China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-06-16 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 268,800 | 6.720 | 2025-06-12 |
| 4 | 2025-06-13 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 196,200 | 6.540 | 2025-06-11 |
| 5 | 2025-03-05 | 40,000 | 2,000 | 0.00 | 1,811,124,000 | 253,600 | 6.340 | 2025-03-03 |
| 6 | 2025-03-04 | 38,000 | -10,000 | 0.00 | 1,811,124,000 | 245,100 | 6.450 | 2025-02-28 |
| 7 | 2025-02-25 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 307,200 | 6.400 | 2025-02-21 |
| 8 | 2024-11-01 | 38,000 | -4,000 | 0.00 | 1,811,124,000 | 281,200 | 7.400 | 2024-10-30 |
| 9 | 2024-10-31 | 42,000 | 4,000 | 0.00 | 1,811,124,000 | 306,180 | 7.290 | 2024-10-29 |
| 10 | 2024-10-15 | 38,000 | -12,000 | 0.00 | 1,811,124,000 | 289,560 | 7.620 | 2024-10-10 |
| 11 | 2024-10-10 | 50,000 | 12,000 | 0.00 | 1,811,124,000 | 370,500 | 7.410 | 2024-10-08 |
| 12 | 2024-09-24 | 38,000 | -10,000 | 0.00 | 1,811,124,000 | 247,380 | 6.510 | 2024-09-20 |
| 13 | 2024-09-11 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 305,280 | 6.360 | 2024-09-09 |
| 14 | 2024-09-10 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 256,880 | 6.760 | 2024-09-05 |
| 15 | 2024-09-04 | 36,000 | -4,000 | 0.00 | 1,811,124,000 | 258,840 | 7.190 | 2024-09-02 |
| 16 | 2024-08-28 | 40,000 | -10,000 | 0.00 | 1,811,124,000 | 267,600 | 6.690 | 2024-08-26 |
| 17 | 2024-08-26 | 50,000 | 10,000 | 0.00 | 1,811,124,000 | 331,500 | 6.630 | 2024-08-22 |
| 18 | 2024-08-21 | 40,000 | 2,000 | 0.00 | 1,811,124,000 | 275,600 | 6.890 | 2024-08-19 |
| 19 | 2024-08-08 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 245,480 | 6.460 | 2024-08-06 |
| 20 | 2024-08-07 | 44,000 | 6,000 | 0.00 | 1,811,124,000 | 280,720 | 6.380 | 2024-08-05 |
| 21 | 2024-07-11 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 279,300 | 7.350 | 2024-07-09 |
| 22 | 2024-07-10 | 44,000 | 6,000 | 0.00 | 1,811,124,000 | 313,720 | 7.130 | 2024-07-08 |
| 23 | 2024-07-03 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 285,000 | 7.500 | 2024-06-28 |
| 24 | 2024-07-02 | 44,000 | 6,000 | 0.00 | 1,811,124,000 | 323,840 | 7.360 | 2024-06-27 |
| 25 | 2024-06-14 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 281,960 | 7.420 | 2024-06-12 |
| 26 | 2024-06-13 | 44,000 | 6,000 | 0.00 | 1,811,124,000 | 326,480 | 7.420 | 2024-06-11 |
| 27 | 2024-06-11 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 294,500 | 7.750 | 2024-06-06 |
| 28 | 2024-06-05 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 358,600 | 8.150 | 2024-06-03 |
| 29 | 2024-06-04 | 34,000 | -4,000 | 0.00 | 1,811,124,000 | 283,220 | 8.330 | 2024-05-31 |
| 30 | 2024-06-03 | 38,000 | 10,000 | 0.00 | 1,811,124,000 | 320,340 | 8.430 | 2024-05-30 |
| 31 | 2024-05-31 | 28,000 | 20,000 | 0.00 | 1,811,124,000 | 241,640 | 8.630 | 2024-05-29 |
| 32 | 2022-10-18 | 8,000 | -6,000 | 0.00 | 1,811,124,000 | 62,720 | 7.840 | 2022-10-14 |
| 33 | 2022-10-17 | 14,000 | -2,000 | 0.00 | 1,811,124,000 | 107,100 | 7.650 | 2022-10-13 |
| 34 | 2022-10-14 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 125,440 | 7.840 | 2022-10-12 |
| 35 | 2022-10-13 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 96,480 | 8.040 | 2022-10-11 |
| 36 | 2022-10-03 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 61,360 | 7.670 | 2022-09-29 |
| 37 | 2022-09-30 | 12,000 | -12,000 | 0.00 | 1,811,124,000 | 92,280 | 7.690 | 2022-09-28 |
| 38 | 2022-09-29 | 24,000 | 12,000 | 0.00 | 1,811,124,000 | 186,960 | 7.790 | 2022-09-27 |
| 39 | 2022-09-28 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 95,760 | 7.980 | 2022-09-26 |
| 40 | 2022-09-07 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 68,800 | 8.600 | 2022-09-05 |
| 41 | 2022-09-06 | 12,000 | -4,000 | 0.00 | 1,811,124,000 | 96,360 | 8.030 | 2022-09-02 |
| 42 | 2022-09-05 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 127,200 | 7.950 | 2022-09-01 |
| 43 | 2022-09-01 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 101,040 | 8.420 | 2022-08-30 |
| 44 | 2022-08-05 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 57,200 | 7.150 | 2022-08-03 |
| 45 | 2022-08-02 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 129,960 | 7.220 | 2022-07-29 |
| 46 | 2022-05-26 | 8,000 | -6,000 | 0.00 | 1,811,124,000 | 65,680 | 8.210 | 2022-05-24 |
| 47 | 2022-04-29 | 14,000 | -4,000 | 0.00 | 1,811,124,000 | 105,700 | 7.550 | 2022-04-27 |
| 48 | 2022-04-26 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 141,480 | 7.860 | 2022-04-22 |
| 49 | 2021-09-13 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 57,280 | 7.160 | 2021-09-09 |
| 50 | 2021-09-09 | 18,000 | -10,000 | 0.00 | 1,811,124,000 | 127,980 | 7.110 | 2021-09-07 |
| 51 | 2021-07-28 | 28,000 | 10,000 | 0.00 | 1,811,124,000 | 161,840 | 5.780 | 2021-07-26 |
| 52 | 2021-06-07 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 139,500 | 7.750 | 2021-06-03 |
| 53 | 2021-04-26 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 59,680 | 7.460 | 2021-04-22 |
| 54 | 2021-03-22 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 84,600 | 8.460 | 2021-03-18 |
| 55 | 2021-02-19 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 131,280 | 10.94 | 2021-02-17 |
| 56 | 2021-02-18 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 87,040 | 10.88 | 2021-02-16 |
| 57 | 2021-02-17 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 116,040 | 9.670 | 2021-02-10 |
| 58 | 2020-08-14 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 51,760 | 6.470 | 2020-08-12 |
| 59 | 2020-08-13 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 76,440 | 6.370 | 2020-08-11 |
| 60 | 2019-11-20 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 86,560 | 10.82 | 2019-11-18 |
| 61 | 2018-04-13 | 10,000 | -20,000 | 0.00 | 1,811,124,000 | 80,300 | 8.030 | 2018-04-11 |
| 62 | 2018-03-28 | 30,000 | -20,000 | 0.00 | 1,811,124,000 | 249,600 | 8.320 | 2018-03-26 |
| 63 | 2018-03-27 | 50,000 | 40,000 | 0.00 | 1,811,124,000 | 401,500 | 8.030 | 2018-03-23 |
| 64 | 2017-09-29 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 70,000 | 7.000 | 2017-09-27 |
| 65 | 2017-09-28 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 137,600 | 6.880 | 2017-09-26 |
| 66 | 2017-07-04 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 62,600 | 6.260 | 2017-06-30 |
| 67 | 2016-12-15 | 8,000 | -8,000 | 0.00 | 1,811,124,000 | 62,960 | 7.870 | 2016-12-13 |
| 68 | 2016-12-07 | 16,000 | -4,000 | 0.00 | 1,811,124,000 | 120,320 | 7.520 | 2016-12-05 |
| 69 | 2016-12-06 | 20,000 | 12,000 | 0.00 | 1,811,124,000 | 157,200 | 7.860 | 2016-12-02 |
| 70 | 2015-06-12 | 8,000 | -84,000 | 0.00 | 1,811,124,000 | 110,240 | 13.78 | 2015-06-10 |
| 71 | 2015-06-05 | 92,000 | 84,000 | 0.01 | 1,811,124,000 | 1,334,000 | 14.50 | 2015-06-03 |
| 72 | 2015-06-01 | 8,000 | -84,000 | 0.00 | 1,811,124,000 | 115,520 | 14.44 | 2015-05-28 |
| 73 | 2015-05-28 | 92,000 | 84,000 | 0.01 | 1,811,124,000 | 1,405,760 | 15.28 | 2015-05-26 |
| 74 | 2015-03-31 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 97,440 | 12.18 | 2015-03-27 |
| 75 | 2015-01-06 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 138,000 | 13.80 | 2015-01-02 |
| 76 | 2014-12-23 | 12,000 | -4,000 | 0.00 | 1,811,124,000 | 157,200 | 13.10 | 2014-12-19 |
| 77 | 2014-12-11 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 208,960 | 13.06 | 2014-12-09 |
| 78 | 2014-12-08 | 12,000 | -6,000 | 0.00 | 1,811,124,000 | 166,320 | 13.86 | 2014-12-04 |
| 79 | 2014-12-05 | 18,000 | 6,000 | 0.00 | 1,811,124,000 | 231,840 | 12.88 | 2014-12-03 |
| 80 | 2014-11-20 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 174,240 | 14.52 | 2014-11-18 |
| 81 | 2014-11-05 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 158,000 | 15.80 | 2014-11-03 |
| 82 | 2014-11-04 | 8,000 | -8,000 | 0.00 | 1,811,124,000 | 129,440 | 16.18 | 2014-10-31 |
| 83 | 2014-11-03 | 16,000 | 8,000 | 0.00 | 1,811,124,000 | 265,920 | 16.62 | 2014-10-30 |
| 84 | 2014-10-17 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 150,880 | 18.86 | 2014-10-15 |
| 85 | 2014-09-24 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 368,100 | 20.45 | 2014-09-22 |
| 86 | 2014-09-23 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 167,200 | 20.90 | 2014-09-19 |
| 87 | 2014-09-12 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 88,400 | 22.10 | 2014-09-10 |
| 88 | 2014-08-12 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 19.10 | 2014-08-08 |
| 89 | 2014-04-22 | 6,000 | -10,000 | 0.00 | 1,811,124,000 | 114,120 | 19.02 | 2014-04-16 |
| 90 | 2014-04-16 | 16,000 | -20,000 | 0.00 | 1,811,124,000 | 320,800 | 20.05 | 2014-04-14 |
| 91 | 2014-04-15 | 36,000 | 30,000 | 0.00 | 1,811,124,000 | 729,000 | 20.25 | 2014-04-11 |
| 92 | 2014-04-08 | 6,000 | -50,000 | 0.00 | 1,811,124,000 | 116,400 | 19.40 | 2014-04-04 |
| 93 | 2014-04-07 | 56,000 | -20,000 | 0.00 | 1,811,124,000 | 1,087,520 | 19.42 | 2014-04-03 |
| 94 | 2014-04-04 | 76,000 | -30,000 | 0.00 | 1,811,124,000 | 1,468,320 | 19.32 | 2014-04-02 |
| 95 | 2014-04-02 | 106,000 | 100,000 | 0.01 | 1,811,124,000 | 1,929,200 | 18.20 | 2014-03-31 |
| 96 | 2014-03-21 | 6,000 | -10,000 | 0.00 | 1,811,124,000 | 113,040 | 18.84 | 2014-03-19 |
| 97 | 2014-03-19 | 16,000 | -6,000 | 0.00 | 1,811,124,000 | 291,840 | 18.24 | 2014-03-17 |
| 98 | 2014-03-18 | 22,000 | 16,000 | 0.00 | 1,811,124,000 | 406,560 | 18.48 | 2014-03-14 |
| 99 | 2014-02-17 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 126,900 | 21.15 | 2014-02-13 |
| 100 | 2013-08-12 | 2,000 | -40,000 | 0.00 | 1,534,852,000 | 34,880 | 17.44 | 2013-08-08 |
| 101 | 2013-08-09 | 42,000 | 40,000 | 0.00 | 1,534,852,000 | 712,320 | 16.96 | 2013-08-07 |
| 102 | 2013-04-24 | 2,000 | -10,000 | 0.00 | 1,534,852,000 | 29,920 | 14.96 | 2013-04-22 |
| 103 | 2013-04-22 | 12,000 | 10,000 | 0.00 | 1,534,852,000 | 174,240 | 14.52 | 2013-04-18 |
| 104 | 2013-04-19 | 2,000 | -20,000 | 0.00 | 1,534,852,000 | 29,920 | 14.96 | 2013-04-17 |
| 105 | 2013-04-18 | 22,000 | 20,000 | 0.00 | 1,534,852,000 | 331,320 | 15.06 | 2013-04-16 |
| 106 | 2013-03-14 | 2,000 | -8,000 | 0.00 | 1,534,852,000 | 31,280 | 15.64 | 2013-03-12 |
| 107 | 2013-03-12 | 10,000 | 8,000 | 0.00 | 1,534,852,000 | 161,000 | 16.10 | 2013-03-08 |
| 108 | 2013-03-01 | 2,000 | -10,000 | 0.00 | 1,534,852,000 | 31,320 | 15.66 | 2013-02-27 |
| 109 | 2013-02-28 | 12,000 | 10,000 | 0.00 | 1,534,852,000 | 184,560 | 15.38 | 2013-02-26 |
| 110 | 2013-02-05 | 2,000 | -20,000 | 0.00 | 1,534,852,000 | 33,040 | 16.52 | 2013-02-01 |
| 111 | 2013-02-04 | 22,000 | 20,000 | 0.00 | 1,534,852,000 | 369,600 | 16.80 | 2013-01-31 |
| 112 | 2012-12-27 | 2,000 | -24,000 | 0.00 | 1,534,852,000 | 31,200 | 15.60 | 2012-12-20 |
| 113 | 2012-12-21 | 26,000 | 20,000 | 0.00 | 1,534,852,000 | 398,840 | 15.34 | 2012-12-19 |
| 114 | 2012-12-20 | 6,000 | 4,000 | 0.00 | 1,534,852,000 | 94,800 | 15.80 | 2012-12-18 |
| 115 | 2011-08-26 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 21,440 | 10.72 | 2011-08-24 |
| 116 | 2011-08-18 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 45,760 | 11.44 | 2011-08-16 |
| 117 | 2011-02-16 | 2,000 | -6,000 | 0.00 | 1,534,852,000 | 29,200 | 14.60 | 2011-02-14 |
| 118 | 2011-02-15 | 8,000 | 6,000 | 0.00 | 1,534,852,000 | 113,280 | 14.16 | 2011-02-11 |
| 119 | 2009-11-23 | 2,000 | -4,000 | 0.00 | 1,534,852,000 | 18,420 | 9.210 | 2009-11-19 |
| 120 | 2009-11-11 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 54,600 | 9.100 | 2009-11-09 |
| 121 | 2009-10-27 | 8,000 | -4,000 | 0.00 | 1,534,852,000 | 70,560 | 8.820 | 2009-10-22 |
| 122 | 2009-09-04 | 12,000 | -100,000 | 0.00 | 1,534,852,000 | 80,880 | 6.740 | 2009-09-02 |
| 123 | 2009-08-31 | 112,000 | 100,000 | 0.01 | 1,534,852,000 | 780,640 | 6.970 | 2009-08-27 |
| 124 | 2009-08-04 | 12,000 | 10,000 | 0.00 | 1,534,852,000 | 101,400 | 8.450 | 2009-07-31 |
| 125 | 2009-05-04 | 2,000 | -6,000 | 0.00 | 1,534,852,000 | 11,780 | 5.890 | 2009-04-29 |
| 126 | 2009-04-23 | 8,000 | 6,000 | 0.00 | 1,534,852,000 | 50,960 | 6.370 | 2009-04-21 |
| 127 | 2009-03-18 | 2,000 | -8,000 | 0.00 | 1,534,852,000 | 11,420 | 5.710 | 2009-03-16 |
| 128 | 2009-03-17 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 55,000 | 5.500 | 2009-03-13 |
| 129 | 2009-03-13 | 12,000 | 10,000 | 0.00 | 1,534,852,000 | 66,960 | 5.580 | 2009-03-11 |
| 130 | 2009-03-12 | 2,000 | -4,000 | 0.00 | 1,534,852,000 | 10,900 | 5.450 | 2009-03-10 |
| 131 | 2009-03-11 | 6,000 | -10,000 | 0.00 | 1,534,852,000 | 31,500 | 5.250 | 2009-03-09 |
| 132 | 2009-03-10 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 80,000 | 5.000 | 2009-03-06 |
| 133 | 2009-03-09 | 12,000 | 4,000 | 0.00 | 1,534,852,000 | 63,840 | 5.320 | 2009-03-05 |
| 134 | 2009-03-06 | 8,000 | 6,000 | 0.00 | 1,534,852,000 | 42,800 | 5.350 | 2009-03-04 |
| 135 | 2009-02-06 | 2,000 | -30,000 | 0.00 | 1,534,852,000 | 12,600 | 6.300 | 2009-02-04 |
| 136 | 2009-02-05 | 32,000 | -30,000 | 0.00 | 1,534,852,000 | 193,280 | 6.040 | 2009-02-03 |
| 137 | 2009-02-03 | 62,000 | 60,000 | 0.00 | 1,534,852,000 | 386,260 | 6.230 | 2009-01-30 |
| 138 | 2008-12-15 | 2,000 | -50,000 | 0.00 | 1,534,852,000 | 12,460 | 6.230 | 2008-12-11 |
| 139 | 2008-12-12 | 52,000 | 50,000 | 0.00 | 1,534,852,000 | 327,080 | 6.290 | 2008-12-10 |
| 140 | 2008-12-10 | 2,000 | -100,000 | 0.00 | 1,534,852,000 | 9,800 | 4.900 | 2008-12-08 |
| 141 | 2008-12-08 | 102,000 | 100,000 | 0.01 | 1,534,852,000 | 438,600 | 4.300 | 2008-12-04 |
| 142 | 2008-12-05 | 2,000 | -150,000 | 0.00 | 1,534,852,000 | 8,720 | 4.360 | 2008-12-03 |
| 143 | 2008-12-04 | 152,000 | 50,000 | 0.01 | 1,534,852,000 | 618,640 | 4.070 | 2008-12-02 |
| 144 | 2008-12-01 | 102,000 | -30,000 | 0.01 | 1,534,852,000 | 405,960 | 3.980 | 2008-11-27 |
| 145 | 2008-11-27 | 132,000 | 30,000 | 0.01 | 1,534,852,000 | 468,600 | 3.550 | 2008-11-25 |
| 146 | 2008-11-26 | 102,000 | 100,000 | 0.01 | 1,534,852,000 | 343,740 | 3.370 | 2008-11-24 |
| 147 | 2008-10-24 | 2,000 | -80,000 | 0.00 | 1,534,852,000 | 8,620 | 4.310 | 2008-10-22 |
| 148 | 2008-10-23 | 82,000 | 80,000 | 0.01 | 1,534,852,000 | 413,280 | 5.040 | 2008-10-21 |
| 149 | 2008-10-09 | 2,000 | -70,000 | 0.00 | 1,534,852,000 | 12,600 | 6.300 | 2008-10-06 |
| 150 | 2008-10-08 | 72,000 | 20,000 | 0.00 | 1,534,852,000 | 505,440 | 7.020 | 2008-10-03 |
| 151 | 2008-10-06 | 52,000 | 50,000 | 0.00 | 1,534,852,000 | 379,600 | 7.300 | 2008-10-02 |
| 152 | 2008-08-25 | 2,000 | -30,000 | 0.00 | 1,534,852,000 | 18,300 | 9.150 | 2008-08-20 |
| 153 | 2008-08-21 | 32,000 | 30,000 | 0.00 | 1,534,852,000 | 276,800 | 8.650 | 2008-08-19 |
| 154 | 2008-07-30 | 2,000 | -140,000 | 0.00 | 1,534,852,000 | 24,000 | 12.00 | 2008-07-28 |
| 155 | 2008-07-10 | 142,000 | 10,000 | 0.01 | 1,534,852,000 | 1,803,400 | 12.70 | 2008-07-08 |
| 156 | 2008-07-08 | 132,000 | 30,000 | 0.01 | 1,534,852,000 | 1,763,520 | 13.36 | 2008-07-04 |
| 157 | 2008-07-03 | 102,000 | 100,000 | 0.01 | 1,534,852,000 | 1,428,000 | 14.00 | 2008-06-30 |
| 158 | 2008-06-30 | 2,000 | -120,000 | 0.00 | 1,534,852,000 | 27,200 | 13.60 | 2008-06-26 |
| 159 | 2008-06-23 | 122,000 | 20,000 | 0.01 | 1,534,852,000 | 1,686,040 | 13.82 | 2008-06-19 |
| 160 | 2008-06-20 | 102,000 | 50,000 | 0.01 | 1,534,852,000 | 1,438,200 | 14.10 | 2008-06-18 |
| 161 | 2008-06-16 | 52,000 | 50,000 | 0.00 | 1,534,852,000 | 685,360 | 13.18 | 2008-06-12 |
| 162 | 2008-06-06 | 2,000 | -50,000 | 0.00 | 1,534,852,000 | 28,760 | 14.38 | 2008-06-04 |
| 163 | 2008-05-29 | 52,000 | 50,000 | 0.00 | 1,534,852,000 | 760,240 | 14.62 | 2008-05-27 |
| 164 | 2008-05-06 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 29,720 | 14.86 | 2008-05-02 |
| 165 | 2008-04-22 | 4,000 | -2,000 | 0.00 | 1,534,852,000 | 54,080 | 13.52 | 2008-04-18 |
| 166 | 2008-04-14 | 6,000 | -10,000 | 0.00 | 1,534,852,000 | 78,000 | 13.00 | 2008-04-10 |
| 167 | 2008-04-11 | 16,000 | 10,000 | 0.00 | 1,534,852,000 | 203,840 | 12.74 | 2008-04-09 |
| 168 | 2008-04-07 | 6,000 | -10,000 | 0.00 | 1,534,852,000 | 76,440 | 12.74 | 2008-04-02 |
| 169 | 2008-04-03 | 16,000 | 10,000 | 0.00 | 1,534,852,000 | 195,200 | 12.20 | 2008-04-01 |
| 170 | 2008-04-01 | 6,000 | -10,000 | 0.00 | 1,534,852,000 | 79,800 | 13.30 | 2008-03-28 |
| 171 | 2008-03-31 | 16,000 | -24,000 | 0.00 | 1,534,852,000 | 192,640 | 12.04 | 2008-03-27 |
| 172 | 2008-03-25 | 40,000 | -40,000 | 0.00 | 1,534,852,000 | 484,000 | 12.10 | 2008-03-19 |
| 173 | 2008-03-20 | 80,000 | 20,000 | 0.01 | 1,534,852,000 | 934,400 | 11.68 | 2008-03-18 |
| 174 | 2008-03-19 | 60,000 | 20,000 | 0.00 | 1,534,852,000 | 738,000 | 12.30 | 2008-03-17 |
| 175 | 2008-03-17 | 40,000 | 24,000 | 0.00 | 1,534,852,000 | 524,800 | 13.12 | 2008-03-13 |
| 176 | 2008-03-13 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 219,520 | 13.72 | 2008-03-11 |
| 177 | 2008-03-12 | 26,000 | 14,000 | 0.00 | 1,534,852,000 | 351,520 | 13.52 | 2008-03-10 |
| 178 | 2008-03-11 | 12,000 | -14,000 | 0.00 | 1,534,852,000 | 172,560 | 14.38 | 2008-03-07 |
| 179 | 2008-03-10 | 26,000 | 14,000 | 0.00 | 1,534,852,000 | 374,400 | 14.40 | 2008-03-06 |
| 180 | 2008-03-07 | 12,000 | 10,000 | 0.00 | 1,534,852,000 | 172,080 | 14.34 | 2008-03-05 |
| 181 | 2008-02-21 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 31,680 | 15.84 | 2008-02-19 |
| 182 | 2008-02-19 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 64,000 | 16.00 | 2008-02-15 |
| 183 | 2008-02-18 | 8,000 | -70,000 | 0.00 | 1,534,852,000 | 121,600 | 15.20 | 2008-02-14 |
| 184 | 2008-02-15 | 78,000 | 26,000 | 0.01 | 1,534,852,000 | 1,154,400 | 14.80 | 2008-02-13 |
| 185 | 2008-02-14 | 52,000 | 18,000 | 0.00 | 1,534,852,000 | 772,720 | 14.86 | 2008-02-12 |
| 186 | 2008-02-12 | 34,000 | 12,000 | 0.00 | 1,534,852,000 | 539,240 | 15.86 | 2008-02-05 |
| 187 | 2008-02-11 | 22,000 | -40,000 | 0.00 | 1,534,852,000 | 366,080 | 16.64 | 2008-02-04 |
| 188 | 2008-02-05 | 62,000 | -2,000 | 0.00 | 1,534,852,000 | 942,400 | 15.20 | 2008-02-01 |
| 189 | 2008-02-01 | 64,000 | -20,000 | 0.00 | 1,534,852,000 | 884,480 | 13.82 | 2008-01-30 |
| 190 | 2008-01-30 | 84,000 | 38,000 | 0.01 | 1,534,852,000 | 1,063,440 | 12.66 | 2008-01-28 |
| 191 | 2008-01-29 | 46,000 | -38,000 | 0.00 | 1,534,852,000 | 621,000 | 13.50 | 2008-01-25 |
| 192 | 2008-01-28 | 84,000 | 12,000 | 0.01 | 1,534,852,000 | 1,033,200 | 12.30 | 2008-01-24 |
| 193 | 2008-01-25 | 72,000 | -10,000 | 0.00 | 1,534,852,000 | 1,006,560 | 13.98 | 2008-01-23 |
| 194 | 2008-01-23 | 82,000 | 10,000 | 0.01 | 1,534,852,000 | 1,079,120 | 13.16 | 2008-01-21 |
| 195 | 2008-01-22 | 72,000 | 8,000 | 0.00 | 1,534,852,000 | 1,044,000 | 14.50 | 2008-01-18 |
| 196 | 2008-01-17 | 64,000 | 40,000 | 0.00 | 1,534,852,000 | 1,026,560 | 16.04 | 2008-01-15 |
| 197 | 2008-01-16 | 24,000 | 24,000 | 0.00 | 1,534,852,000 | 403,680 | 16.82 | 2008-01-14 |
| 198 | 2008-01-03 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 17.68 | 2007-12-28 |
| 199 | 2008-01-02 | 10,000 | -4,000 | 0.00 | 1,534,852,000 | 180,600 | 18.06 | 2007-12-27 |
| 200 | 2007-12-28 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 235,200 | 16.80 | 2007-12-21 |
| 201 | 2007-12-27 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 270,080 | 16.88 | 2007-12-20 |
| 202 | 2007-12-21 | 26,000 | -30,000 | 0.00 | 1,534,852,000 | 417,560 | 16.06 | 2007-12-19 |
| 203 | 2007-12-20 | 56,000 | 10,000 | 0.00 | 1,534,852,000 | 854,560 | 15.26 | 2007-12-18 |
| 204 | 2007-12-18 | 46,000 | 10,000 | 0.00 | 1,534,852,000 | 736,920 | 16.02 | 2007-12-14 |
| 205 | 2007-12-17 | 36,000 | 36,000 | 0.00 | 1,534,852,000 | 601,200 | 16.70 | 2007-12-13 |
| 206 | 2007-12-13 | 0 | -20,000 | 0.00 | 1,534,852,000 | 0 | 18.50 | 2007-12-11 |
| 207 | 2007-12-12 | 20,000 | 20,000 | 0.00 | 1,534,852,000 | 357,600 | 17.88 | 2007-12-10 |
| 208 | 2007-12-03 | 0 | -30,000 | 0.00 | 1,534,852,000 | 0 | 17.98 | 2007-11-29 |
| 209 | 2007-11-30 | 30,000 | 30,000 | 0.00 | 1,534,852,000 | 522,600 | 17.42 | 2007-11-28 |
| 210 | 2007-11-28 | 0 | -30,000 | 0.00 | 1,534,852,000 | 0 | 17.70 | 2007-11-26 |
| 211 | 2007-11-27 | 30,000 | 14,000 | 0.00 | 1,534,852,000 | 518,400 | 17.28 | 2007-11-23 |
| 212 | 2007-11-26 | 16,000 | 16,000 | 0.00 | 1,534,852,000 | 276,480 | 17.28 | 2007-11-22 |
| 213 | 2007-11-22 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 18.10 | 2007-11-20 |
| 214 | 2007-11-21 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 175,000 | 17.50 | 2007-11-19 |
| 215 | 2007-11-16 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 17.78 | 2007-11-14 |
| 216 | 2007-11-15 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 161,200 | 16.12 | 2007-11-13 |
| 217 | 2007-11-05 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 18.40 | 2007-11-01 |
| 218 | 2007-11-01 | 2,000 | -44,000 | 0.00 | 1,534,852,000 | 38,200 | 19.10 | 2007-10-30 |
| 219 | 2007-10-31 | 46,000 | 40,000 | 0.00 | 1,534,852,000 | 828,000 | 18.00 | 2007-10-29 |
| 220 | 2007-10-30 | 6,000 | 4,000 | 0.00 | 1,534,852,000 | 108,840 | 18.14 | 2007-10-26 |
| 221 | 2007-10-24 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 37,240 | 18.62 | 2007-10-22 |
| 222 | 2007-10-23 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 20.95 | 2007-10-18 |
| 223 | 2007-10-18 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 39,320 | 19.66 | 2007-10-16 |
| 224 | 2007-10-17 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 20.50 | 2007-10-15 |
| 225 | 2007-10-16 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 39,200 | 19.60 | 2007-10-12 |
| 226 | 2007-09-10 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 14.24 | 2007-09-06 |
| 227 | 2007-09-03 | 6,000 | -4,000 | 0.00 | 1,534,852,000 | 83,040 | 13.84 | 2007-08-30 |
| 228 | 2007-08-07 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 106,800 | 10.68 | 2007-08-03 |
| 229 | 2007-08-06 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 10.70 | 2007-08-02 |
Copyright & disclaimer, Privacy policy