-11-11 | 48,000 | 48,000 | 0.00 | 1,943,339,880 | 24,480 | 0.510 | 2010-11-09 |
| 229 | 2010-11-08 | 0 | -40,000 | 0.00 | 1,943,339,880 | 0 | 0.530 | 2010-11-04 |
| 230 | 2010-10-28 | 40,000 | 40,000 | 0.00 | 1,943,339,880 | 19,400 | 0.485 | 2010-10-26 |
Copyright & disclaimer, Privacy policy