STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 168.9 2025-11-11
2 2025-11-12 166.3 2025-11-10
3 2025-08-05 2,093 1,000 0.00 2,315,509,187 295,741 141.3 2025-08-01
4 2025-02-28 1,093 -850 0.00 2,414,227,503 131,051 119.9 2025-02-26
5 2025-02-25 1,943 -850 0.00 2,414,227,503 225,388 116.0 2025-02-21
6 2025-02-21 2,793 900 0.00 2,414,227,503 310,023 111.0 2025-02-19
7 2024-06-12 1,893 -500 0.00 2,564,109,675 140,271 74.10 2024-06-07
8 2024-02-07 2,393 -900 0.00 2,665,056,561 141,187 59.00 2024-02-05
9 2024-02-06 3,293 -321 0.00 2,665,056,561 196,263 59.60 2024-02-02
10 2024-01-31 3,614 -471 0.00 2,665,056,561 216,117 59.80 2024-01-29
11 2023-11-08 4,085 1,700 0.00 2,666,218,002 246,121 60.25 2023-11-06
12 2022-01-11 2,385 -4,500 0.00 3,079,119,100 120,800 50.65 2022-01-07
13 2021-11-25 6,885 4,500 0.00 3,079,119,100 326,005 47.35 2021-11-23
14 2021-11-08 2,385 -1,764 0.00 3,079,119,100 116,865 49.00 2021-11-04
15 2021-10-19 4,149 -2,425 0.00 3,079,119,100 216,370 52.15 2021-10-15
16 2021-10-18 6,574 -3,000 0.00 3,079,119,100 338,561 51.50 2021-10-12
17 2021-08-10 9,574 -2,000 0.00 3,115,381,863 463,382 48.40 2021-08-06
18 2021-07-06 11,574 -14 0.00 3,119,033,863 572,913 49.50 2021-07-02
19 2021-01-18 11,588 -1,085 0.00 3,156,182,262 616,482 53.20 2021-01-14
20 2021-01-08 12,673 1,085 0.00 3,156,182,262 639,987 50.50 2021-01-06
21 2020-11-25 11,588 -2,000 0.00 3,156,182,262 533,048 46.00 2020-11-23
22 2020-11-23 13,588 2,000 0.00 3,156,182,262 612,819 45.10 2020-11-19
23 2020-06-08 11,588 -3,000 0.00 3,156,182,262 480,902 41.50 2020-06-04
24 2020-04-23 14,588 3,000 0.00 3,156,182,262 554,344 38.00 2020-04-21
25 2020-04-08 11,588 -13,100 0.00 3,156,182,262 463,520 40.00 2020-04-06
26 2020-04-03 24,688 13,100 0.00 3,156,182,262 985,051 39.90 2020-04-01
27 2020-03-18 11,588 -2,000 0.00 3,179,564,109 480,902 41.50 2020-03-16
28 2020-03-17 13,588 2,000 0.00 3,186,133,074 599,910 44.15 2020-03-13
29 2020-03-13 11,588 5,000 0.00 3,190,514,276 568,971 49.10 2020-03-11
30 2020-03-12 6,588 250 0.00 3,190,514,276 328,082 49.80 2020-03-10
31 2020-03-05 6,338 250 0.00 3,195,000,215 357,146 56.35 2020-03-03
32 2019-09-06 6,088 -1,000 0.00 3,205,418,148 372,281 61.15 2019-09-04
33 2019-09-03 7,088 -10,000 0.00 3,207,281,148 418,192 59.00 2019-08-30
34 2019-08-19 17,088 1,100 0.00 3,214,030,148 982,560 57.50 2019-08-15
35 2019-08-05 15,988 -3,000 0.00 3,223,953,535 1,067,199 66.75 2019-08-01
36 2019-05-07 18,988 5,000 0.00 3,311,221,326 1,388,972 73.15 2019-05-03
37 2019-03-19 13,988 -514 0.00 3,309,597,339 888,238 63.50 2019-03-15
38 2019-01-03 14,502 -1,700 0.00 3,308,946,754 844,016 58.20 2018-12-28
39 2018-11-27 16,202 -1,000 0.00 3,307,303,881 975,360 60.20 2018-11-23
40 2018-11-26 17,202 1,000 0.00 3,307,303,881 1,051,042 61.10 2018-11-22
41 2018-09-04 16,202 200 0.00 3,304,359,823 1,040,168 64.20 2018-08-31
42 2018-08-02 16,002 -1,800 0.00 3,304,281,183 1,109,739 69.35 2018-07-31
43 2018-05-29 17,802 1,000 0.00 3,303,812,421 1,407,248 79.05 2018-05-25
44 2018-05-14 16,802 -1,000 0.00 3,302,203,571 1,360,122 80.95 2018-05-10
45 2018-05-08 17,802 1,000 0.00 3,302,203,571 1,407,248 79.05 2018-05-04
46 2018-05-02 16,802 800 0.00 3,302,203,571 1,376,084 81.90 2018-04-27
47 2018-04-27 16,002 -1,200 0.00 3,302,026,040 1,330,566 83.15 2018-04-25
48 2018-03-27 17,202 500 0.00 3,300,673,461 1,369,279 79.60 2018-03-23
49 2018-03-22 16,702 -50 0.00 3,300,673,461 1,388,771 83.15 2018-03-20
50 2018-03-09 16,752 5,000 0.00 3,296,925,073 1,392,091 83.10 2018-03-07
51 2018-03-01 11,752 -600 0.00 3,296,925,073 1,074,133 91.40 2018-02-27
52 2018-02-28 12,352 600 0.00 3,296,925,073 1,121,562 90.80 2018-02-26
53 2018-02-09 11,752 -5,000 0.00 3,296,781,919 1,002,446 85.30 2018-02-07
54 2018-01-23 16,752 -400 0.00 3,296,707,413 1,485,065 88.65 2018-01-19
55 2017-11-27 17,152 -900 0.00 3,296,035,258 1,307,840 76.25 2017-11-23
56 2017-11-23 18,052 600 0.00 3,296,035,258 1,346,679 74.60 2017-11-21
57 2017-11-13 17,452 -1,200 0.00 3,296,035,258 1,299,301 74.45 2017-11-09
58 2017-11-08 18,652 -5,000 0.00 3,296,035,258 1,374,652 73.70 2017-11-06
59 2017-11-06 23,652 500 0.00 3,296,035,258 1,739,605 73.55 2017-11-02
60 2017-10-27 23,152 1,000 0.00 3,295,916,977 1,851,002 79.95 2017-10-25
61 2017-10-06 22,152 -600 0.00 3,295,916,977 1,750,008 79.00 2017-10-03
62 2017-10-03 22,752 200 0.00 3,295,916,977 1,738,253 76.40 2017-09-28
63 2017-08-09 22,552 -1,200 0.00 3,291,623,102 1,848,136 81.95 2017-08-07
64 2017-08-08 23,752 3,000 0.00 3,291,623,102 1,955,977 82.35 2017-08-04
65 2017-08-07 20,752 10,700 0.00 3,291,623,102 1,678,837 80.90 2017-08-03
66 2017-08-04 10,052 -400 0.00 3,291,623,102 884,576 88.00 2017-08-02
67 2017-07-31 10,452 -500 0.00 3,291,623,102 893,646 85.50 2017-07-27
68 2017-07-26 10,952 -25,000 0.00 3,291,441,676 907,921 82.90 2017-07-24
69 2017-07-12 35,952 -600 0.00 3,291,441,676 2,948,064 82.00 2017-07-10
70 2017-07-11 36,552 1,200 0.00 3,291,441,676 2,924,160 80.00 2017-07-07
71 2017-07-03 35,352 -1,500 0.00 3,291,441,676 2,782,202 78.70 2017-06-29
72 2017-06-26 36,852 1,000 0.00 3,291,005,173 2,695,724 73.15 2017-06-22
73 2017-06-19 35,852 1,000 0.00 3,291,005,173 2,703,241 75.40 2017-06-15
74 2017-06-14 34,852 -500 0.00 3,291,005,173 2,708,000 77.70 2017-06-12
75 2017-06-08 35,352 -1,000 0.00 3,291,005,173 2,674,379 75.65 2017-06-06
76 2017-06-07 36,352 1,000 0.00 3,291,005,173 2,722,765 74.90 2017-06-05
77 2017-06-06 35,352 -1,000 0.00 3,291,005,173 2,660,238 75.25 2017-06-02
78 2017-06-05 36,352 500 0.00 3,291,005,173 2,670,054 73.45 2017-06-01
79 2017-06-01 35,852 -1,000 0.00 3,291,005,173 2,647,670 73.85 2017-05-29
80 2017-05-31 36,852 1,000 0.00 3,291,005,173 2,708,622 73.50 2017-05-26
81 2017-05-18 35,852 -700 0.00 3,290,328,849 2,755,226 76.85 2017-05-16
82 2017-05-15 36,552 -700 0.00 3,290,328,849 2,710,331 74.15 2017-05-11
83 2017-05-09 37,252 1,000 0.00 3,290,328,849 2,648,617 71.10 2017-05-05
84 2017-05-02 36,252 -25,500 0.00 3,290,328,849 2,735,213 75.45 2017-04-27
85 2017-04-27 61,752 50,000 0.00 3,289,792,069 4,418,356 71.55 2017-04-25
86 2017-04-05 11,752 -1,600 0.00 3,289,792,069 872,586 74.25 2017-03-31
87 2017-03-07 13,352 1,000 0.00 3,284,923,204 937,978 70.25 2017-03-03
88 2017-02-23 12,352 1,000 0.00 3,284,686,539 896,755 72.60 2017-02-21
89 2017-02-22 11,352 500 0.00 3,284,686,539 839,480 73.95 2017-02-20
90 2017-02-14 10,852 -1,000 0.00 3,284,686,539 850,797 78.40 2017-02-10
91 2017-02-13 11,852 500 0.00 3,284,686,539 902,530 76.15 2017-02-09
92 2017-02-10 11,352 -500 0.00 3,284,686,539 876,942 77.25 2017-02-08
93 2017-02-08 11,852 -500 0.00 3,284,686,539 935,123 78.90 2017-02-06
94 2017-02-02 12,352 -600 0.00 3,284,686,539 956,662 77.45 2017-01-26
95 2017-01-26 12,952 600 0.00 3,284,434,422 940,315 72.60 2017-01-24
96 2017-01-19 12,352 -100 0.00 3,284,434,422 881,315 71.35 2017-01-17
97 2017-01-18 12,452 600 0.00 3,284,434,422 831,171 66.75 2017-01-16
98 2017-01-17 11,852 -1,000 0.00 3,284,434,422 789,343 66.60 2017-01-13
99 2016-12-22 12,852 -1,000 0.00 3,284,006,800 819,958 63.80 2016-12-20
100 2016-12-21 13,852 1,000 0.00 3,284,006,800 911,462 65.80 2016-12-19
101 2016-10-17 12,852 1,000 0.00 3,283,763,712 788,470 61.35 2016-10-13
102 2016-09-07 11,852 -1,000 0.00 3,283,439,839 800,010 67.50 2016-09-05
103 2016-08-10 12,852 -1,000 0.00 3,283,154,538 847,589 65.95 2016-08-08
104 2016-08-09 13,852 -1,750 0.00 3,283,154,538 902,458 65.15 2016-08-05
105 2016-08-08 15,602 150 0.00 3,283,154,538 999,308 64.05 2016-08-04
106 2016-08-05 15,452 1,000 0.00 3,283,154,538 953,388 61.70 2016-08-03
107 2016-07-19 14,452 -3,800 0.00 3,283,070,999 903,250 62.50 2016-07-15
108 2016-07-18 18,252 800 0.00 3,283,070,999 1,134,362 62.15 2016-07-14
109 2016-07-14 17,452 -3,000 0.00 3,283,070,999 1,047,993 60.05 2016-07-12
110 2016-07-13 20,452 -800 0.00 3,283,070,999 1,200,532 58.70 2016-07-11
111 2016-07-07 21,252 600 0.00 3,283,070,999 1,226,240 57.70 2016-07-05
112 2016-07-05 20,652 -600 0.00 3,283,070,999 1,185,425 57.40 2016-06-30
113 2016-07-04 21,252 100 0.00 3,283,070,999 1,211,364 57.00 2016-06-29
114 2016-06-30 21,152 500 0.00 3,283,070,999 1,183,454 55.95 2016-06-28
115 2016-06-28 20,652 8,400 0.00 3,282,653,933 1,192,653 57.75 2016-06-24
116 2016-06-23 12,252 -300 0.00 3,282,653,933 770,651 62.90 2016-06-21
117 2016-06-22 12,552 -1,000 0.00 3,282,653,933 773,203 61.60 2016-06-20
118 2016-06-16 13,552 1,000 0.00 3,282,653,933 748,070 55.20 2016-06-14
119 2016-05-18 12,552 -1,000 0.00 3,282,188,147 712,326 56.75 2016-05-16
120 2016-05-16 13,552 1,000 0.00 3,282,188,147 748,070 55.20 2016-05-12
121 2016-04-29 12,552 -1,600 0.00 3,281,374,735 787,010 62.70 2016-04-27
122 2016-04-28 14,152 400 0.00 3,281,374,735 840,629 59.40 2016-04-26
123 2016-04-27 13,752 500 0.00 3,281,374,735 829,933 60.35 2016-04-25
124 2016-04-26 13,252 700 0.00 3,281,374,735 814,335 61.45 2016-04-22
125 2016-04-21 12,552 -600 0.00 3,281,374,735 744,334 59.30 2016-04-19
126 2016-04-07 13,152 -500 0.00 3,281,374,735 641,160 48.75 2016-04-05
127 2016-04-05 13,652 500 0.00 3,281,374,735 702,395 51.45 2016-03-31
128 2016-03-30 13,152 600 0.00 3,280,124,666 678,643 51.60 2016-03-24
129 2016-03-23 12,552 -600 0.00 3,280,124,666 687,850 54.80 2016-03-21
130 2016-03-07 13,152 -1,000 0.00 3,278,331,038 657,600 50.00 2016-03-03
131 2016-03-04 14,152 -1,000 0.00 3,278,331,038 672,928 47.55 2016-03-02
132 2016-03-03 15,152 -500 0.00 3,278,331,038 705,326 46.55 2016-03-01
133 2016-03-01 15,652 -600 0.00 3,278,331,038 687,123 43.90 2016-02-26
134 2016-02-26 16,252 -250 0.00 3,278,168,986 727,277 44.75 2016-02-24
135 2016-02-24 16,502 1,000 0.00 3,278,168,986 773,944 46.90 2016-02-22
136 2016-02-23 15,502 600 0.00 3,278,168,986 737,120 47.55 2016-02-19
137 2016-02-22 14,902 -800 0.00 3,278,168,986 738,394 49.55 2016-02-18
138 2016-02-19 15,702 800 0.00 3,278,168,986 748,985 47.70 2016-02-17
139 2016-02-18 14,902 1,100 0.00 3,278,168,986 751,061 50.40 2016-02-16
140 2016-01-19 13,802 300 0.00 3,278,159,052 791,545 57.35 2016-01-15
141 2016-01-05 13,502 1,000 0.00 3,278,159,052 895,858 66.35 2015-12-30
142 2015-12-29 12,502 -1,679 0.00 3,278,070,872 813,880 65.10 2015-12-23
143 2015-12-23 14,181 -6,500 0.00 3,278,070,872 896,948 63.25 2015-12-21
144 2015-12-22 20,681 1,000 0.00 3,278,070,872 1,318,414 63.75 2015-12-18
145 2015-12-21 19,681 2,000 0.00 3,278,070,872 1,217,270 61.85 2015-12-17
146 2015-12-15 17,681 3,824 0.00 3,277,989,327 1,053,788 59.60 2015-12-11
147 2015-11-18 13,857 300 0.00 2,549,479,999 1,052,439 75.95 2015-11-16
148 2015-11-12 13,557 900 0.00 2,549,479,999 1,018,131 75.10 2015-11-10
149 2015-11-11 12,657 -5,000 0.00 2,549,479,999 947,376 74.85 2015-11-09
150 2015-11-10 17,657 4,800 0.00 2,549,479,999 1,343,698 76.10 2015-11-06
151 2015-11-06 12,857 -1,000 0.00 2,549,479,999 1,033,703 80.40 2015-11-04
152 2015-10-19 13,857 400 0.00 2,549,441,461 1,227,730 88.60 2015-10-15
153 2015-10-13 13,457 -400 0.00 2,547,220,995 1,212,476 90.10 2015-10-09
154 2015-10-12 13,857 400 0.00 2,547,220,995 1,222,880 88.25 2015-10-08
155 2015-10-08 13,457 -1,600 0.00 2,547,220,995 1,104,147 82.05 2015-10-06
156 2015-09-25 15,057 1,300 0.00 2,546,940,192 1,206,066 80.10 2015-09-23
157 2015-09-24 13,757 50 0.00 2,546,940,192 1,150,773 83.65 2015-09-22
158 2015-09-14 13,707 -500 0.00 2,546,940,192 1,190,453 86.85 2015-09-10
159 2015-09-11 14,207 500 0.00 2,546,940,192 1,272,947 89.60 2015-09-09
160 2015-09-09 13,707 -900 0.00 2,546,940,192 1,152,073 84.05 2015-09-07
161 2015-09-07 14,607 50 0.00 2,546,940,192 1,251,090 85.65 2015-09-02
162 2015-09-04 14,557 100 0.00 2,546,940,192 1,291,934 88.75 2015-09-01
163 2015-09-01 14,457 -500 0.00 2,546,940,192 1,312,696 90.80 2015-08-28
164 2015-08-31 14,957 500 0.00 2,546,940,192 1,342,391 89.75 2015-08-27
165 2015-08-28 14,457 200 0.00 2,546,795,382 1,280,167 88.55 2015-08-26
166 2015-08-27 14,257 -200 0.00 2,546,795,382 1,325,901 93.00 2015-08-25
167 2015-08-26 14,457 400 0.00 2,546,795,382 1,324,261 91.60 2015-08-24
168 2015-08-24 14,057 -350 0.00 2,546,795,382 1,421,163 101.1 2015-08-20
169 2015-08-20 14,407 400 0.00 2,546,795,382 1,482,480 102.9 2015-08-18
170 2015-08-19 14,007 -400 0.00 2,546,795,382 1,459,529 104.2 2015-08-17
171 2015-08-18 14,407 -300 0.00 2,546,795,382 1,515,616 105.2 2015-08-14
172 2015-08-17 14,707 600 0.00 2,546,795,382 1,581,003 107.5 2015-08-13
173 2015-08-13 14,107 500 0.00 2,546,795,382 1,560,234 110.6 2015-08-11
174 2015-08-12 13,607 1,000 0.00 2,546,795,382 1,502,213 110.4 2015-08-10
175 2015-07-29 12,607 -100 0.00 2,546,693,131 1,475,019 117.0 2015-07-27
176 2015-06-30 12,707 400 0.00 2,546,693,131 1,626,496 128.0 2015-06-26
177 2015-06-12 12,307 -1,000 0.00 2,546,232,567 1,551,913 126.1 2015-06-10
178 2015-05-19 13,307 -500 0.00 2,545,957,183 1,695,312 127.4 2015-05-15
179 2015-05-15 13,807 300 0.00 2,545,957,183 1,741,063 126.1 2015-05-13
180 2015-05-14 13,507 186 0.00 2,545,957,183 1,689,726 125.1 2015-05-12
181 2015-04-29 13,321 -400 0.00 2,475,928,686 1,725,070 129.5 2015-04-27
182 2015-04-24 13,721 2,000 0.00 2,475,928,686 1,675,334 122.1 2015-04-22
183 2015-04-16 11,721 -1,000 0.00 2,475,928,686 1,461,609 124.7 2015-04-14
184 2015-04-08 12,721 400 0.00 2,475,928,686 1,595,213 125.4 2015-04-01
185 2015-04-02 12,321 -2,150 0.00 2,475,928,686 1,572,160 127.6 2015-03-31
186 2015-03-26 14,471 -1,000 0.00 2,473,991,681 1,876,889 129.7 2015-03-24
187 2015-03-23 15,471 -5,400 0.00 2,473,991,681 1,856,520 120.0 2015-03-19
188 2015-03-20 20,871 400 0.00 2,473,991,681 2,375,120 113.8 2015-03-18
189 2015-03-11 20,471 -500 0.00 2,472,716,847 2,489,274 121.6 2015-03-09
190 2015-03-09 20,971 -1,100 0.00 2,472,716,847 2,537,491 121.0 2015-03-05
191 2015-03-04 22,071 -500 0.00 2,472,716,847 2,615,414 118.5 2015-03-02
192 2015-03-03 22,571 -4,000 0.00 2,472,716,847 2,618,236 116.0 2015-02-27
193 2015-02-11 26,571 -500 0.00 2,472,700,368 2,914,839 109.7 2015-02-09
194 2015-02-02 27,071 100 0.00 2,472,700,368 2,883,062 106.5 2015-01-29
195 2015-01-05 26,971 500 0.00 2,472,691,396 3,131,333 116.1 2014-12-30
196 2014-12-18 26,471 1,000 0.00 2,472,473,634 2,898,575 109.5 2014-12-16
197 2014-12-09 25,471 500 0.00 2,472,473,634 2,990,295 117.4 2014-12-05
198 2014-11-27 24,971 -200 0.00 2,472,388,579 2,836,706 113.6 2014-11-25
199 2014-11-26 25,171 200 0.00 2,472,388,579 2,879,562 114.4 2014-11-24
200 2014-11-24 24,971 5,000 0.00 2,472,388,579 2,786,764 111.6 2014-11-20
201 2014-11-19 19,971 300 0.00 2,472,388,579 2,312,642 115.8 2014-11-17
202 2014-11-18 19,671 -500 0.00 2,472,388,579 2,307,408 117.3 2014-11-14
203 2014-11-12 20,171 -200 0.00 2,472,388,579 2,347,904 116.4 2014-11-10
204 2014-11-11 20,371 1,000 0.00 2,472,388,579 2,409,889 118.3 2014-11-07
205 2014-11-10 19,371 800 0.00 2,472,388,579 2,264,470 116.9 2014-11-06
206 2014-11-07 18,571 -4,800 0.00 2,472,388,579 2,195,092 118.2 2014-11-05
207 2014-11-06 23,371 -400 0.00 2,472,388,579 2,823,217 120.8 2014-11-04
208 2014-11-05 23,771 200 0.00 2,472,388,579 2,785,961 117.2 2014-11-03
209 2014-11-04 23,571 1,100 0.00 2,472,388,579 2,828,520 120.0 2014-10-31
210 2014-10-31 22,471 5,000 0.00 2,472,388,579 2,844,829 126.6 2014-10-29
211 2014-10-10 17,471 400 0.00 2,470,927,679 2,447,687 140.1 2014-10-08
212 2014-09-30 17,071 100 0.00 2,470,927,679 2,558,943 149.9 2014-09-26
213 2014-08-07 16,971 400 0.00 2,470,137,942 2,713,663 159.9 2014-08-05
214 2014-06-24 16,571 700 0.00 2,469,048,493 2,773,985 167.4 2014-06-20
215 2014-06-23 15,871 600 0.00 2,469,048,493 2,685,373 169.2 2014-06-19
216 2014-06-18 15,271 400 0.00 2,469,048,493 2,623,558 171.8 2014-06-16
217 2014-06-10 14,871 300 0.00 2,469,048,493 2,571,196 172.9 2014-06-06
218 2014-05-29 14,571 -300 0.00 2,468,369,348 2,547,011 174.8 2014-05-27
219 2014-05-22 14,871 -250 0.00 2,468,369,348 2,581,606 173.6 2014-05-20
220 2014-05-21 15,121 -300 0.00 2,468,369,348 2,612,909 172.8 2014-05-19
221 2014-05-14 15,421 300 0.00 2,468,369,348 2,603,065 168.8 2014-05-12
222 2014-04-15 15,121 300 0.00 2,430,326,784 2,597,788 171.8 2014-04-11
223 2014-04-14 14,821 -300 0.00 2,430,326,784 2,549,212 172.0 2014-04-10
224 2014-02-28 15,121 300 0.00 2,427,414,123 2,499,501 165.3 2014-02-26
225 2014-01-24 14,821 -300 0.00 2,427,378,952 2,572,926 173.6 2014-01-22
226 2014-01-14 15,121 500 0.00 2,427,378,952 2,505,550 165.7 2014-01-10
227 2014-01-10 14,621 5,250 0.00 2,427,378,952 2,485,570 170.0 2014-01-08
228 2014-01-03 9,371 -5,000 0.00 2,427,378,952 1,623,994 173.3 2013-12-30
229 2013-12-16 14,371 5,050 0.00 2,426,829,726 2,358,281 164.1 2013-12-12
230 2013-12-13 9,321 250 0.00 2,426,829,726 1,530,508 164.2 2013-12-11
231 2013-12-12 9,071 -300 0.00 2,426,829,726 1,521,207 167.7 2013-12-10
232 2013-12-11 9,371 500 0.00 2,426,829,726 1,583,699 169.0 2013-12-09
233 2013-12-09 8,871 800 0.00 2,426,829,726 1,544,441 174.1 2013-12-05
234 2013-12-06 8,071 400 0.00 2,426,829,726 1,473,765 182.6 2013-12-04
235 2013-11-29 7,671 5,000 0.00 2,426,590,210 1,405,327 183.2 2013-11-27
236 2013-11-11 2,671 200 0.00 2,426,590,210 494,936 185.3 2013-11-07
237 2013-11-04 2,471 1,200 0.00 2,426,590,210 460,842 186.5 2013-10-31
238 2013-10-25 1,271 -1,100 0.00 2,426,493,714 239,584 188.5 2013-10-23
239 2013-10-22 2,371 -500 0.00 2,426,493,714 440,532 185.8 2013-10-18
240 2013-10-21 2,871 -600 0.00 2,426,493,714 531,135 185.0 2013-10-17
241 2013-10-16 3,471 -1,000 0.00 2,424,285,524 633,805 182.6 2013-10-11
242 2013-10-11 4,471 200 0.00 2,424,285,524 802,992 179.6 2013-10-09
243 2013-10-08 4,271 900 0.00 2,424,285,524 773,905 181.2 2013-10-04
244 2013-10-07 3,371 1,000 0.00 2,424,285,524 616,219 182.8 2013-10-03
245 2013-10-04 2,371 200 0.00 2,424,285,524 438,635 185.0 2013-10-02
246 2013-10-02 2,171 900 0.00 2,424,285,524 407,714 187.8 2013-09-27
247 2013-09-09 1,271 -1,200 0.00 2,423,953,948 225,730 177.6 2013-09-05
248 2013-09-06 2,471 1,200 0.00 2,423,953,948 428,966 173.6 2013-09-04
249 2013-09-03 1,271 -500 0.00 2,423,953,948 221,790 174.5 2013-08-30
250 2013-09-02 1,771 500 0.00 2,423,953,948 307,623 173.7 2013-08-29
251 2013-08-12 1,271 -650 0.00 2,423,587,559 242,761 191.0 2013-08-08
252 2013-08-07 1,921 -400 0.00 2,423,587,559 351,735 183.1 2013-08-05
253 2013-08-06 2,321 -500 0.00 2,423,587,559 419,637 180.8 2013-08-02
254 2013-07-26 2,821 500 0.00 2,423,517,450 503,831 178.6 2013-07-24
255 2013-07-23 2,321 -500 0.00 2,423,517,450 416,387 179.4 2013-07-19
256 2013-07-04 2,821 -100 0.00 2,423,517,450 486,340 172.4 2013-07-02
257 2013-07-03 2,921 100 0.00 2,423,517,450 498,031 170.5 2013-06-28
258 2013-07-02 2,821 -2,000 0.00 2,423,517,450 478,724 169.7 2013-06-27
259 2013-06-28 4,821 2,000 0.00 2,423,083,751 816,677 169.4 2013-06-26
260 2013-06-24 2,821 650 0.00 2,423,083,751 487,469 172.8 2013-06-20
261 2013-06-18 2,171 -1,000 0.00 2,423,083,751 381,445 175.7 2013-06-14
262 2013-06-05 3,171 1,000 0.00 2,423,083,751 577,439 182.1 2013-06-03
263 2013-05-16 2,171 -4,000 0.00 2,421,039,932 401,852 185.1 2013-05-14
264 2013-05-15 6,171 2,000 0.00 2,421,039,932 1,115,717 180.8 2013-05-13
265 2013-05-14 4,171 1,500 0.00 2,421,039,932 792,073 189.9 2013-05-10
266 2013-05-10 2,671 1,000 0.00 2,418,996,484 517,907 193.9 2013-05-08
267 2013-04-19 1,671 -500 0.00 2,417,931,441 319,328 191.1 2013-04-17
268 2013-04-16 2,171 500 0.00 2,417,931,441 421,825 194.3 2013-04-12
269 2013-04-15 1,671 -500 0.00 2,417,931,441 330,357 197.7 2013-04-11
270 2013-04-12 2,171 500 0.00 2,417,931,441 428,990 197.6 2013-04-10
271 2013-03-19 1,671 -1,000 0.00 2,417,105,437 344,226 206.0 2013-03-15
272 2013-03-15 2,671 1,000 0.00 2,414,427,908 540,610 202.4 2013-03-13
273 2013-03-14 1,671 -1,082 0.00 2,414,427,908 354,252 212.0 2013-03-12
274 2013-03-12 2,753 1,000 0.00 2,413,061,217 577,579 209.8 2013-03-08
275 2013-02-22 1,753 -500 0.00 2,413,035,184 370,935 211.6 2013-02-20
276 2013-02-18 2,253 -500 0.00 2,413,035,184 467,272 207.4 2013-02-14
277 2013-02-08 2,753 500 0.00 2,413,035,184 557,207 202.4 2013-02-06
278 2013-01-18 2,253 -500 0.00 2,413,027,210 468,173 207.8 2013-01-16
279 2013-01-14 2,753 -200 0.00 2,413,027,210 571,523 207.6 2013-01-10
280 2012-12-06 2,953 -200 0.00 2,411,007,723 538,037 182.2 2012-12-04
281 2012-12-03 3,153 -1,500 0.00 2,411,007,723 565,964 179.5 2012-11-29
282 2012-11-28 4,653 200 0.00 2,411,005,476 830,561 178.5 2012-11-26
283 2012-10-11 4,453 1 0.00 2,411,000,577 776,158 174.3 2012-10-09
284 2012-09-11 4,452 -300 0.00 2,392,539,823 775,984 174.3 2012-09-07
285 2012-08-31 4,752 -500 0.00 2,392,539,823 824,472 173.5 2012-08-29
286 2012-08-23 5,252 500 0.00 2,392,535,092 904,394 172.2 2012-08-21
287 2012-08-17 4,752 -1,000 0.00 2,392,535,092 815,918 171.7 2012-08-15
288 2012-08-16 5,752 150 0.00 2,392,535,092 953,682 165.8 2012-08-14
289 2012-08-14 5,602 250 0.00 2,392,535,092 916,487 163.6 2012-08-10
290 2012-08-13 5,352 1,600 0.00 2,392,535,092 888,967 166.1 2012-08-09
291 2012-08-10 3,752 -700 0.00 2,392,535,092 597,694 159.3 2012-08-08
292 2012-08-09 4,452 1,500 0.00 2,392,535,092 712,765 160.1 2012-08-07
293 2012-05-15 2,952 9 0.00 2,391,966,865 503,611 170.6 2012-05-11
294 2012-03-21 2,943 -200 0.00 2,384,148,980 595,663 202.4 2012-03-19
295 2012-02-23 3,143 -50 0.00 2,384,064,880 632,372 201.2 2012-02-21
296 2012-02-13 3,193 -300 0.00 2,384,064,880 624,870 195.7 2012-02-09
297 2012-02-01 3,493 -1,000 0.00 2,384,064,880 667,862 191.2 2012-01-30
298 2011-11-02 4,493 -200 0.00 2,381,357,343 844,235 187.9 2011-10-31
299 2011-10-18 4,693 -20,000 0.00 2,381,071,237 809,543 172.5 2011-10-14
300 2011-10-17 24,693 -10,000 0.00 2,381,071,237 4,360,784 176.6 2011-10-13
301 2011-10-14 34,693 -20,000 0.00 2,381,071,237 5,890,871 169.8 2011-10-12
302 2011-10-11 54,693 -700 0.00 2,381,071,237 8,811,042 161.1 2011-10-07
303 2011-10-10 55,393 -300 0.00 2,381,071,237 8,408,657 151.8 2011-10-06
304 2011-10-07 55,693 304 0.00 2,381,071,237 7,830,436 140.6 2011-10-04
305 2011-09-30 55,389 -800 0.00 2,379,791,264 8,801,312 158.9 2011-09-27
306 2011-09-12 56,189 -900 0.00 2,379,498,801 9,467,847 168.5 2011-09-08
307 2011-09-09 57,089 900 0.00 2,379,498,801 9,436,812 165.3 2011-09-07
308 2011-09-05 56,189 -400 0.00 2,379,498,801 9,861,170 175.5 2011-09-01
309 2011-08-26 56,589 900 0.00 2,379,153,253 9,608,812 169.8 2011-08-24
310 2011-08-24 55,689 -400 0.00 2,379,153,253 9,662,042 173.5 2011-08-22
311 2011-08-23 56,089 400 0.00 2,379,153,253 9,535,130 170.0 2011-08-19
312 2011-08-22 55,689 500 0.00 2,379,153,253 9,884,798 177.5 2011-08-18
313 2011-08-19 55,189 -400 0.00 2,379,153,253 9,934,020 180.0 2011-08-17
314 2011-08-18 55,589 400 0.00 2,379,153,253 9,939,313 178.8 2011-08-16
315 2011-08-15 55,189 81 0.00 2,379,153,253 9,762,934 176.9 2011-08-11
316 2011-08-11 55,108 400 0.00 2,379,153,253 9,924,951 180.1 2011-08-09
317 2011-08-09 54,708 50,000 0.00 2,379,153,253 10,438,286 190.8 2011-08-05
318 2011-08-05 4,708 1,700 0.00 2,379,153,253 948,191 201.4 2011-08-03
319 2011-08-04 3,008 500 0.00 2,379,153,253 602,202 200.2 2011-08-02
320 2011-08-03 2,508 -500 0.00 2,379,153,253 506,616 202.0 2011-08-01
321 2011-08-02 3,008 -300 0.00 2,379,153,253 600,397 199.6 2011-07-29
322 2011-08-01 3,308 500 0.00 2,379,153,253 668,878 202.2 2011-07-28
323 2011-07-29 2,808 400 0.00 2,379,116,278 571,147 203.4 2011-07-27
324 2011-07-26 2,408 -900 0.00 2,379,116,278 496,048 206.0 2011-07-22
325 2011-07-13 3,308 500 0.00 2,379,116,278 668,216 202.0 2011-07-11
326 2011-07-07 2,808 -10,000 0.00 2,379,116,278 579,571 206.4 2011-07-05
327 2011-07-06 12,808 -20,500 0.00 2,379,116,278 2,653,818 207.2 2011-07-04
328 2011-07-05 33,308 -500 0.00 2,379,116,278 6,688,246 200.8 2011-06-30
329 2011-07-04 33,808 -500 0.00 2,379,116,278 6,704,126 198.3 2011-06-29
330 2011-06-30 34,308 -900 0.00 2,379,116,278 6,672,906 194.5 2011-06-28
331 2011-06-29 35,208 30,000 0.00 2,378,580,683 6,710,645 190.6 2011-06-27
332 2011-06-27 5,208 1,400 0.00 2,378,580,683 1,009,310 193.8 2011-06-23
333 2011-06-24 3,808 -500 0.00 2,378,580,683 746,749 196.1 2011-06-22
334 2011-06-21 4,308 500 0.00 2,378,580,683 839,198 194.8 2011-06-17
335 2011-06-20 3,808 1,000 0.00 2,378,580,683 745,987 195.9 2011-06-16
336 2011-06-07 2,808 900 0.00 2,378,580,683 568,901 202.6 2011-06-02
337 2011-06-02 1,908 -400 0.00 2,378,580,683 397,627 208.4 2011-05-31
338 2011-05-31 2,308 -500 0.00 2,378,580,683 472,217 204.6 2011-05-27
339 2011-05-30 2,808 -1,400 0.00 2,377,639,198 567,778 202.2 2011-05-26
340 2011-05-27 4,208 400 0.00 2,377,639,198 827,293 196.6 2011-05-25
341 2011-05-26 3,808 1,000 0.00 2,377,639,198 754,746 198.2 2011-05-24
342 2011-05-24 2,808 -1,300 0.00 2,377,639,198 568,901 202.6 2011-05-20
343 2011-05-23 4,108 900 0.00 2,377,639,198 814,616 198.3 2011-05-19
344 2011-05-16 3,208 400 0.00 2,377,639,198 646,091 201.4 2011-05-12
345 2011-05-12 2,808 500 0.00 2,377,639,198 572,832 204.0 2011-05-09
346 2011-05-11 2,308 8 0.00 2,377,639,198 469,447 203.4 2011-05-06
347 2011-05-09 2,300 900 0.00 2,354,212,335 474,260 206.2 2011-05-05
348 2011-05-03 1,400 -400 0.00 2,354,212,335 295,960 211.4 2011-04-28
349 2011-04-15 1,800 900 0.00 2,352,714,225 378,360 210.2 2011-04-13
350 2011-04-07 900 -500 0.00 2,352,714,225 186,840 207.6 2011-04-04
351 2011-04-01 1,400 -20,000 0.00 2,352,714,225 285,320 203.8 2011-03-30
352 2011-03-31 21,400 -2,000 0.00 2,352,714,225 4,309,960 201.4 2011-03-29
353 2011-03-29 23,400 -500 0.00 2,349,785,147 4,778,280 204.2 2011-03-25
354 2011-03-28 23,900 200 0.00 2,349,785,147 4,803,900 201.0 2011-03-24
355 2011-03-22 23,700 -500 0.00 2,349,785,147 4,683,120 197.6 2011-03-18
356 2011-03-21 24,200 800 0.00 2,349,785,147 4,675,440 193.2 2011-03-17
357 2011-03-15 23,400 900 0.00 2,349,785,147 4,731,480 202.2 2011-03-11
358 2011-03-10 22,500 -55,000 0.00 2,348,223,808 4,828,500 214.6 2011-03-08
359 2011-03-09 77,500 100 0.00 2,348,223,808 16,662,500 215.0 2011-03-07
360 2011-03-08 77,400 -50,500 0.00 2,348,223,808 16,718,400 216.0 2011-03-04
361 2011-03-07 127,900 -500 0.01 2,348,223,808 27,472,920 214.8 2011-03-03
362 2011-03-04 128,400 -50 0.01 2,348,223,808 26,424,720 205.8 2011-03-02
363 2011-03-02 128,450 600 0.01 2,348,223,808 26,409,320 205.6 2011-02-28
364 2011-03-01 127,850 175 0.01 2,348,223,808 26,055,830 203.8 2011-02-25
365 2011-02-23 127,675 1,000 0.01 2,348,187,999 26,581,935 208.2 2011-02-21
366 2011-02-21 126,675 -500 0.01 2,348,187,999 26,779,095 211.4 2011-02-17
367 2011-02-18 127,175 50 0.01 2,348,187,999 26,884,795 211.4 2011-02-16
368 2011-02-11 127,125 50 0.01 2,348,187,999 26,518,275 208.6 2011-02-09
369 2011-02-09 127,075 -1,000 0.01 2,348,187,999 26,761,995 210.6 2011-02-07
370 2011-02-08 128,075 -1,000 0.01 2,348,187,999 26,280,990 205.2 2011-02-01
371 2011-02-07 129,075 47,200 0.01 2,348,187,999 25,944,075 201.0 2011-01-31
372 2011-01-28 81,875 500 0.00 2,348,154,813 16,718,875 204.2 2011-01-26
373 2011-01-27 81,375 40,000 0.00 2,348,154,813 16,958,550 208.4 2011-01-25
374 2011-01-18 41,375 -500 0.00 2,348,154,813 8,804,600 212.8 2011-01-14
375 2011-01-05 41,875 40,000 0.00 2,348,154,813 8,961,250 214.0 2011-01-03
376 2011-01-03 1,875 500 0.00 2,348,154,813 398,625 212.6 2010-12-29
377 2010-12-22 1,375 100 0.00 2,346,829,525 288,750 210.0 2010-12-20
378 2010-12-16 1,275 200 0.00 2,346,829,525 277,440 217.6 2010-12-14
379 2010-12-07 1,075 -500 0.00 2,345,126,862 241,230 224.4 2010-12-03
380 2010-12-06 1,575 -500 0.00 2,345,126,862 348,705 221.4 2010-12-02
381 2010-12-02 2,075 500 0.00 2,345,126,862 443,220 213.6 2010-11-30
382 2010-11-29 1,575 400 0.00 2,344,827,835 343,035 217.8 2010-11-25
383 2010-11-25 1,175 500 0.00 2,344,827,835 257,325 219.0 2010-11-23
384 2010-11-11 675 75 0.00 2,344,827,835 163,485 242.2 2010-11-09
385 2010-07-30 600 -100 0.00 2,073,167,216 139,200 232.0 2010-07-28
386 2010-07-29 700 -100 0.00 2,073,167,216 157,220 224.6 2010-07-27
387 2010-07-07 800 100 0.00 2,073,167,216 151,200 189.0 2010-07-05
388 2010-05-18 700 100 0.00 2,047,961,457 133,000 190.0 2010-05-14
389 2010-03-31 600 -150 0.00 2,028,779,101 125,760 209.6 2010-03-29
390 2010-03-08 750 400 0.00 2,025,411,219 145,050 193.4 2010-03-04
391 2010-03-05 350 -2,000 0.00 2,025,411,219 64,050 183.0 2010-03-03
392 2010-03-04 2,350 2,000 0.00 2,025,411,219 422,765 179.9 2010-03-02
393 2010-02-12 350 150 0.00 2,025,321,336 61,005 174.3 2010-02-10
394 2009-12-15 200 -500 0.00 2,023,890,801 37,640 188.2 2009-12-11
395 2009-12-09 700 500 0.00 2,023,890,801 135,380 193.4 2009-12-07
396 2009-12-02 200 -300 0.00 2,023,890,801 38,640 193.2 2009-11-30
397 2009-12-01 500 300 0.00 2,023,890,801 92,750 185.5 2009-11-27
398 2009-09-14 200 -50 0.00 2,010,694,808 36,300 181.5 2009-09-10
399 2009-09-09 250 -250 0.00 2,010,694,808 43,900 175.6 2009-09-07
400 2009-08-12 500 250 0.00 2,010,302,573 88,950 177.9 2009-08-10
401 2009-08-07 250 50 0.00 2,010,302,573 44,700 178.8 2009-08-05
402 2009-05-11 200 -332 0.00 1,898,586,815 30,660 153.3 2009-05-07
403 2009-04-22 532 -1,000 0.00 1,897,611,302 59,690 112.2 2009-04-20
404 2009-04-20 1,532 1,000 0.00 1,897,611,302 176,946 115.5 2009-04-16
405 2009-04-15 532 -1,000 0.00 1,897,611,302 56,445 106.1 2009-04-09
406 2009-04-09 1,532 1,000 0.00 1,897,611,302 162,852 106.3 2009-04-07
407 2009-03-31 532 -100 0.00 1,897,611,302 52,030 97.80 2009-03-27
408 2009-03-30 632 -450 0.00 1,896,960,456 64,464 102.0 2009-03-26
409 2009-03-18 1,082 -600 0.00 1,896,960,456 101,383 93.70 2009-03-16
410 2009-03-16 1,682 -800 0.00 1,896,293,439 141,372 84.05 2009-03-12
411 2009-03-02 2,482 34 0.00 1,896,293,439 187,515 75.55 2009-02-26
412 2009-02-27 2,448 -500 0.00 1,896,274,487 188,618 77.05 2009-02-25
413 2009-02-26 2,948 300 0.00 1,896,274,487 221,100 75.00 2009-02-24
414 2009-02-25 2,648 200 0.00 1,896,274,487 205,220 77.50 2009-02-23
415 2008-12-22 2,448 1,998 0.00 1,425,711,654 224,726 91.80 2008-12-18
416 2008-11-25 450 -500 0.00 1,422,594,216 42,300 94.00 2008-11-21
417 2008-11-20 950 500 0.00 1,422,594,216 91,200 96.00 2008-11-18
418 2008-10-28 450 -500 0.00 1,422,594,216 47,430 105.4 2008-10-24
419 2008-10-27 950 500 0.00 1,422,594,216 115,710 121.8 2008-10-23
420 2008-10-23 450 -800 0.00 1,422,594,216 65,700 146.0 2008-10-21
421 2008-10-22 1,250 600 0.00 1,422,594,216 182,500 146.0 2008-10-20
422 2008-10-20 650 200 0.00 1,422,594,216 100,100 154.0 2008-10-16
423 2008-10-17 450 -400 0.00 1,422,594,216 76,950 171.0 2008-10-15
424 2008-10-16 850 200 0.00 1,422,594,216 147,900 174.0 2008-10-14
425 2008-10-15 650 -400 0.00 1,422,594,216 95,615 147.1 2008-10-13
426 2008-10-14 1,050 500 0.00 1,422,594,216 145,950 139.0 2008-10-10
427 2008-10-13 550 100 0.00 1,422,594,216 90,530 164.6 2008-10-09
428 2008-10-06 450 -1,200 0.00 1,422,594,216 87,210 193.8 2008-10-02
429 2008-10-03 1,650 1,200 0.00 1,422,594,216 302,115 183.1 2008-09-30
430 2008-10-02 450 250 0.00 1,422,594,216 86,760 192.8 2008-09-29
431 2008-09-30 200 -500 0.00 1,422,594,216 41,480 207.4 2008-09-26
432 2008-09-29 700 -300 0.00 1,422,374,082 144,480 206.4 2008-09-25
433 2008-09-26 1,000 800 0.00 1,422,374,082 208,200 208.2 2008-09-24
434 2008-09-25 200 -400 0.00 1,422,374,082 42,040 210.2 2008-09-23
435 2008-09-24 600 -400 0.00 1,422,374,082 132,000 220.0 2008-09-22
436 2008-09-22 1,000 800 0.00 1,422,374,082 193,000 193.0 2008-09-18
437 2008-09-19 200 -600 0.00 1,422,374,082 38,400 192.0 2008-09-17
438 2008-09-18 800 600 0.00 1,422,374,082 149,920 187.4 2008-09-16
439 2008-09-10 200 -500 0.00 1,422,374,082 41,760 208.8 2008-09-08
440 2008-09-09 700 500 0.00 1,422,374,082 137,130 195.9 2008-09-05
441 2008-08-29 200 -77 0.00 1,422,166,435 40,840 204.2 2008-08-27
442 2008-07-04 277 200 0.00 1,422,099,591 62,048 224.0 2008-07-02
443 2008-05-16 77 77 0.00 1,412,267,204 21,575 280.2 2008-05-14
444 2008-05-08 0 -100 0.00 1,412,267,204 0 284.8 2008-05-06
445 2008-05-02 100 -34 0.00 1,412,267,204 27,800 278.0 2008-04-29
446 2008-04-29 134 -500 0.00 1,411,456,730 37,252 278.0 2008-04-25
447 2008-04-25 634 -350 0.00 1,411,456,730 170,419 268.8 2008-04-23
448 2008-04-23 984 -1,000 0.00 1,411,456,730 267,451 271.8 2008-04-21
449 2008-04-22 1,984 -200 0.00 1,411,456,730 522,189 263.2 2008-04-18
450 2008-04-21 2,184 -950 0.00 1,411,456,730 577,886 264.6 2008-04-17
451 2008-04-18 3,134 -1,500 0.00 1,411,456,730 817,974 261.0 2008-04-16
452 2008-02-29 4,634 -100 0.00 1,409,742,627 1,201,133 259.2 2008-02-27
453 2008-02-27 4,734 100 0.00 1,409,672,960 1,134,266 239.6 2008-02-25
454 2008-02-26 4,634 -150 0.00 1,409,672,960 1,088,990 235.0 2008-02-22
455 2008-02-25 4,784 -1,000 0.00 1,409,672,960 1,133,808 237.0 2008-02-21
456 2008-01-30 5,784 1,000 0.00 1,409,669,332 1,447,157 250.2 2008-01-28
457 2008-01-11 4,784 -2,250 0.00 1,409,669,332 1,359,613 284.2 2008-01-09
458 2008-01-09 7,034 -5,350 0.00 1,409,669,332 1,968,113 279.8 2008-01-07
459 2008-01-08 12,384 -600 0.00 1,409,669,332 3,526,963 284.8 2008-01-04
460 2008-01-03 12,984 -100 0.00 1,409,669,332 3,765,360 290.0 2007-12-28
461 2007-12-28 13,084 -100 0.00 1,407,608,982 3,742,024 286.0 2007-12-21
462 2007-12-14 13,184 2,950 0.00 1,407,608,982 3,968,384 301.0 2007-12-12
463 2007-12-13 10,234 5,000 0.00 1,407,608,982 3,215,523 314.2 2007-12-11
464 2007-12-07 5,234 100 0.00 1,407,608,982 1,570,200 300.0 2007-12-05
465 2007-12-03 5,134 -200 0.00 1,407,608,982 1,468,324 286.0 2007-11-29
466 2007-11-26 5,334 -150 0.00 1,407,288,827 1,424,178 267.0 2007-11-22
467 2007-11-01 5,484 -4,000 0.00 1,407,288,827 1,585,973 289.2 2007-10-30
468 2007-10-31 9,484 4,000 0.00 1,407,288,827 2,708,630 285.6 2007-10-29
469 2007-10-18 5,484 -400 0.00 1,403,484,772 1,452,163 264.8 2007-10-16
470 2007-10-17 5,884 400 0.00 1,403,484,772 1,585,150 269.4 2007-10-15
471 2007-10-10 5,484 34 0.00 1,403,484,772 1,423,646 259.6 2007-10-08
472 2007-10-09 5,450 600 0.00 1,403,484,772 1,382,120 253.6 2007-10-05
473 2007-09-25 4,850 150 0.00 1,403,106,573 1,193,100 246.0 2007-09-21
474 2007-09-17 4,700 -200 0.00 1,403,106,573 1,109,200 236.0 2007-09-13
475 2007-09-13 4,900 200 0.00 1,403,106,573 1,127,000 230.0 2007-09-11
476 2007-09-12 4,700 200 0.00 1,403,106,573 1,079,120 229.6 2007-09-10
477 2007-08-22 4,500 -100 0.00 1,402,760,824 1,107,000 246.0 2007-08-20
478 2007-08-21 4,600 -900 0.00 1,402,760,824 1,045,120 227.2 2007-08-17
479 2007-08-06 5,500 1,000 0.00 1,402,760,824 1,423,400 258.8 2007-08-02
480 2007-08-01 4,500 1,000 0.00 1,402,760,824 1,129,500 251.0 2007-07-30
481 2007-07-31 3,500 3,050 0.00 1,402,760,824 887,600 253.6 2007-07-27
482 2007-07-27 450 250 0.00 1,402,735,668 119,880 266.4 2007-07-25
483 2007-07-25 200 -400 0.00 1,402,735,668 53,280 266.4 2007-07-23
484 2007-07-23 600 -600 0.00 1,402,735,668 160,200 267.0 2007-07-19
485 2007-06-29 1,200 -400 0.00 1,401,822,869 303,360 252.8 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top