STANDARD CHARTERED PLC: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 168.9 2025-11-11
2 2025-11-12 166.3 2025-11-10
3 2025-10-13 5,900 -100 0.00 2,291,048,376 916,270 155.3 2025-10-09
4 2025-08-26 6,000 -10,000 0.00 2,308,467,771 886,800 147.8 2025-08-22
5 2025-08-25 16,000 10,000 0.00 2,308,467,771 2,291,200 143.2 2025-08-21
6 2025-08-01 6,000 100 0.00 2,318,108,692 861,600 143.6 2025-07-30
7 2025-04-29 5,900 -1,000 0.00 2,369,941,056 657,850 111.5 2025-04-25
8 2025-04-09 6,900 1,000 0.00 2,382,619,201 631,350 91.50 2025-04-07
9 2025-02-28 5,900 -5,000 0.00 2,414,227,503 707,410 119.9 2025-02-26
10 2025-02-25 10,900 -5,000 0.00 2,414,227,503 1,264,400 116.0 2025-02-21
11 2025-02-24 15,900 -5,000 0.00 2,414,227,503 1,766,490 111.1 2025-02-20
12 2025-01-13 20,900 -500 0.00 2,422,834,057 2,003,265 95.85 2025-01-09
13 2024-11-04 21,400 -1,385 0.00 2,457,728,690 1,947,400 91.00 2024-10-31
14 2024-11-01 22,785 1,000 0.00 2,461,407,119 2,067,739 90.75 2024-10-30
15 2024-09-12 21,785 -800 0.00 2,515,680,228 1,697,052 77.90 2024-09-10
16 2024-03-08 22,585 -500 0.00 2,651,951,101 1,491,739 66.05 2024-03-06
17 2024-01-22 23,085 500 0.00 2,665,056,561 1,320,462 57.20 2024-01-18
18 2023-08-30 22,585 500 0.00 2,772,281,574 1,592,243 70.50 2023-08-28
19 2023-05-31 22,085 -800 0.00 2,817,507,635 1,363,749 61.75 2023-05-29
20 2023-05-09 22,885 800 0.00 2,827,033,336 1,373,100 60.00 2023-05-05
21 2023-04-24 22,085 -800 0.00 2,832,226,191 1,411,232 63.90 2023-04-20
22 2023-04-21 22,885 -1,000 0.00 2,832,226,191 1,448,621 63.30 2023-04-19
23 2023-04-13 23,885 -1,000 0.00 2,834,428,328 1,449,820 60.70 2023-04-11
24 2023-03-31 24,885 800 0.00 2,837,553,945 1,454,528 58.45 2023-03-29
25 2023-03-29 24,085 2,000 0.00 2,837,553,945 1,376,458 57.15 2023-03-27
26 2023-03-24 22,085 -1,000 0.00 2,849,169,845 1,368,166 61.95 2023-03-22
27 2023-03-22 23,085 1,000 0.00 2,849,169,845 1,348,164 58.40 2023-03-20
28 2022-11-08 22,085 -1,171 0.00 2,894,749,855 1,062,289 48.10 2022-11-04
29 2022-06-24 23,256 -2,000 0.00 2,967,823,692 1,337,220 57.50 2022-06-22
30 2022-06-23 25,256 2,000 0.00 2,967,823,692 1,501,469 59.45 2022-06-21
31 2021-10-12 23,256 -5,000 0.00 3,079,119,100 1,172,102 50.40 2021-10-08
32 2021-10-11 28,256 -1,000 0.00 3,079,119,100 1,361,939 48.20 2021-10-07
33 2021-09-23 29,256 1,000 0.00 3,079,119,100 1,325,297 45.30 2021-09-20
34 2021-09-17 28,256 4,000 0.00 3,083,992,825 1,332,270 47.15 2021-09-15
35 2021-08-16 24,256 -3,000 0.00 3,110,377,154 1,207,949 49.80 2021-08-12
36 2021-08-11 27,256 -1,000 0.00 3,115,381,863 1,355,986 49.75 2021-08-09
37 2021-08-03 28,256 -1,000 0.00 3,119,033,863 1,332,270 47.15 2021-07-30
38 2021-07-21 29,256 5,000 0.00 3,119,033,863 1,354,553 46.30 2021-07-19
39 2021-07-15 24,256 -800 0.00 3,119,033,863 1,200,672 49.50 2021-07-13
40 2021-05-04 25,056 -15,500 0.00 3,119,033,863 1,410,653 56.30 2021-04-30
41 2021-05-03 40,556 15,500 0.00 3,119,033,863 2,232,608 55.05 2021-04-29
42 2021-03-19 25,056 500 0.00 3,139,666,542 1,336,738 53.35 2021-03-17
43 2021-02-18 24,556 -1,000 0.00 3,156,182,262 1,295,329 52.75 2021-02-16
44 2021-02-17 25,556 1,000 0.00 3,156,182,262 1,253,522 49.05 2021-02-10
45 2021-02-04 24,556 -1,000 0.00 3,156,182,262 1,173,777 47.80 2021-02-02
46 2021-02-01 25,556 1,000 0.00 3,156,182,262 1,206,243 47.20 2021-01-28
47 2020-12-29 24,556 -1,000 0.00 3,156,182,262 1,165,182 47.45 2020-12-23
48 2020-11-16 25,556 -5,000 0.00 3,156,182,262 1,088,686 42.60 2020-11-12
49 2020-11-12 30,556 -1,300 0.00 3,156,182,262 1,283,352 42.00 2020-11-10
50 2020-11-06 31,856 1,300 0.00 3,156,182,262 1,151,594 36.15 2020-11-04
51 2020-08-10 30,556 400 0.00 3,156,182,262 1,231,407 40.30 2020-08-06
52 2020-07-23 30,156 -1,800 0.00 3,156,182,262 1,335,911 44.30 2020-07-21
53 2020-07-08 31,956 -2,000 0.00 3,156,182,262 1,409,260 44.10 2020-07-06
54 2020-07-03 33,956 2,600 0.00 3,156,182,262 1,395,592 41.10 2020-06-30
55 2020-07-02 31,356 -500 0.00 3,156,182,262 1,273,054 40.60 2020-06-29
56 2020-06-11 31,856 -1,000 0.00 3,156,182,262 1,406,442 44.15 2020-06-09
57 2020-06-08 32,856 -5,000 0.00 3,156,182,262 1,363,524 41.50 2020-06-04
58 2020-06-03 37,856 -385 0.00 3,156,182,262 1,415,814 37.40 2020-06-01
59 2020-05-29 38,241 -11,500 0.00 3,156,182,262 1,478,015 38.65 2020-05-27
60 2020-05-27 49,741 -1,500 0.00 3,156,182,262 1,788,189 35.95 2020-05-25
61 2020-05-26 51,241 10,000 0.00 3,156,182,262 1,826,742 35.65 2020-05-22
62 2020-05-14 41,241 1,500 0.00 3,156,182,262 1,589,841 38.55 2020-05-12
63 2020-05-13 39,741 1,500 0.00 3,156,182,262 1,575,731 39.65 2020-05-11
64 2020-04-06 38,241 500 0.00 3,156,182,262 1,525,816 39.90 2020-04-02
65 2020-03-23 37,741 1,000 0.00 3,179,564,109 1,547,381 41.00 2020-03-19
66 2020-03-20 36,741 1,000 0.00 3,179,564,109 1,526,589 41.55 2020-03-18
67 2020-03-19 35,741 1,500 0.00 3,179,564,109 1,526,141 42.70 2020-03-17
68 2020-03-18 34,241 500 0.00 3,179,564,109 1,421,002 41.50 2020-03-16
69 2020-03-17 33,741 5,000 0.00 3,186,133,074 1,489,665 44.15 2020-03-13
70 2020-03-05 28,741 500 0.00 3,195,000,215 1,619,555 56.35 2020-03-03
71 2020-03-04 28,241 5,000 0.00 3,195,811,356 1,626,682 57.60 2020-03-02
72 2019-11-12 23,241 -1,000 0.00 3,196,211,847 1,697,755 73.05 2019-11-08
73 2019-11-04 24,241 -250 0.00 3,196,211,847 1,742,928 71.90 2019-10-31
74 2019-11-01 24,491 -1,000 0.00 3,196,211,847 1,744,984 71.25 2019-10-30
75 2019-10-30 25,491 1,000 0.00 3,196,211,847 1,755,055 68.85 2019-10-28
76 2019-10-25 24,491 -308 0.00 3,196,211,847 1,680,083 68.60 2019-10-23
77 2019-10-24 24,799 -400 0.00 3,196,211,847 1,683,852 67.90 2019-10-22
78 2019-10-23 25,199 958 0.00 3,196,211,847 1,680,773 66.70 2019-10-21
79 2019-06-21 24,241 -2,000 0.00 3,267,111,567 1,681,113 69.35 2019-06-19
80 2019-04-17 26,241 -5,000 0.00 3,310,180,321 1,808,005 68.90 2019-04-15
81 2019-04-11 31,241 -1,000 0.00 3,310,180,321 2,082,213 66.65 2019-04-09
82 2019-04-08 32,241 -1,000 0.00 3,310,180,321 2,127,906 66.00 2019-04-03
83 2019-03-27 33,241 10,000 0.00 3,309,597,339 2,007,756 60.40 2019-03-25
84 2019-03-20 23,241 -245 0.00 3,309,597,339 1,486,262 63.95 2019-03-18
85 2019-03-08 23,486 -2,000 0.00 3,309,597,339 1,497,233 63.75 2019-03-06
86 2019-02-27 25,486 1,000 0.00 3,309,343,491 1,605,618 63.00 2019-02-25
87 2019-02-26 24,486 1,000 0.00 3,309,343,491 1,552,412 63.40 2019-02-22
88 2019-02-21 23,486 3,000 0.00 3,309,343,491 1,485,490 63.25 2019-02-19
89 2019-02-19 20,486 1,000 0.00 3,309,343,491 1,290,618 63.00 2019-02-15
90 2019-01-02 19,486 -1,000 0.00 3,308,946,754 1,136,034 58.30 2018-12-27
91 2018-12-27 20,486 1,000 0.00 3,308,015,911 1,175,896 57.40 2018-12-20
92 2018-12-17 19,486 -1,000 0.00 3,308,015,911 1,182,800 60.70 2018-12-13
93 2018-12-10 20,486 1,000 0.00 3,308,015,911 1,226,087 59.85 2018-12-06
94 2018-11-29 19,486 -900 0.00 3,307,303,881 1,213,978 62.30 2018-11-27
95 2018-11-06 20,386 -4,000 0.00 3,307,303,881 1,183,407 58.05 2018-11-02
96 2018-10-30 24,386 3,000 0.00 3,307,297,866 1,271,730 52.15 2018-10-26
97 2018-10-25 21,386 1,000 0.00 3,307,297,866 1,163,398 54.40 2018-10-23
98 2018-10-11 20,386 900 0.00 3,306,121,749 1,244,565 61.05 2018-10-09
99 2018-10-05 19,486 -1,000 0.00 3,306,121,749 1,227,618 63.00 2018-10-03
100 2018-08-20 20,486 5,000 0.00 3,304,281,183 1,328,517 64.85 2018-08-16
101 2018-08-14 15,486 -10,000 0.00 3,304,281,183 1,068,534 69.00 2018-08-10
102 2018-08-09 25,486 5,000 0.00 3,304,281,183 1,784,020 70.00 2018-08-07
103 2018-08-07 20,486 1,000 0.00 3,304,281,183 1,419,680 69.30 2018-08-03
104 2018-07-30 19,486 -500 0.00 3,304,265,685 1,390,326 71.35 2018-07-26
105 2018-07-16 19,986 1,000 0.00 3,304,265,685 1,411,012 70.60 2018-07-12
106 2018-06-07 18,986 1,000 0.00 3,303,864,232 1,484,705 78.20 2018-06-05
107 2018-03-29 17,986 -5,000 0.00 3,300,673,461 1,443,377 80.25 2018-03-27
108 2018-03-28 22,986 5,000 0.00 3,300,673,461 1,821,641 79.25 2018-03-26
109 2018-03-12 17,986 -600 0.00 3,296,925,073 1,509,925 83.95 2018-03-08
110 2018-03-09 18,586 600 0.00 3,296,925,073 1,544,497 83.10 2018-03-07
111 2018-03-07 17,986 500 0.00 3,296,925,073 1,509,025 83.90 2018-03-05
112 2018-03-05 17,486 15,000 0.00 3,296,925,073 1,521,282 87.00 2018-03-01
113 2018-02-12 2,486 -5,000 0.00 3,296,781,919 215,039 86.50 2018-02-08
114 2018-02-01 7,486 -500 0.00 3,296,781,919 677,483 90.50 2018-01-30
115 2018-01-26 7,986 -1,071 0.00 3,296,707,413 729,920 91.40 2018-01-24
116 2018-01-17 9,057 -400 0.00 3,296,707,413 799,733 88.30 2018-01-15
117 2018-01-16 9,457 400 0.00 3,296,707,413 830,797 87.85 2018-01-12
118 2017-12-18 9,057 -2,200 0.00 3,296,322,648 722,749 79.80 2017-12-14
119 2017-12-14 11,257 -3,000 0.00 3,296,322,648 899,997 79.95 2017-12-12
120 2017-12-13 14,257 -10,000 0.00 3,296,322,648 1,143,411 80.20 2017-12-11
121 2017-12-05 24,257 -500 0.00 3,296,322,648 1,884,769 77.70 2017-12-01
122 2017-11-27 24,757 -5,000 0.00 3,296,035,258 1,887,721 76.25 2017-11-23
123 2017-11-24 29,757 500 0.00 3,296,035,258 2,228,799 74.90 2017-11-22
124 2017-11-23 29,257 -500 0.00 3,296,035,258 2,182,572 74.60 2017-11-21
125 2017-11-10 29,757 500 0.00 3,296,035,258 2,197,554 73.85 2017-11-08
126 2017-11-07 29,257 5,000 0.00 3,296,035,258 2,181,109 74.55 2017-11-03
127 2017-11-06 24,257 10,500 0.00 3,296,035,258 1,784,102 73.55 2017-11-02
128 2017-10-30 13,757 -100 0.00 3,295,916,977 1,088,867 79.15 2017-10-26
129 2017-10-10 13,857 -500 0.00 3,295,916,977 1,096,089 79.10 2017-10-06
130 2017-09-29 14,357 -1,000 0.00 3,295,646,512 1,106,207 77.05 2017-09-27
131 2017-09-28 15,357 1,000 0.00 3,295,646,512 1,170,971 76.25 2017-09-26
132 2017-08-28 14,357 -450 0.00 3,291,623,102 1,108,360 77.20 2017-08-24
133 2017-08-25 14,807 -450 0.00 3,291,623,102 1,144,581 77.30 2017-08-22
134 2017-08-22 15,257 2,200 0.00 3,291,623,102 1,159,532 76.00 2017-08-18
135 2017-08-17 13,057 2,000 0.00 3,291,623,102 1,022,363 78.30 2017-08-15
136 2017-08-15 11,057 -300 0.00 3,291,623,102 860,235 77.80 2017-08-11
137 2017-08-14 11,357 7,000 0.00 3,291,623,102 901,178 79.35 2017-08-10
138 2017-08-09 4,357 -10,000 0.00 3,291,623,102 357,056 81.95 2017-08-07
139 2017-08-08 14,357 8,715 0.00 3,291,623,102 1,182,299 82.35 2017-08-04
140 2017-08-07 5,642 500 0.00 3,291,623,102 456,438 80.90 2017-08-03
141 2017-08-04 5,142 300 0.00 3,291,623,102 452,496 88.00 2017-08-02
142 2017-07-18 4,842 -500 0.00 3,291,441,676 398,739 82.35 2017-07-14
143 2017-07-06 5,342 -500 0.00 3,291,441,676 420,683 78.75 2017-07-04
144 2017-07-04 5,842 -40,800 0.00 3,291,441,676 459,181 78.60 2017-06-30
145 2017-07-03 46,642 21,300 0.00 3,291,441,676 3,670,725 78.70 2017-06-29
146 2017-06-29 25,342 10,000 0.00 3,291,005,173 1,875,308 74.00 2017-06-27
147 2017-06-13 15,342 -600 0.00 3,291,005,173 1,173,663 76.50 2017-06-09
148 2017-06-06 15,942 10,000 0.00 3,291,005,173 1,199,636 75.25 2017-06-02
149 2017-06-05 5,942 -1,100 0.00 3,291,005,173 436,440 73.45 2017-06-01
150 2017-06-02 7,042 1,000 0.00 3,291,005,173 518,291 73.60 2017-05-31
151 2017-05-31 6,042 100 0.00 3,291,005,173 444,087 73.50 2017-05-26
152 2017-05-04 5,942 -10,000 0.00 3,290,328,849 433,172 72.90 2017-04-28
153 2017-05-02 15,942 7,715 0.00 3,290,328,849 1,202,824 75.45 2017-04-27
154 2017-04-27 8,227 -10,000 0.00 3,289,792,069 588,642 71.55 2017-04-25
155 2017-04-25 18,227 5,500 0.00 3,289,792,069 1,243,993 68.25 2017-04-21
156 2017-04-24 12,727 5,000 0.00 3,289,792,069 881,345 69.25 2017-04-20
157 2017-04-13 7,727 850 0.00 3,289,792,069 551,321 71.35 2017-04-11
158 2017-04-05 6,877 -850 0.00 3,289,792,069 510,617 74.25 2017-03-31
159 2017-03-31 7,727 -1,000 0.00 3,289,792,069 558,662 72.30 2017-03-29
160 2017-03-21 8,727 -5,000 0.00 3,288,054,959 619,617 71.00 2017-03-17
161 2017-03-14 13,727 5,000 0.00 3,284,923,204 958,145 69.80 2017-03-10
162 2017-03-07 8,727 1,000 0.00 3,284,923,204 613,072 70.25 2017-03-03
163 2017-03-06 7,727 -3,000 0.00 3,284,923,204 552,481 71.50 2017-03-02
164 2017-03-03 10,727 1,000 0.00 3,284,923,204 749,817 69.90 2017-03-01
165 2017-02-22 9,727 1,000 0.00 3,284,686,539 719,312 73.95 2017-02-20
166 2017-02-20 8,727 -1,428 0.00 3,284,686,539 687,688 78.80 2017-02-16
167 2017-02-16 10,155 -14,572 0.00 3,284,686,539 785,489 77.35 2017-02-14
168 2017-02-14 24,727 15,000 0.00 3,284,686,539 1,938,597 78.40 2017-02-10
169 2017-02-13 9,727 -1,000 0.00 3,284,686,539 740,711 76.15 2017-02-09
170 2017-02-09 10,727 -30,000 0.00 3,284,686,539 827,052 77.10 2017-02-07
171 2017-02-08 40,727 31,229 0.00 3,284,686,539 3,213,360 78.90 2017-02-06
172 2017-02-02 9,498 -10,000 0.00 3,284,686,539 735,620 77.45 2017-01-26
173 2017-02-01 19,498 10,000 0.00 3,284,686,539 1,470,149 75.40 2017-01-25
174 2017-01-20 9,498 -642 0.00 3,284,434,422 681,007 71.70 2017-01-18
175 2017-01-17 10,140 -700 0.00 3,284,434,422 675,324 66.60 2017-01-13
176 2016-12-19 10,840 -1,500 0.00 3,284,006,800 715,440 66.00 2016-12-15
177 2016-12-16 12,340 -3,100 0.00 3,284,006,800 814,440 66.00 2016-12-14
178 2016-12-15 15,440 3,100 0.00 3,284,006,800 989,704 64.10 2016-12-13
179 2016-12-12 12,340 -18,500 0.00 3,284,006,800 813,206 65.90 2016-12-08
180 2016-12-09 30,840 9,450 0.00 3,284,006,800 2,015,394 65.35 2016-12-07
181 2016-12-08 21,390 10,000 0.00 3,284,006,800 1,359,335 63.55 2016-12-06
182 2016-11-25 11,390 -5,000 0.00 3,283,845,080 706,750 62.05 2016-11-23
183 2016-11-24 16,390 5,000 0.00 3,283,845,080 1,017,819 62.10 2016-11-22
184 2016-11-07 11,390 500 0.00 3,283,845,080 701,624 61.60 2016-11-03
185 2016-11-04 10,890 50 0.00 3,283,845,080 682,259 62.65 2016-11-02
186 2016-09-14 10,840 -500 0.00 3,283,439,839 696,470 64.25 2016-09-12
187 2016-09-13 11,340 -500 0.00 3,283,439,839 751,842 66.30 2016-09-09
188 2016-09-06 11,840 -20,000 0.00 3,283,439,839 780,256 65.90 2016-09-02
189 2016-09-05 31,840 20,000 0.00 3,283,439,839 2,104,624 66.10 2016-09-01
190 2016-09-01 11,840 -500 0.00 3,283,439,839 758,352 64.05 2016-08-30
191 2016-08-15 12,340 -10,800 0.00 3,283,154,538 814,440 66.00 2016-08-11
192 2016-08-12 23,140 10,000 0.00 3,283,154,538 1,550,380 67.00 2016-08-10
193 2016-08-09 13,140 -10,500 0.00 3,283,154,538 856,071 65.15 2016-08-05
194 2016-08-08 23,640 11,300 0.00 3,283,154,538 1,514,142 64.05 2016-08-04
195 2016-07-28 12,340 400 0.00 3,283,070,999 765,080 62.00 2016-07-26
196 2016-07-27 11,940 -400 0.00 3,283,070,999 745,056 62.40 2016-07-25
197 2016-07-15 12,340 -40,000 0.00 3,283,070,999 770,016 62.40 2016-07-13
198 2016-07-14 52,340 40,000 0.00 3,283,070,999 3,143,017 60.05 2016-07-12
199 2016-07-13 12,340 -2,000 0.00 3,283,070,999 724,358 58.70 2016-07-11
200 2016-07-12 14,340 -10,000 0.00 3,283,070,999 825,984 57.60 2016-07-08
201 2016-07-11 24,340 5,000 0.00 3,283,070,999 1,400,767 57.55 2016-07-07
202 2016-07-08 19,340 5,000 0.00 3,283,070,999 1,099,479 56.85 2016-07-06
203 2016-06-28 14,340 3,000 0.00 3,282,653,933 828,135 57.75 2016-06-24
204 2016-06-27 11,340 -500 0.00 3,282,653,933 723,492 63.80 2016-06-23
205 2016-06-23 11,840 -700 0.00 3,282,653,933 744,736 62.90 2016-06-21
206 2016-06-22 12,540 -2,000 0.00 3,282,653,933 772,464 61.60 2016-06-20
207 2016-06-21 14,540 -1,300 0.00 3,282,653,933 829,507 57.05 2016-06-17
208 2016-06-20 15,840 1,800 0.00 3,282,653,933 870,408 54.95 2016-06-16
209 2016-06-17 14,040 -2,900 0.00 3,282,653,933 793,260 56.50 2016-06-15
210 2016-06-16 16,940 2,300 0.00 3,282,653,933 935,088 55.20 2016-06-14
211 2016-06-15 14,640 1,800 0.00 3,282,653,933 829,356 56.65 2016-06-13
212 2016-06-07 12,840 -20,000 0.00 3,282,653,933 778,104 60.60 2016-06-03
213 2016-06-06 32,840 20,000 0.00 3,282,653,933 1,965,474 59.85 2016-06-02
214 2016-05-05 12,840 -4,010 0.00 3,282,188,147 778,746 60.65 2016-05-03
215 2016-04-22 16,850 -10,000 0.00 3,281,374,735 1,006,788 59.75 2016-04-20
216 2016-04-21 26,850 10,000 0.00 3,281,374,735 1,592,205 59.30 2016-04-19
217 2016-04-15 16,850 500 0.00 3,281,374,735 914,955 54.30 2016-04-13
218 2016-03-11 16,350 -200 0.00 3,278,890,345 860,010 52.60 2016-03-09
219 2016-03-10 16,550 -3,000 0.00 3,278,331,038 868,048 52.45 2016-03-08
220 2016-03-08 19,550 -4,000 0.00 3,278,331,038 1,021,488 52.25 2016-03-04
221 2016-03-07 23,550 -1,400 0.00 3,278,331,038 1,177,500 50.00 2016-03-03
222 2016-03-03 24,950 -1,300 0.00 3,278,331,038 1,161,423 46.55 2016-03-01
223 2016-03-02 26,250 -5,028 0.00 3,278,331,038 1,182,563 45.05 2016-02-29
224 2016-02-29 31,278 1,300 0.00 3,278,331,038 1,335,571 42.70 2016-02-25
225 2016-02-23 29,978 1,000 0.00 3,278,168,986 1,425,454 47.55 2016-02-19
226 2016-02-11 28,978 1,000 0.00 3,278,168,986 1,401,086 48.35 2016-02-04
227 2016-01-22 27,978 400 0.00 3,278,159,052 1,480,036 52.90 2016-01-20
228 2016-01-20 27,578 -400 0.00 3,278,159,052 1,527,821 55.40 2016-01-18
229 2016-01-19 27,978 -2,000 0.00 3,278,159,052 1,604,538 57.35 2016-01-15
230 2016-01-18 29,978 -150 0.00 3,278,159,052 1,723,735 57.50 2016-01-14
231 2016-01-15 30,128 2,000 0.00 3,278,159,052 1,741,398 57.80 2016-01-13
232 2016-01-12 28,128 400 0.00 3,278,159,052 1,635,643 58.15 2016-01-08
233 2016-01-11 27,728 6,000 0.00 3,278,159,052 1,590,201 57.35 2016-01-07
234 2016-01-05 21,728 -150 0.00 3,278,159,052 1,441,653 66.35 2015-12-30
235 2016-01-04 21,878 100 0.00 3,278,159,052 1,469,108 67.15 2015-12-29
236 2015-12-30 21,778 -20,000 0.00 3,278,070,872 1,459,126 67.00 2015-12-28
237 2015-12-29 41,778 11,100 0.00 3,278,070,872 2,719,748 65.10 2015-12-23
238 2015-12-23 30,678 -5,900 0.00 3,278,070,872 1,940,384 63.25 2015-12-21
239 2015-12-22 36,578 8,500 0.00 3,278,070,872 2,331,848 63.75 2015-12-18
240 2015-12-21 28,078 -3,000 0.00 3,278,070,872 1,736,624 61.85 2015-12-17
241 2015-12-18 31,078 5,100 0.00 3,277,989,327 1,769,892 56.95 2015-12-16
242 2015-12-17 25,978 2,000 0.00 3,277,989,327 1,484,643 57.15 2015-12-15
243 2015-12-15 23,978 6,168 0.00 3,277,989,327 1,429,089 59.60 2015-12-11
244 2015-12-14 17,810 -2,000 0.00 2,549,520,337 1,073,053 60.25 2015-12-10
245 2015-12-11 19,810 2,400 0.00 2,549,520,337 1,205,439 60.85 2015-12-09
246 2015-12-04 17,410 950 0.00 2,549,520,337 1,136,873 65.30 2015-12-02
247 2015-12-01 16,460 -4,000 0.00 2,549,520,337 1,089,652 66.20 2015-11-27
248 2015-11-27 20,460 5,000 0.00 2,549,479,999 1,343,199 65.65 2015-11-25
249 2015-11-26 15,460 700 0.00 2,549,479,999 1,028,863 66.55 2015-11-24
250 2015-11-23 14,760 -1,550 0.00 2,549,479,999 1,030,248 69.80 2015-11-19
251 2015-11-18 16,310 600 0.00 2,549,479,999 1,238,745 75.95 2015-11-16
252 2015-11-17 15,710 1,000 0.00 2,549,479,999 1,156,256 73.60 2015-11-13
253 2015-11-10 14,710 150 0.00 2,549,479,999 1,119,431 76.10 2015-11-06
254 2015-10-09 14,560 -1,000 0.00 2,547,220,995 1,268,904 87.15 2015-10-07
255 2015-10-02 15,560 1,050 0.00 2,547,220,995 1,133,546 72.85 2015-09-29
256 2015-09-25 14,510 500 0.00 2,546,940,192 1,162,251 80.10 2015-09-23
257 2015-09-04 14,010 300 0.00 2,546,940,192 1,243,388 88.75 2015-09-01
258 2015-08-31 13,710 -500 0.00 2,546,940,192 1,230,473 89.75 2015-08-27
259 2015-08-28 14,210 800 0.00 2,546,795,382 1,258,296 88.55 2015-08-26
260 2015-07-28 13,410 1,000 0.00 2,546,693,131 1,578,357 117.7 2015-07-24
261 2015-07-13 12,410 -300 0.00 2,546,693,131 1,475,549 118.9 2015-07-09
262 2015-07-09 12,710 -6,000 0.00 2,546,693,131 1,567,143 123.3 2015-07-07
263 2015-06-26 18,710 -500 0.00 2,546,232,567 2,436,042 130.2 2015-06-24
264 2015-06-25 19,210 -2,000 0.00 2,546,232,567 2,501,142 130.2 2015-06-23
265 2015-06-16 21,210 4,000 0.00 2,546,232,567 2,729,727 128.7 2015-06-12
266 2015-06-15 17,210 3,800 0.00 2,546,232,567 2,199,438 127.8 2015-06-11
267 2015-05-14 13,410 126 0.00 2,545,957,183 1,677,591 125.1 2015-05-12
268 2015-05-11 13,284 200 0.00 2,476,540,307 1,624,633 122.3 2015-05-07
269 2015-04-29 13,084 500 0.00 2,475,928,686 1,694,378 129.5 2015-04-27
270 2015-04-20 12,584 200 0.00 2,475,928,686 1,560,416 124.0 2015-04-16
271 2015-04-13 12,384 1,000 0.00 2,475,928,686 1,549,238 125.1 2015-04-09
272 2015-03-26 11,384 -13,000 0.00 2,473,991,681 1,476,505 129.7 2015-03-24
273 2015-03-25 24,384 -200 0.00 2,473,991,681 3,016,301 123.7 2015-03-23
274 2015-03-23 24,584 -500 0.00 2,473,991,681 2,950,080 120.0 2015-03-19
275 2015-03-10 25,084 -10,000 0.00 2,472,716,847 3,042,689 121.3 2015-03-06
276 2015-03-09 35,084 9,900 0.00 2,472,716,847 4,245,164 121.0 2015-03-05
277 2015-03-06 25,184 -300 0.00 2,472,716,847 2,931,418 116.4 2015-03-04
278 2015-02-27 25,484 -6,800 0.00 2,472,700,368 2,887,337 113.3 2015-02-25
279 2014-12-19 32,284 500 0.00 2,472,473,634 3,509,271 108.7 2014-12-17
280 2014-12-12 31,784 3,000 0.00 2,472,473,634 3,636,090 114.4 2014-12-10
281 2014-12-11 28,784 -5,800 0.00 2,472,473,634 3,330,309 115.7 2014-12-09
282 2014-12-09 34,584 3,000 0.00 2,472,473,634 4,060,162 117.4 2014-12-05
283 2014-11-25 31,584 1,300 0.00 2,472,388,579 3,493,190 110.6 2014-11-21
284 2014-11-24 30,284 5,600 0.00 2,472,388,579 3,379,694 111.6 2014-11-20
285 2014-11-18 24,684 5,000 0.00 2,472,388,579 2,895,433 117.3 2014-11-14
286 2014-11-05 19,684 5,000 0.00 2,472,388,579 2,306,965 117.2 2014-11-03
287 2014-11-03 14,684 3,500 0.00 2,472,388,579 1,823,753 124.2 2014-10-30
288 2014-10-21 11,184 300 0.00 2,472,339,588 1,477,406 132.1 2014-10-17
289 2014-10-17 10,884 300 0.00 2,470,927,679 1,457,368 133.9 2014-10-15
290 2014-10-13 10,584 5,000 0.00 2,470,927,679 1,492,344 141.0 2014-10-09
291 2014-08-20 5,584 1,000 0.00 2,470,137,942 885,622 158.6 2014-08-18
292 2014-08-01 4,584 -30,000 0.00 2,470,137,942 750,859 163.8 2014-07-30
293 2014-07-31 34,584 20,000 0.00 2,470,137,942 5,647,567 163.3 2014-07-29
294 2014-07-30 14,584 10,000 0.00 2,470,119,824 2,345,107 160.8 2014-07-28
295 2014-05-14 4,584 5 0.00 2,468,369,348 773,779 168.8 2014-05-12
296 2014-04-11 4,579 -600 0.00 2,430,326,784 783,925 171.2 2014-04-09
297 2014-03-12 5,179 300 0.00 2,428,370,355 845,731 163.3 2014-03-10
298 2014-03-06 4,879 200 0.00 2,427,414,123 793,325 162.6 2014-03-04
299 2014-02-20 4,679 -400 0.00 2,427,393,318 792,623 169.4 2014-02-18
300 2014-02-07 5,079 200 0.00 2,427,393,318 791,308 155.8 2014-02-05
301 2014-02-06 4,879 400 0.00 2,427,393,318 760,148 155.8 2014-02-04
302 2014-01-14 4,479 -400 0.00 2,427,378,952 742,170 165.7 2014-01-10
303 2014-01-07 4,879 400 0.00 2,427,378,952 833,333 170.8 2014-01-03
304 2014-01-06 4,479 -1,000 0.00 2,427,378,952 778,898 173.9 2014-01-02
305 2013-12-16 5,479 300 0.00 2,426,829,726 899,104 164.1 2013-12-12
306 2013-12-11 5,179 200 0.00 2,426,829,726 875,251 169.0 2013-12-09
307 2013-12-10 4,979 1,200 0.00 2,426,829,726 842,447 169.2 2013-12-06
308 2013-11-18 3,779 100 0.00 2,426,590,210 686,266 181.6 2013-11-14
309 2013-10-17 3,679 2 0.00 2,426,493,714 667,739 181.5 2013-10-15
310 2013-10-16 3,677 -1,900 0.00 2,424,285,524 671,420 182.6 2013-10-11
311 2013-10-15 5,577 -20,100 0.00 2,424,285,524 997,168 178.8 2013-10-10
312 2013-10-11 25,677 4,000 0.00 2,424,285,524 4,611,589 179.6 2013-10-09
313 2013-09-25 21,677 -30,000 0.00 2,423,953,948 4,135,972 190.8 2013-09-23
314 2013-09-24 51,677 47,900 0.00 2,423,953,948 10,139,027 196.2 2013-09-19
315 2013-09-18 3,777 -200 0.00 2,423,953,948 709,321 187.8 2013-09-16
316 2013-09-02 3,977 200 0.00 2,423,953,948 690,805 173.7 2013-08-29
317 2013-08-16 3,777 -100 0.00 2,423,587,559 725,939 192.2 2013-08-13
318 2013-08-09 3,877 -100 0.00 2,423,587,559 726,938 187.5 2013-08-07
319 2013-07-10 3,977 -5,000 0.00 2,423,517,450 685,237 172.3 2013-07-08
320 2013-07-09 8,977 5,000 0.00 2,423,517,450 1,574,566 175.4 2013-07-05
321 2013-06-26 3,977 1,000 0.00 2,423,083,751 669,329 168.3 2013-06-24
322 2013-06-21 2,977 2,000 0.00 2,423,083,751 527,822 177.3 2013-06-19
323 2013-06-11 977 200 0.00 2,423,083,751 172,441 176.5 2013-06-07
324 2013-06-04 777 -100 0.00 2,423,083,751 143,123 184.2 2013-05-31
325 2013-06-03 877 100 0.00 2,423,083,751 159,877 182.3 2013-05-30
326 2013-05-20 777 -10,000 0.00 2,421,039,932 145,454 187.2 2013-05-15
327 2013-05-16 10,777 9,850 0.00 2,421,039,932 1,994,823 185.1 2013-05-14
328 2013-05-15 927 150 0.00 2,421,039,932 167,602 180.8 2013-05-13
329 2013-05-14 777 3 0.00 2,421,039,932 147,552 189.9 2013-05-10
330 2013-05-10 774 100 0.00 2,418,996,484 150,079 193.9 2013-05-08
331 2012-10-11 674 2 0.00 2,411,000,577 117,478 174.3 2012-10-09
332 2012-09-19 672 -6,000 0.00 2,392,539,823 127,949 190.4 2012-09-17
333 2012-09-18 6,672 4,600 0.00 2,392,539,823 1,242,994 186.3 2012-09-14
334 2012-09-06 2,072 -66 0.00 2,392,539,823 352,654 170.2 2012-09-04
335 2012-08-20 2,138 -200 0.00 2,392,535,092 370,515 173.3 2012-08-16
336 2012-08-17 2,338 -101,000 0.00 2,392,535,092 401,435 171.7 2012-08-15
337 2012-08-15 103,338 200 0.00 2,392,535,092 16,937,098 163.9 2012-08-13
338 2012-08-14 103,138 -15,000 0.00 2,392,535,092 16,873,377 163.6 2012-08-10
339 2012-08-13 118,138 113,000 0.00 2,392,535,092 19,622,722 166.1 2012-08-09
340 2012-08-10 5,138 1,500 0.00 2,392,535,092 818,483 159.3 2012-08-08
341 2012-08-09 3,638 2,700 0.00 2,392,535,092 582,444 160.1 2012-08-07
342 2012-06-15 938 -500 0.00 2,392,450,185 155,239 165.5 2012-06-13
343 2012-05-30 1,438 -1,200 0.00 2,391,966,865 235,976 164.1 2012-05-28
344 2012-05-15 2,638 103 0.00 2,391,966,865 450,043 170.6 2012-05-11
345 2012-05-14 2,535 100 0.00 2,391,966,865 438,555 173.0 2012-05-10
346 2012-02-08 2,435 -300 0.00 2,384,064,880 474,095 194.7 2012-02-06
347 2012-02-07 2,735 -500 0.00 2,384,064,880 526,214 192.4 2012-02-03
348 2012-02-01 3,235 -1,062 0.00 2,384,064,880 618,532 191.2 2012-01-30
349 2012-01-31 4,297 -700 0.00 2,384,064,880 824,594 191.9 2012-01-27
350 2012-01-27 4,997 -600 0.00 2,384,051,035 931,441 186.4 2012-01-20
351 2011-12-14 5,597 -200 0.00 2,381,531,186 978,356 174.8 2011-12-12
352 2011-12-13 5,797 -200 0.00 2,381,531,186 998,243 172.2 2011-12-09
353 2011-12-05 5,997 -500 0.00 2,381,531,186 1,009,895 168.4 2011-12-01
354 2011-11-21 6,497 500 0.00 2,381,357,343 1,049,915 161.6 2011-11-17
355 2011-10-27 5,997 -250 0.00 2,381,071,237 1,056,072 176.1 2011-10-25
356 2011-10-07 6,247 -199 0.00 2,381,071,237 878,328 140.6 2011-10-04
357 2011-10-03 6,446 200 0.00 2,379,791,264 1,044,252 162.0 2011-09-28
358 2011-09-28 6,246 -1,000 0.00 2,379,614,925 948,143 151.8 2011-09-26
359 2011-09-27 7,246 -2,000 0.00 2,379,614,925 1,121,681 154.8 2011-09-23
360 2011-09-02 9,246 -20,000 0.00 2,379,498,801 1,615,276 174.7 2011-08-31
361 2011-09-01 29,246 -1,176 0.00 2,379,498,801 5,036,161 172.2 2011-08-30
362 2011-08-29 30,422 800 0.00 2,379,153,253 5,214,331 171.4 2011-08-25
363 2011-08-24 29,622 -20,000 0.00 2,379,153,253 5,139,417 173.5 2011-08-22
364 2011-08-23 49,622 41,100 0.00 2,379,153,253 8,435,740 170.0 2011-08-19
365 2011-08-15 8,522 700 0.00 2,379,153,253 1,507,542 176.9 2011-08-11
366 2011-08-12 7,822 -100 0.00 2,379,153,253 1,439,248 184.0 2011-08-10
367 2011-08-11 7,922 100 0.00 2,379,153,253 1,426,752 180.1 2011-08-09
368 2011-08-09 7,822 1,200 0.00 2,379,153,253 1,492,438 190.8 2011-08-05
369 2011-08-08 6,622 -4,700 0.00 2,379,153,253 1,314,467 198.5 2011-08-04
370 2011-08-05 11,322 -5,300 0.00 2,379,153,253 2,280,251 201.4 2011-08-03
371 2011-07-26 16,622 10,000 0.00 2,379,116,278 3,424,132 206.0 2011-07-22
372 2011-07-20 6,622 -300 0.00 2,379,116,278 1,332,346 201.2 2011-07-18
373 2011-07-08 6,922 -350 0.00 2,379,116,278 1,412,088 204.0 2011-07-06
374 2011-06-02 7,272 1,000 0.00 2,378,580,683 1,515,485 208.4 2011-05-31
375 2011-05-25 6,272 300 0.00 2,377,639,198 1,247,501 198.9 2011-05-23
376 2011-05-18 5,972 300 0.00 2,377,639,198 1,189,025 199.1 2011-05-16
377 2011-05-09 5,672 350 0.00 2,354,212,335 1,169,566 206.2 2011-05-05
378 2011-05-05 5,322 -1,000 0.00 2,354,212,335 1,133,586 213.0 2011-05-03
379 2011-04-19 6,322 500 0.00 2,352,714,225 1,313,712 207.8 2011-04-15
380 2011-04-08 5,822 -600 0.00 2,352,714,225 1,227,278 210.8 2011-04-06
381 2011-03-22 6,422 300 0.00 2,349,785,147 1,268,987 197.6 2011-03-18
382 2011-03-18 6,122 500 0.00 2,349,785,147 1,220,727 199.4 2011-03-16
383 2011-03-16 5,622 100 0.00 2,349,785,147 1,128,898 200.8 2011-03-14
384 2011-03-08 5,522 -200 0.00 2,348,223,808 1,192,752 216.0 2011-03-04
385 2011-03-07 5,722 -500 0.00 2,348,223,808 1,229,086 214.8 2011-03-03
386 2011-02-09 6,222 -100 0.00 2,348,187,999 1,310,353 210.6 2011-02-07
387 2011-02-08 6,322 300 0.00 2,348,187,999 1,297,274 205.2 2011-02-01
388 2011-02-07 6,022 100 0.00 2,348,187,999 1,210,422 201.0 2011-01-31
389 2011-01-14 5,922 500 0.00 2,348,154,813 1,237,698 209.0 2011-01-12
390 2011-01-11 5,422 200 0.00 2,348,154,813 1,149,464 212.0 2011-01-07
391 2011-01-06 5,222 500 0.00 2,348,154,813 1,112,286 213.0 2011-01-04
392 2011-01-05 4,722 1,000 0.00 2,348,154,813 1,010,508 214.0 2011-01-03
393 2010-12-17 3,722 300 0.00 2,346,829,525 792,786 213.0 2010-12-15
394 2010-12-15 3,422 300 0.00 2,346,829,525 743,943 217.4 2010-12-13
395 2010-12-14 3,122 1,000 0.00 2,346,829,525 693,084 222.0 2010-12-10
396 2010-11-17 2,122 -200 0.00 2,344,827,835 498,246 234.8 2010-11-15
397 2010-11-15 2,322 500 0.00 2,344,827,835 550,778 237.2 2010-11-11
398 2010-11-11 1,822 206 0.00 2,344,827,835 441,288 242.2 2010-11-09
399 2010-10-12 1,616 200 0.00 2,084,044,253 367,802 227.6 2010-10-08
400 2010-10-08 1,416 -200 0.00 2,084,044,253 329,928 233.0 2010-10-06
401 2010-10-07 1,616 -400 0.00 2,084,044,253 368,448 228.0 2010-10-05
402 2010-10-06 2,016 1,100 0.00 2,084,044,253 453,600 225.0 2010-10-04
403 2010-09-29 916 -200 0.00 2,073,423,644 215,626 235.4 2010-09-27
404 2010-09-21 1,116 200 0.00 2,073,423,644 262,260 235.0 2010-09-17
405 2010-09-10 916 -150 0.00 2,073,423,644 201,886 220.4 2010-09-08
406 2010-09-07 1,066 -500 0.00 2,073,423,644 234,094 219.6 2010-09-03
407 2010-08-31 1,566 -500 0.00 2,073,423,644 322,596 206.0 2010-08-27
408 2010-08-26 2,066 650 0.00 2,073,198,428 419,398 203.0 2010-08-24
409 2010-08-17 1,416 500 0.00 2,073,198,428 299,059 211.2 2010-08-13
410 2010-08-16 916 150 0.00 2,073,198,428 196,024 214.0 2010-08-12
411 2010-07-27 766 -100 0.00 2,073,167,216 164,996 215.4 2010-07-23
412 2010-07-16 866 -800 0.00 2,073,167,216 179,262 207.0 2010-07-14
413 2010-06-22 1,666 800 0.00 2,048,398,658 336,532 202.0 2010-06-18
414 2010-06-15 866 -1,300 0.00 2,048,398,658 161,163 186.1 2010-06-11
415 2010-06-11 2,166 300 0.00 2,048,398,658 391,829 180.9 2010-06-09
416 2010-06-10 1,866 1,000 0.00 2,048,398,658 342,224 183.4 2010-06-08
417 2010-06-08 866 300 0.00 2,048,398,658 165,146 190.7 2010-06-04
418 2010-06-07 566 -300 0.00 2,048,398,658 108,389 191.5 2010-06-03
419 2010-05-31 866 -200 0.00 2,048,398,658 158,824 183.4 2010-05-27
420 2010-05-27 1,066 200 0.00 2,047,961,457 189,215 177.5 2010-05-25
421 2010-05-20 866 -50,000 0.00 2,047,961,457 166,705 192.5 2010-05-18
422 2010-05-19 50,866 50,100 0.00 2,047,961,457 9,415,297 185.1 2010-05-17
423 2010-05-17 766 2 0.00 2,047,961,457 150,979 197.1 2010-05-13
424 2010-05-12 764 -200 0.00 2,029,627,073 149,591 195.8 2010-05-10
425 2010-05-11 964 200 0.00 2,029,627,073 181,136 187.9 2010-05-07
426 2010-05-04 764 -20,000 0.00 2,029,627,073 164,260 215.0 2010-04-30
427 2010-04-21 20,764 -500 0.00 2,028,779,101 4,368,746 210.4 2010-04-19
428 2010-04-14 21,264 -10,000 0.00 2,028,779,101 4,541,990 213.6 2010-04-12
429 2010-04-08 31,264 -10,950 0.00 2,028,779,101 6,640,474 212.4 2010-04-01
430 2010-03-24 42,214 200 0.00 2,027,142,191 8,569,442 203.0 2010-03-22
431 2010-03-19 42,014 -200 0.00 2,027,142,191 8,747,315 208.2 2010-03-17
432 2010-03-18 42,214 -300 0.00 2,027,142,191 8,569,442 203.0 2010-03-16
433 2010-03-16 42,514 -300 0.00 2,027,142,191 8,613,336 202.6 2010-03-12
434 2010-03-15 42,814 -400 0.00 2,027,142,191 8,579,926 200.4 2010-03-11
435 2010-03-11 43,214 400 0.00 2,025,749,821 8,824,299 204.2 2010-03-09
436 2010-03-10 42,814 -400 0.00 2,025,749,821 8,845,372 206.6 2010-03-08
437 2010-03-08 43,214 -28 0.00 2,025,411,219 8,357,588 193.4 2010-03-04
438 2010-01-28 43,242 10,950 0.00 2,025,199,771 7,779,236 179.9 2010-01-26
439 2010-01-26 32,292 200 0.00 2,025,199,771 5,890,061 182.4 2010-01-22
440 2010-01-25 32,092 500 0.00 2,025,199,771 6,132,781 191.1 2010-01-21
441 2010-01-14 31,592 500 0.00 2,025,199,771 6,271,012 198.5 2010-01-12
442 2010-01-05 31,092 -300 0.00 2,025,199,771 6,013,193 193.4 2009-12-30
443 2009-12-30 31,392 300 0.00 2,023,890,801 6,049,238 192.7 2009-12-28
444 2009-12-16 31,092 -20,000 0.00 2,023,890,801 6,131,342 197.2 2009-12-14
445 2009-12-15 51,092 -40,450 0.00 2,023,890,801 9,615,514 188.2 2009-12-11
446 2009-12-14 91,542 -93,950 0.00 2,023,890,801 17,008,504 185.8 2009-12-10
447 2009-12-11 185,492 154,400 0.01 2,023,890,801 33,796,642 182.2 2009-12-09
448 2009-12-10 31,092 200 0.00 2,023,890,801 5,910,589 190.1 2009-12-08
449 2009-12-04 30,892 -88,800 0.00 2,023,890,801 6,169,132 199.7 2009-12-02
450 2009-12-02 119,692 -20,200 0.01 2,023,890,801 23,124,494 193.2 2009-11-30
451 2009-12-01 139,892 109,000 0.01 2,023,890,801 25,949,966 185.5 2009-11-27
452 2009-11-30 30,892 30,000 0.00 2,023,012,100 6,271,076 203.0 2009-11-26
453 2009-11-11 892 -30,000 0.00 2,022,122,031 184,644 207.0 2009-11-09
454 2009-11-10 30,892 -20,000 0.00 2,022,122,031 6,178,400 200.0 2009-11-06
455 2009-11-03 50,892 50,000 0.00 2,022,122,031 10,102,062 198.5 2009-10-30
456 2009-10-12 892 -1,000 0.00 2,020,630,598 172,156 193.0 2009-10-08
457 2009-10-05 1,892 -500 0.00 2,011,375,850 360,804 190.7 2009-09-30
458 2009-09-25 2,392 -100 0.00 2,010,694,808 453,284 189.5 2009-09-23
459 2009-09-21 2,492 -40 0.00 2,010,694,808 479,461 192.4 2009-09-17
460 2009-09-17 2,532 -10,000 0.00 2,010,694,808 468,926 185.2 2009-09-15
461 2009-09-16 12,532 -2,000 0.00 2,010,694,808 2,289,596 182.7 2009-09-14
462 2009-09-15 14,532 -27,000 0.00 2,010,694,808 2,668,075 183.6 2009-09-11
463 2009-09-14 41,532 -93,000 0.00 2,010,694,808 7,538,058 181.5 2009-09-10
464 2009-09-11 134,532 -500 0.01 2,010,694,808 24,013,962 178.5 2009-09-09
465 2009-09-09 135,032 -1,000 0.01 2,010,694,808 23,711,619 175.6 2009-09-07
466 2009-09-04 136,032 100,500 0.01 2,010,694,808 23,207,059 170.6 2009-09-02
467 2009-09-01 35,532 -300 0.00 2,010,694,808 6,289,164 177.0 2009-08-28
468 2009-08-28 35,832 300 0.00 2,010,302,573 6,442,594 179.8 2009-08-26
469 2009-08-26 35,532 -150,000 0.00 2,010,302,573 6,449,058 181.5 2009-08-24
470 2009-08-18 185,532 -300 0.01 2,010,302,573 33,729,718 181.8 2009-08-14
471 2009-08-11 185,832 180,800 0.01 2,010,302,573 32,985,180 177.5 2009-08-07
472 2009-08-10 5,032 2,000 0.00 2,010,302,573 920,856 183.0 2009-08-06
473 2009-08-07 3,032 1,700 0.00 2,010,302,573 542,122 178.8 2009-08-05
474 2009-08-06 1,332 300 0.00 1,934,982,790 242,690 182.2 2009-08-04
475 2009-08-05 1,032 500 0.00 1,934,982,790 192,468 186.5 2009-08-03
476 2009-08-04 532 -300 0.00 1,934,982,790 97,622 183.5 2009-07-31
477 2009-08-03 832 200 0.00 1,934,982,790 146,848 176.5 2009-07-30
478 2009-07-31 632 300 0.00 1,934,982,790 110,663 175.1 2009-07-29
479 2009-07-30 332 -800 0.00 1,934,800,087 59,262 178.5 2009-07-28
480 2009-07-29 1,132 -500 0.00 1,934,800,087 195,496 172.7 2009-07-27
481 2009-07-28 1,632 -500 0.00 1,934,800,087 277,603 170.1 2009-07-24
482 2009-07-23 2,132 -800 0.00 1,934,800,087 339,841 159.4 2009-07-21
483 2009-07-22 2,932 -400 0.00 1,934,800,087 458,272 156.3 2009-07-20
484 2009-07-21 3,332 400 0.00 1,934,800,087 505,131 151.6 2009-07-17
485 2009-07-17 2,932 -400 0.00 1,934,800,087 442,732 151.0 2009-07-15
486 2009-07-14 3,332 500 0.00 1,934,800,087 474,810 142.5 2009-07-10
487 2009-07-07 2,832 400 0.00 1,934,800,087 411,773 145.4 2009-07-03
488 2009-06-30 2,432 600 0.00 1,934,800,087 364,070 149.7 2009-06-26
489 2009-05-26 1,832 500 0.00 1,932,632,436 274,800 150.0 2009-05-22
490 2009-05-22 1,332 1,000 0.00 1,932,632,436 205,261 154.1 2009-05-20
491 2009-05-19 332 -400 0.00 1,932,632,436 47,708 143.7 2009-05-15
492 2009-05-15 732 36 0.00 1,932,632,436 102,114 139.5 2009-05-13
493 2009-05-14 696 400 0.00 1,898,586,815 97,370 139.9 2009-05-12
494 2009-05-13 296 -1,400 0.00 1,898,586,815 43,808 148.0 2009-05-11
495 2009-05-12 1,696 1,500 0.00 1,898,586,815 252,026 148.6 2009-05-08
496 2009-05-11 196 -797 0.00 1,898,586,815 30,047 153.3 2009-05-07
497 2009-05-05 993 -100 0.00 1,898,586,815 117,273 118.1 2009-04-30
498 2009-04-28 1,093 -500 0.00 1,897,611,302 122,635 112.2 2009-04-24
499 2009-04-27 1,593 -500 0.00 1,897,611,302 179,053 112.4 2009-04-23
500 2009-04-24 2,093 -500 0.00 1,897,611,302 235,463 112.5 2009-04-22
501 2009-04-23 2,593 500 0.00 1,897,611,302 276,155 106.5 2009-04-21
502 2009-04-22 2,093 1,000 0.00 1,897,611,302 234,835 112.2 2009-04-20
503 2009-04-20 1,093 -100 0.00 1,897,611,302 126,242 115.5 2009-04-16
504 2009-04-07 1,193 -100 0.00 1,897,611,302 135,167 113.3 2009-04-03
505 2009-04-06 1,293 -600 0.00 1,897,611,302 135,765 105.0 2009-04-02
506 2009-04-03 1,893 600 0.00 1,897,611,302 180,119 95.15 2009-04-01
507 2009-03-23 1,293 -500 0.00 1,896,960,456 122,835 95.00 2009-03-19
508 2009-03-20 1,793 -200 0.00 1,896,960,456 167,287 93.30 2009-03-18
509 2009-03-17 1,993 -500 0.00 1,896,960,456 177,776 89.20 2009-03-13
510 2009-03-16 2,493 -1,000 0.00 1,896,293,439 209,537 84.05 2009-03-12
511 2009-03-13 3,493 -600 0.00 1,896,293,439 285,727 81.80 2009-03-11
512 2009-03-12 4,093 -200 0.00 1,896,293,439 327,440 80.00 2009-03-10
513 2009-03-10 4,293 -4,000 0.00 1,896,293,439 349,450 81.40 2009-03-06
514 2009-03-09 8,293 -1,400 0.00 1,896,293,439 662,611 79.90 2009-03-05
515 2009-03-06 9,693 2,200 0.00 1,896,293,439 710,982 73.35 2009-03-04
516 2009-03-04 7,493 2,000 0.00 1,896,293,439 535,750 71.50 2009-03-02
517 2009-03-02 5,493 100 0.00 1,896,293,439 414,996 75.55 2009-02-26
518 2009-02-26 5,393 1,000 0.00 1,896,274,487 404,475 75.00 2009-02-24
519 2009-02-23 4,393 1,500 0.00 1,896,274,487 345,949 78.75 2009-02-19
520 2009-02-13 2,893 900 0.00 1,896,274,487 276,282 95.50 2009-02-11
521 2009-02-12 1,993 -200 0.00 1,896,274,487 204,283 102.5 2009-02-10
522 2009-02-11 2,193 100 0.00 1,896,274,487 213,818 97.50 2009-02-09
523 2009-02-10 2,093 -1,100 0.00 1,896,274,487 205,114 98.00 2009-02-06
524 2009-02-09 3,193 -300 0.00 1,896,274,487 300,781 94.20 2009-02-05
525 2009-02-04 3,493 -500 0.00 1,896,274,487 328,342 94.00 2009-02-02
526 2009-01-29 3,993 -100 0.00 1,896,177,238 345,395 86.50 2009-01-22
527 2009-01-23 4,093 1,200 0.00 1,896,177,238 322,528 78.80 2009-01-21
528 2009-01-22 2,893 600 0.00 1,896,177,238 244,169 84.40 2009-01-20
529 2009-01-08 2,293 -1,000 0.00 1,896,177,238 247,185 107.8 2009-01-06
530 2009-01-06 3,293 -200 0.00 1,896,177,238 316,457 96.10 2009-01-02
531 2009-01-05 3,493 -400 0.00 1,896,177,238 318,911 91.30 2008-12-30
532 2008-12-30 3,893 -200 0.00 1,425,711,654 342,584 88.00 2008-12-23
533 2008-12-22 4,093 2,192 0.00 1,425,711,654 375,737 91.80 2008-12-18
534 2008-12-16 1,901 1,000 0.00 1,425,711,654 169,189 89.00 2008-12-12
535 2008-12-10 901 -250 0.00 1,425,711,654 83,072 92.20 2008-12-08
536 2008-12-09 1,151 -50 0.00 1,425,711,654 101,288 88.00 2008-12-05
537 2008-12-04 1,201 1 0.00 1,425,711,654 107,490 89.50 2008-12-02
538 2008-12-01 1,200 -4,500 0.00 1,425,711,654 112,560 93.80 2008-11-27
539 2008-11-28 5,700 4,500 0.00 1,422,594,216 568,860 99.80 2008-11-26
540 2008-11-18 1,200 150 0.00 1,422,594,216 120,000 100.0 2008-11-14
541 2008-11-04 1,050 -50 0.00 1,422,594,216 126,525 120.5 2008-10-31
542 2008-10-31 1,100 50 0.00 1,422,594,216 111,650 101.5 2008-10-29
543 2008-10-28 1,050 100 0.00 1,422,594,216 110,670 105.4 2008-10-24
544 2008-10-23 950 -2,000 0.00 1,422,594,216 138,700 146.0 2008-10-21
545 2008-10-22 2,950 2,000 0.00 1,422,594,216 430,700 146.0 2008-10-20
546 2008-08-19 950 -200 0.00 1,422,166,435 201,400 212.0 2008-08-15
547 2008-08-18 1,150 200 0.00 1,422,166,435 241,270 209.8 2008-08-14
548 2008-08-15 950 -450 0.00 1,422,166,435 204,060 214.8 2008-08-13
549 2008-08-05 1,400 100 0.00 1,422,166,435 329,000 235.0 2008-08-01
550 2008-08-04 1,300 -100 0.00 1,422,166,435 308,100 237.0 2008-07-31
551 2008-08-01 1,400 -100 0.00 1,422,166,435 327,600 234.0 2008-07-30
552 2008-07-31 1,500 100 0.00 1,422,166,435 341,400 227.6 2008-07-29
553 2008-07-29 1,400 100 0.00 1,422,099,591 334,320 238.8 2008-07-25
554 2008-07-28 1,300 200 0.00 1,422,099,591 326,560 251.2 2008-07-24
555 2008-06-23 1,100 300 0.00 1,421,853,229 258,500 235.0 2008-06-19
556 2008-06-18 800 -250 0.00 1,421,853,229 201,920 252.4 2008-06-16
557 2008-06-16 1,050 400 0.00 1,421,853,229 251,160 239.2 2008-06-12
558 2008-05-26 650 300 0.00 1,412,267,204 177,710 273.4 2008-05-22
559 2008-05-06 350 -100 0.00 1,412,267,204 99,750 285.0 2008-05-02
560 2008-04-28 450 -100 0.00 1,411,456,730 121,050 269.0 2008-04-24
561 2008-04-17 550 200 0.00 1,411,456,730 141,790 257.8 2008-04-15
562 2008-03-03 350 -1,850 0.00 1,409,742,627 91,140 260.4 2008-02-28
563 2008-02-29 2,200 1,850 0.00 1,409,742,627 570,240 259.2 2008-02-27
564 2008-01-18 350 -500 0.00 1,409,669,332 88,550 253.0 2008-01-16
565 2008-01-16 850 500 0.00 1,409,669,332 227,800 268.0 2008-01-14
566 2008-01-15 350 100 0.00 1,409,669,332 96,530 275.8 2008-01-11
567 2008-01-14 250 -500 0.00 1,409,669,332 70,250 281.0 2008-01-10
568 2008-01-11 750 -100 0.00 1,409,669,332 213,150 284.2 2008-01-09
569 2008-01-09 850 100 0.00 1,409,669,332 237,830 279.8 2008-01-07
570 2008-01-07 750 200 0.00 1,409,669,332 211,350 281.8 2008-01-03
571 2007-12-10 550 500 0.00 1,407,608,982 168,740 306.8 2007-12-06
572 2007-12-07 50 -250 0.00 1,407,608,982 15,000 300.0 2007-12-05
573 2007-12-03 300 -1,000 0.00 1,407,608,982 85,800 286.0 2007-11-29
574 2007-11-21 1,300 1,000 0.00 1,407,288,827 357,760 275.2 2007-11-19
575 2007-10-25 300 -300 0.00 1,403,484,772 76,500 255.0 2007-10-23
576 2007-09-18 600 100 0.00 1,403,106,573 141,120 235.2 2007-09-14
577 2007-09-11 500 100 0.00 1,403,106,573 117,400 234.8 2007-09-07
578 2007-09-10 400 300 0.00 1,403,106,573 96,000 240.0 2007-09-06
579 2007-09-06 100 50 0.00 1,403,106,573 23,840 238.4 2007-09-04
580 2007-09-05 50 -50 0.00 1,403,106,573 12,040 240.8 2007-09-03
581 2007-08-31 100 50 0.00 1,403,106,573 22,940 229.4 2007-08-29
582 2007-08-10 50 -100 0.00 1,402,760,824 13,220 264.4 2007-08-08

Copyright & disclaimer, Privacy policy

Back to top