China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2024-12-05 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 6.800 | 2024-12-03 |
| 4 | 2024-09-13 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 62,400 | 6.240 | 2024-09-11 |
| 5 | 2024-09-04 | 20,000 | -10,000 | 0.00 | 1,811,124,000 | 143,800 | 7.190 | 2024-09-02 |
| 6 | 2022-02-09 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 248,400 | 8.280 | 2022-02-07 |
| 7 | 2022-01-14 | 32,000 | 2,000 | 0.00 | 1,811,124,000 | 228,160 | 7.130 | 2022-01-12 |
| 8 | 2021-06-22 | 30,000 | -6,000 | 0.00 | 1,811,124,000 | 203,700 | 6.790 | 2021-06-18 |
| 9 | 2021-06-18 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 255,960 | 7.110 | 2021-06-16 |
| 10 | 2021-06-15 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 246,160 | 7.240 | 2021-06-10 |
| 11 | 2021-05-06 | 30,000 | -4,000 | 0.00 | 1,811,124,000 | 220,800 | 7.360 | 2021-05-04 |
| 12 | 2021-05-03 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 242,080 | 7.120 | 2021-04-29 |
| 13 | 2021-03-24 | 30,000 | -4,000 | 0.00 | 1,811,124,000 | 245,400 | 8.180 | 2021-03-22 |
| 14 | 2021-03-23 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 273,700 | 8.050 | 2021-03-19 |
| 15 | 2021-03-01 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 283,500 | 9.450 | 2021-02-25 |
| 16 | 2021-02-26 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 356,000 | 8.900 | 2021-02-24 |
| 17 | 2021-02-16 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 310,800 | 10.36 | 2021-02-09 |
| 18 | 2021-02-09 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 414,400 | 10.36 | 2021-02-05 |
| 19 | 2020-12-21 | 30,000 | -20,000 | 0.00 | 1,811,124,000 | 195,000 | 6.500 | 2020-12-17 |
| 20 | 2020-12-17 | 50,000 | 20,000 | 0.00 | 1,811,124,000 | 298,000 | 5.960 | 2020-12-15 |
| 21 | 2020-12-15 | 30,000 | -20,000 | 0.00 | 1,811,124,000 | 175,200 | 5.840 | 2020-12-11 |
| 22 | 2020-12-09 | 50,000 | 20,000 | 0.00 | 1,811,124,000 | 305,500 | 6.110 | 2020-12-07 |
| 23 | 2020-06-10 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 249,600 | 8.320 | 2020-06-08 |
| 24 | 2020-06-09 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 306,000 | 7.650 | 2020-06-05 |
| 25 | 2020-05-29 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 201,000 | 6.700 | 2020-05-27 |
| 26 | 2020-05-27 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 256,400 | 6.410 | 2020-05-25 |
| 27 | 2020-03-31 | 30,000 | -12,000 | 0.00 | 1,811,124,000 | 172,800 | 5.760 | 2020-03-27 |
| 28 | 2020-03-30 | 42,000 | 12,000 | 0.00 | 1,811,124,000 | 223,440 | 5.320 | 2020-03-26 |
| 29 | 2019-09-02 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 287,400 | 9.580 | 2019-08-29 |
| 30 | 2018-11-19 | 40,000 | -10,000 | 0.00 | 1,811,124,000 | 285,600 | 7.140 | 2018-11-15 |
| 31 | 2018-11-16 | 50,000 | 10,000 | 0.00 | 1,811,124,000 | 350,000 | 7.000 | 2018-11-14 |
| 32 | 2018-02-01 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 380,400 | 9.510 | 2018-01-30 |
| 33 | 2018-01-25 | 30,000 | -20,000 | 0.00 | 1,811,124,000 | 291,900 | 9.730 | 2018-01-23 |
| 34 | 2018-01-17 | 50,000 | 20,000 | 0.00 | 1,811,124,000 | 470,500 | 9.410 | 2018-01-15 |
| 35 | 2016-09-13 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 191,100 | 6.370 | 2016-09-09 |
| 36 | 2016-09-08 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 253,200 | 6.330 | 2016-09-06 |
| 37 | 2015-06-09 | 30,000 | 10,000 | 0.00 | 1,811,124,000 | 420,000 | 14.00 | 2015-06-05 |
| 38 | 2015-05-27 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 299,200 | 14.96 | 2015-05-22 |
| 39 | 2015-04-21 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 179,200 | 17.92 | 2015-04-17 |
| 40 | 2015-04-17 | 20,000 | -20,000 | 0.00 | 1,811,124,000 | 325,200 | 16.26 | 2015-04-15 |
| 41 | 2015-04-16 | 40,000 | 12,000 | 0.00 | 1,811,124,000 | 664,800 | 16.62 | 2015-04-14 |
| 42 | 2015-04-14 | 28,000 | 12,000 | 0.00 | 1,811,124,000 | 451,360 | 16.12 | 2015-04-10 |
| 43 | 2015-04-13 | 16,000 | 6,000 | 0.00 | 1,811,124,000 | 257,920 | 16.12 | 2015-04-09 |
| 44 | 2015-03-24 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 119,400 | 11.94 | 2015-03-20 |
| 45 | 2015-03-04 | 12,000 | -4,000 | 0.00 | 1,811,124,000 | 143,520 | 11.96 | 2015-03-02 |
| 46 | 2015-02-26 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 189,440 | 11.84 | 2015-02-24 |
| 47 | 2015-02-17 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 150,960 | 12.58 | 2015-02-13 |
| 48 | 2015-02-10 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 171,920 | 12.28 | 2015-02-06 |
| 49 | 2015-02-05 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 157,680 | 13.14 | 2015-02-03 |
| 50 | 2015-01-14 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 137,200 | 13.72 | 2015-01-12 |
| 51 | 2015-01-13 | 12,000 | -4,000 | 0.00 | 1,811,124,000 | 162,240 | 13.52 | 2015-01-09 |
| 52 | 2015-01-09 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 213,760 | 13.36 | 2015-01-07 |
| 53 | 2015-01-08 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 159,360 | 13.28 | 2015-01-06 |
| 54 | 2014-12-29 | 10,000 | -4,000 | 0.00 | 1,811,124,000 | 135,600 | 13.56 | 2014-12-22 |
| 55 | 2014-12-22 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 185,360 | 13.24 | 2014-12-18 |
| 56 | 2014-12-18 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 122,000 | 12.20 | 2014-12-16 |
| 57 | 2014-12-04 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 258,400 | 12.92 | 2014-12-02 |
| 58 | 2013-11-04 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 217,000 | 21.70 | 2013-10-31 |
| 59 | 2012-12-12 | 12,000 | -2,000 | 0.00 | 1,534,852,000 | 194,880 | 16.24 | 2012-12-10 |
| 60 | 2012-05-11 | 14,000 | -10,000 | 0.00 | 1,534,852,000 | 160,720 | 11.48 | 2012-05-09 |
| 61 | 2011-12-23 | 24,000 | -10,000 | 0.00 | 1,534,852,000 | 280,320 | 11.68 | 2011-12-21 |
| 62 | 2011-12-21 | 34,000 | 10,000 | 0.00 | 1,534,852,000 | 374,000 | 11.00 | 2011-12-19 |
| 63 | 2011-12-20 | 24,000 | -10,000 | 0.00 | 1,534,852,000 | 273,120 | 11.38 | 2011-12-16 |
| 64 | 2011-12-19 | 34,000 | 10,000 | 0.00 | 1,534,852,000 | 366,520 | 10.78 | 2011-12-15 |
| 65 | 2011-10-26 | 24,000 | -10,000 | 0.00 | 1,534,852,000 | 292,800 | 12.20 | 2011-10-24 |
| 66 | 2011-10-24 | 34,000 | 10,000 | 0.00 | 1,534,852,000 | 393,720 | 11.58 | 2011-10-20 |
| 67 | 2011-09-09 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 271,200 | 11.30 | 2011-09-07 |
| 68 | 2011-09-07 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 286,000 | 11.00 | 2011-09-05 |
| 69 | 2011-08-05 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 310,560 | 12.94 | 2011-08-03 |
| 70 | 2011-07-07 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 206,920 | 14.78 | 2011-07-05 |
| 71 | 2011-07-06 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 234,240 | 14.64 | 2011-07-04 |
| 72 | 2011-06-01 | 14,000 | 2,000 | 0.00 | 1,534,852,000 | 211,680 | 15.12 | 2011-05-30 |
| 73 | 2011-05-04 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 184,320 | 15.36 | 2011-04-29 |
| 74 | 2011-04-18 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 162,800 | 16.28 | 2011-04-14 |
| 75 | 2011-04-14 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 194,640 | 16.22 | 2011-04-12 |
| 76 | 2011-01-26 | 10,000 | -4,000 | 0.00 | 1,534,852,000 | 157,000 | 15.70 | 2011-01-24 |
| 77 | 2011-01-25 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 225,120 | 16.08 | 2011-01-21 |
| 78 | 2010-07-22 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 92,600 | 9.260 | 2010-07-20 |
| 79 | 2010-06-25 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 193,400 | 9.670 | 2010-06-23 |
| 80 | 2010-06-23 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 97,900 | 9.790 | 2010-06-21 |
| 81 | 2010-06-15 | 16,000 | -14,000 | 0.00 | 1,534,852,000 | 147,680 | 9.230 | 2010-06-11 |
| 82 | 2010-06-08 | 30,000 | 14,000 | 0.00 | 1,534,852,000 | 271,500 | 9.050 | 2010-06-04 |
| 83 | 2010-06-02 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 151,520 | 9.470 | 2010-05-31 |
| 84 | 2010-06-01 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 97,500 | 9.750 | 2010-05-28 |
| 85 | 2010-05-13 | 12,000 | -10,000 | 0.00 | 1,534,852,000 | 119,160 | 9.930 | 2010-05-11 |
| 86 | 2010-05-11 | 22,000 | 10,000 | 0.00 | 1,534,852,000 | 203,720 | 9.260 | 2010-05-07 |
| 87 | 2010-04-16 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 133,440 | 11.12 | 2010-04-14 |
| 88 | 2010-04-14 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 111,000 | 11.10 | 2010-04-12 |
| 89 | 2010-04-13 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 224,000 | 11.20 | 2010-04-09 |
| 90 | 2010-04-09 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 116,400 | 11.64 | 2010-04-07 |
| 91 | 2010-04-08 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 225,200 | 11.26 | 2010-04-01 |
| 92 | 2010-03-23 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 119,800 | 11.98 | 2010-03-19 |
| 93 | 2010-03-03 | 12,000 | -10,000 | 0.00 | 1,534,852,000 | 132,000 | 11.00 | 2010-03-01 |
| 94 | 2010-02-26 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 237,160 | 10.78 | 2010-02-24 |
| 95 | 2010-02-25 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 212,800 | 10.64 | 2010-02-23 |
| 96 | 2010-01-20 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 103,000 | 10.30 | 2010-01-18 |
| 97 | 2010-01-18 | 12,000 | -12,000 | 0.00 | 1,534,852,000 | 124,800 | 10.40 | 2010-01-14 |
| 98 | 2010-01-15 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 240,960 | 10.04 | 2010-01-13 |
| 99 | 2010-01-08 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 145,600 | 10.40 | 2010-01-06 |
| 100 | 2009-12-14 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 144,640 | 9.040 | 2009-12-10 |
| 101 | 2009-12-09 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 116,400 | 9.700 | 2009-12-07 |
| 102 | 2009-12-03 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 91,100 | 9.110 | 2009-12-01 |
| 103 | 2009-11-05 | 12,000 | -10,000 | 0.00 | 1,534,852,000 | 101,640 | 8.470 | 2009-11-03 |
| 104 | 2009-11-03 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 189,640 | 8.620 | 2009-10-30 |
| 105 | 2009-11-02 | 24,000 | 4,000 | 0.00 | 1,534,852,000 | 196,320 | 8.180 | 2009-10-29 |
| 106 | 2009-10-30 | 20,000 | 6,000 | 0.00 | 1,534,852,000 | 167,800 | 8.390 | 2009-10-28 |
| 107 | 2009-10-22 | 14,000 | -14,000 | 0.00 | 1,534,852,000 | 124,880 | 8.920 | 2009-10-20 |
| 108 | 2009-10-14 | 28,000 | -10,000 | 0.00 | 1,534,852,000 | 219,800 | 7.850 | 2009-10-12 |
| 109 | 2009-09-21 | 38,000 | -10,000 | 0.00 | 1,534,852,000 | 294,880 | 7.760 | 2009-09-17 |
| 110 | 2009-09-18 | 48,000 | -20,000 | 0.00 | 1,534,852,000 | 368,640 | 7.680 | 2009-09-16 |
| 111 | 2009-09-14 | 68,000 | -16,000 | 0.00 | 1,534,852,000 | 514,080 | 7.560 | 2009-09-10 |
| 112 | 2009-09-11 | 84,000 | -10,000 | 0.01 | 1,534,852,000 | 606,480 | 7.220 | 2009-09-09 |
| 113 | 2009-09-10 | 94,000 | -6,000 | 0.01 | 1,534,852,000 | 688,080 | 7.320 | 2009-09-08 |
| 114 | 2009-09-08 | 100,000 | 6,000 | 0.01 | 1,534,852,000 | 714,000 | 7.140 | 2009-09-04 |
| 115 | 2009-09-03 | 94,000 | 10,000 | 0.01 | 1,534,852,000 | 639,200 | 6.800 | 2009-09-01 |
| 116 | 2009-09-01 | 84,000 | 6,000 | 0.01 | 1,534,852,000 | 581,280 | 6.920 | 2009-08-28 |
| 117 | 2009-08-31 | 78,000 | 18,000 | 0.01 | 1,534,852,000 | 543,660 | 6.970 | 2009-08-27 |
| 118 | 2009-08-28 | 60,000 | 30,000 | 0.00 | 1,534,852,000 | 433,800 | 7.230 | 2009-08-26 |
| 119 | 2009-08-26 | 30,000 | -10,000 | 0.00 | 1,534,852,000 | 233,700 | 7.790 | 2009-08-24 |
| 120 | 2009-08-19 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 295,200 | 7.380 | 2009-08-17 |
| 121 | 2009-08-17 | 30,000 | -10,000 | 0.00 | 1,534,852,000 | 242,100 | 8.070 | 2009-08-13 |
| 122 | 2009-08-14 | 40,000 | 4,000 | 0.00 | 1,534,852,000 | 312,800 | 7.820 | 2009-08-12 |
| 123 | 2009-08-11 | 36,000 | 24,000 | 0.00 | 1,534,852,000 | 289,800 | 8.050 | 2009-08-07 |
| 124 | 2009-08-06 | 12,000 | -4,000 | 0.00 | 1,534,852,000 | 105,720 | 8.810 | 2009-08-04 |
| 125 | 2009-08-04 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 135,200 | 8.450 | 2009-07-31 |
| 126 | 2009-08-03 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 214,500 | 8.250 | 2009-07-30 |
| 127 | 2009-07-20 | 16,000 | -12,000 | 0.00 | 1,534,852,000 | 126,720 | 7.920 | 2009-07-16 |
| 128 | 2009-07-16 | 28,000 | -6,000 | 0.00 | 1,534,852,000 | 213,360 | 7.620 | 2009-07-14 |
| 129 | 2009-07-07 | 34,000 | 18,000 | 0.00 | 1,534,852,000 | 269,620 | 7.930 | 2009-07-03 |
| 130 | 2009-07-06 | 16,000 | -12,000 | 0.00 | 1,534,852,000 | 131,520 | 8.220 | 2009-07-02 |
| 131 | 2009-06-29 | 28,000 | 12,000 | 0.00 | 1,534,852,000 | 228,760 | 8.170 | 2009-06-25 |
| 132 | 2009-06-18 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 140,480 | 8.780 | 2009-06-16 |
| 133 | 2009-06-15 | 12,000 | -4,000 | 0.00 | 1,534,852,000 | 116,040 | 9.670 | 2009-06-11 |
| 134 | 2009-06-03 | 16,000 | -6,000 | 0.00 | 1,534,852,000 | 144,480 | 9.030 | 2009-06-01 |
| 135 | 2009-06-02 | 22,000 | 10,000 | 0.00 | 1,534,852,000 | 185,900 | 8.450 | 2009-05-29 |
| 136 | 2009-05-11 | 12,000 | -10,000 | 0.00 | 1,534,852,000 | 94,320 | 7.860 | 2009-05-07 |
| 137 | 2009-04-01 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 133,540 | 6.070 | 2009-03-30 |
| 138 | 2009-03-31 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 118,800 | 6.600 | 2009-03-27 |
| 139 | 2009-02-02 | 16,000 | -6,000 | 0.00 | 1,534,852,000 | 94,400 | 5.900 | 2009-01-29 |
| 140 | 2009-01-30 | 22,000 | 6,000 | 0.00 | 1,534,852,000 | 124,300 | 5.650 | 2009-01-23 |
| 141 | 2009-01-16 | 16,000 | -20,000 | 0.00 | 1,534,852,000 | 91,040 | 5.690 | 2009-01-14 |
| 142 | 2009-01-15 | 36,000 | 20,000 | 0.00 | 1,534,852,000 | 198,720 | 5.520 | 2009-01-13 |
| 143 | 2009-01-05 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 97,760 | 6.110 | 2008-12-30 |
| 144 | 2008-12-30 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 147,160 | 5.660 | 2008-12-23 |
| 145 | 2008-12-02 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 70,400 | 4.400 | 2008-11-28 |
| 146 | 2008-11-27 | 26,000 | -20,000 | 0.00 | 1,534,852,000 | 92,300 | 3.550 | 2008-11-25 |
| 147 | 2008-11-26 | 46,000 | 10,000 | 0.00 | 1,534,852,000 | 155,020 | 3.370 | 2008-11-24 |
| 148 | 2008-11-24 | 36,000 | 10,000 | 0.00 | 1,534,852,000 | 121,680 | 3.380 | 2008-11-20 |
| 149 | 2008-11-18 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 117,000 | 4.500 | 2008-11-14 |
| 150 | 2008-11-03 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 68,480 | 4.280 | 2008-10-30 |
| 151 | 2008-10-28 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 95,680 | 3.680 | 2008-10-24 |
| 152 | 2008-10-24 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 68,960 | 4.310 | 2008-10-22 |
| 153 | 2008-10-23 | 12,000 | -14,000 | 0.00 | 1,534,852,000 | 60,480 | 5.040 | 2008-10-21 |
| 154 | 2008-10-20 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 127,920 | 4.920 | 2008-10-16 |
| 155 | 2008-10-09 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 100,800 | 6.300 | 2008-10-06 |
| 156 | 2008-10-02 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 102,340 | 7.310 | 2008-09-29 |
| 157 | 2008-04-21 | 10,000 | -12,000 | 0.00 | 1,534,852,000 | 132,600 | 13.26 | 2008-04-17 |
| 158 | 2008-04-18 | 22,000 | -6,000 | 0.00 | 1,534,852,000 | 284,680 | 12.94 | 2008-04-16 |
| 159 | 2008-04-16 | 28,000 | 4,000 | 0.00 | 1,534,852,000 | 353,360 | 12.62 | 2008-04-14 |
| 160 | 2008-04-15 | 24,000 | -16,000 | 0.00 | 1,534,852,000 | 318,240 | 13.26 | 2008-04-11 |
| 161 | 2008-03-26 | 40,000 | 20,000 | 0.00 | 1,534,852,000 | 436,000 | 10.90 | 2008-03-20 |
| 162 | 2008-03-18 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 266,400 | 13.32 | 2008-03-14 |
| 163 | 2008-03-17 | 22,000 | 12,000 | 0.00 | 1,534,852,000 | 288,640 | 13.12 | 2008-03-13 |
| 164 | 2008-03-14 | 10,000 | -26,000 | 0.00 | 1,534,852,000 | 142,400 | 14.24 | 2008-03-12 |
| 165 | 2008-03-11 | 36,000 | 12,000 | 0.00 | 1,534,852,000 | 517,680 | 14.38 | 2008-03-07 |
| 166 | 2008-03-10 | 24,000 | 6,000 | 0.00 | 1,534,852,000 | 345,600 | 14.40 | 2008-03-06 |
| 167 | 2008-03-07 | 18,000 | 6,000 | 0.00 | 1,534,852,000 | 258,120 | 14.34 | 2008-03-05 |
| 168 | 2008-03-06 | 12,000 | -6,000 | 0.00 | 1,534,852,000 | 174,000 | 14.50 | 2008-03-04 |
| 169 | 2008-03-05 | 18,000 | 6,000 | 0.00 | 1,534,852,000 | 271,440 | 15.08 | 2008-03-03 |
| 170 | 2008-02-29 | 12,000 | -12,000 | 0.00 | 1,534,852,000 | 191,520 | 15.96 | 2008-02-27 |
| 171 | 2008-02-28 | 24,000 | 6,000 | 0.00 | 1,534,852,000 | 368,640 | 15.36 | 2008-02-26 |
| 172 | 2008-02-27 | 18,000 | 6,000 | 0.00 | 1,534,852,000 | 278,640 | 15.48 | 2008-02-25 |
| 173 | 2008-02-26 | 12,000 | -6,000 | 0.00 | 1,534,852,000 | 191,760 | 15.98 | 2008-02-22 |
| 174 | 2008-02-21 | 18,000 | -12,000 | 0.00 | 1,534,852,000 | 285,120 | 15.84 | 2008-02-19 |
| 175 | 2008-02-20 | 30,000 | 6,000 | 0.00 | 1,534,852,000 | 459,000 | 15.30 | 2008-02-18 |
| 176 | 2008-02-19 | 24,000 | -16,000 | 0.00 | 1,534,852,000 | 384,000 | 16.00 | 2008-02-15 |
| 177 | 2008-02-18 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 608,000 | 15.20 | 2008-02-14 |
| 178 | 2008-02-14 | 30,000 | -12,000 | 0.00 | 1,534,852,000 | 445,800 | 14.86 | 2008-02-12 |
| 179 | 2008-02-13 | 42,000 | 4,000 | 0.00 | 1,534,852,000 | 588,000 | 14.00 | 2008-02-11 |
| 180 | 2008-02-12 | 38,000 | 6,000 | 0.00 | 1,534,852,000 | 602,680 | 15.86 | 2008-02-05 |
| 181 | 2008-02-05 | 32,000 | -10,000 | 0.00 | 1,534,852,000 | 486,400 | 15.20 | 2008-02-01 |
| 182 | 2008-02-01 | 42,000 | -10,000 | 0.00 | 1,534,852,000 | 580,440 | 13.82 | 2008-01-30 |
| 183 | 2008-01-31 | 52,000 | -6,000 | 0.00 | 1,534,852,000 | 676,000 | 13.00 | 2008-01-29 |
| 184 | 2008-01-30 | 58,000 | 6,000 | 0.00 | 1,534,852,000 | 734,280 | 12.66 | 2008-01-28 |
| 185 | 2008-01-29 | 52,000 | -10,000 | 0.00 | 1,534,852,000 | 702,000 | 13.50 | 2008-01-25 |
| 186 | 2008-01-28 | 62,000 | 10,000 | 0.00 | 1,534,852,000 | 762,600 | 12.30 | 2008-01-24 |
| 187 | 2008-01-21 | 52,000 | 10,000 | 0.00 | 1,534,852,000 | 785,200 | 15.10 | 2008-01-17 |
| 188 | 2008-01-18 | 42,000 | 12,000 | 0.00 | 1,534,852,000 | 624,960 | 14.88 | 2008-01-16 |
| 189 | 2008-01-16 | 30,000 | 12,000 | 0.00 | 1,534,852,000 | 504,600 | 16.82 | 2008-01-14 |
| 190 | 2008-01-15 | 18,000 | 8,000 | 0.00 | 1,534,852,000 | 315,360 | 17.52 | 2008-01-11 |
| 191 | 2008-01-14 | 10,000 | -18,000 | 0.00 | 1,534,852,000 | 180,000 | 18.00 | 2008-01-10 |
| 192 | 2008-01-11 | 28,000 | -16,000 | 0.00 | 1,534,852,000 | 502,880 | 17.96 | 2008-01-09 |
| 193 | 2008-01-10 | 44,000 | 10,000 | 0.00 | 1,534,852,000 | 760,320 | 17.28 | 2008-01-08 |
| 194 | 2008-01-09 | 34,000 | 16,000 | 0.00 | 1,534,852,000 | 604,520 | 17.78 | 2008-01-07 |
| 195 | 2008-01-08 | 18,000 | -18,000 | 0.00 | 1,534,852,000 | 333,000 | 18.50 | 2008-01-04 |
| 196 | 2008-01-07 | 36,000 | -6,000 | 0.00 | 1,534,852,000 | 647,280 | 17.98 | 2008-01-03 |
| 197 | 2008-01-04 | 42,000 | -16,000 | 0.00 | 1,534,852,000 | 770,280 | 18.34 | 2008-01-02 |
| 198 | 2008-01-03 | 58,000 | 10,000 | 0.00 | 1,534,852,000 | 1,025,440 | 17.68 | 2007-12-28 |
| 199 | 2007-12-28 | 48,000 | -6,000 | 0.00 | 1,534,852,000 | 806,400 | 16.80 | 2007-12-21 |
| 200 | 2007-12-21 | 54,000 | -10,000 | 0.00 | 1,534,852,000 | 867,240 | 16.06 | 2007-12-19 |
| 201 | 2007-12-20 | 64,000 | 20,000 | 0.00 | 1,534,852,000 | 976,640 | 15.26 | 2007-12-18 |
| 202 | 2007-12-19 | 44,000 | 6,000 | 0.00 | 1,534,852,000 | 656,480 | 14.92 | 2007-12-17 |
| 203 | 2007-12-18 | 38,000 | 6,000 | 0.00 | 1,534,852,000 | 608,760 | 16.02 | 2007-12-14 |
| 204 | 2007-12-17 | 32,000 | 18,000 | 0.00 | 1,534,852,000 | 534,400 | 16.70 | 2007-12-13 |
| 205 | 2007-12-14 | 14,000 | -8,000 | 0.00 | 1,534,852,000 | 256,200 | 18.30 | 2007-12-12 |
| 206 | 2007-12-12 | 22,000 | 12,000 | 0.00 | 1,534,852,000 | 393,360 | 17.88 | 2007-12-10 |
| 207 | 2007-12-03 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 179,800 | 17.98 | 2007-11-29 |
| 208 | 2007-11-30 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 278,720 | 17.42 | 2007-11-28 |
| 209 | 2007-11-28 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 177,000 | 17.70 | 2007-11-26 |
| 210 | 2007-11-27 | 16,000 | -12,000 | 0.00 | 1,534,852,000 | 276,480 | 17.28 | 2007-11-23 |
| 211 | 2007-11-26 | 28,000 | 18,000 | 0.00 | 1,534,852,000 | 483,840 | 17.28 | 2007-11-22 |
| 212 | 2007-11-20 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 177,000 | 17.70 | 2007-11-16 |
| 213 | 2007-11-19 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 281,280 | 17.58 | 2007-11-15 |
| 214 | 2007-11-16 | 10,000 | -36,000 | 0.00 | 1,534,852,000 | 177,800 | 17.78 | 2007-11-14 |
| 215 | 2007-11-13 | 46,000 | -20,000 | 0.00 | 1,534,852,000 | 768,200 | 16.70 | 2007-11-09 |
| 216 | 2007-11-12 | 66,000 | 20,000 | 0.00 | 1,534,852,000 | 1,089,000 | 16.50 | 2007-11-08 |
| 217 | 2007-11-09 | 46,000 | 10,000 | 0.00 | 1,534,852,000 | 789,360 | 17.16 | 2007-11-07 |
| 218 | 2007-11-08 | 36,000 | -16,000 | 0.00 | 1,534,852,000 | 614,160 | 17.06 | 2007-11-06 |
| 219 | 2007-11-07 | 52,000 | 10,000 | 0.00 | 1,534,852,000 | 879,840 | 16.92 | 2007-11-05 |
| 220 | 2007-11-06 | 42,000 | 20,000 | 0.00 | 1,534,852,000 | 738,360 | 17.58 | 2007-11-02 |
| 221 | 2007-11-05 | 22,000 | -6,000 | 0.00 | 1,534,852,000 | 404,800 | 18.40 | 2007-11-01 |
| 222 | 2007-11-02 | 28,000 | -6,000 | 0.00 | 1,534,852,000 | 524,720 | 18.74 | 2007-10-31 |
| 223 | 2007-11-01 | 34,000 | -6,000 | 0.00 | 1,534,852,000 | 649,400 | 19.10 | 2007-10-30 |
| 224 | 2007-10-30 | 40,000 | 18,000 | 0.00 | 1,534,852,000 | 725,600 | 18.14 | 2007-10-26 |
| 225 | 2007-10-24 | 22,000 | 12,000 | 0.00 | 1,534,852,000 | 409,640 | 18.62 | 2007-10-22 |
| 226 | 2007-10-09 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 176,200 | 17.62 | 2007-10-05 |
| 227 | 2007-10-05 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 272,960 | 17.06 | 2007-10-03 |
| 228 | 2007-09-14 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 147,600 | 14.76 | 2007-09-12 |
| 229 | 2007-09-13 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 283,200 | 14.16 | 2007-09-11 |
| 230 | 2007-09-04 | 10,000 | -20,000 | 0.00 | 1,534,852,000 | 150,000 | 15.00 | 2007-08-31 |
| 231 | 2007-09-03 | 30,000 | -10,000 | 0.00 | 1,534,852,000 | 415,200 | 13.84 | 2007-08-30 |
| 232 | 2007-08-27 | 40,000 | -10,000 | 0.00 | 1,534,852,000 | 431,200 | 10.78 | 2007-08-23 |
| 233 | 2007-08-24 | 50,000 | -10,000 | 0.00 | 1,534,852,000 | 492,000 | 9.840 | 2007-08-22 |
| 234 | 2007-08-22 | 60,000 | 10,000 | 0.00 | 1,534,852,000 | 571,200 | 9.520 | 2007-08-20 |
| 235 | 2007-08-01 | 50,000 | 10,000 | 0.00 | 1,534,852,000 | 578,000 | 11.56 | 2007-07-30 |
| 236 | 2007-07-31 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 428,800 | 10.72 | 2007-07-27 |
Copyright & disclaimer, Privacy policy