China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 414,200 | 10,000 | 0.02 | 1,811,124,000 | 3,243,186 | 7.830 | 2025-11-07 |
| 4 | 2025-11-10 | 404,200 | -4,000 | 0.02 | 1,811,124,000 | 3,144,676 | 7.780 | 2025-11-06 |
| 5 | 2025-11-07 | 408,200 | 6,000 | 0.02 | 1,811,124,000 | 3,155,386 | 7.730 | 2025-11-05 |
| 6 | 2025-11-05 | 402,200 | -8,000 | 0.02 | 1,811,124,000 | 3,084,874 | 7.670 | 2025-11-03 |
| 7 | 2025-11-04 | 410,200 | -8,000 | 0.02 | 1,811,124,000 | 3,105,214 | 7.570 | 2025-10-31 |
| 8 | 2025-11-03 | 418,200 | -64,000 | 0.02 | 1,811,124,000 | 3,178,320 | 7.600 | 2025-10-30 |
| 9 | 2025-10-31 | 482,200 | -6,000 | 0.03 | 1,811,124,000 | 3,418,798 | 7.090 | 2025-10-28 |
| 10 | 2025-10-30 | 488,200 | -12,000 | 0.03 | 1,811,124,000 | 3,515,040 | 7.200 | 2025-10-27 |
| 11 | 2025-10-28 | 500,200 | -24,000 | 0.03 | 1,811,124,000 | 3,591,436 | 7.180 | 2025-10-24 |
| 12 | 2025-10-27 | 524,200 | 48,000 | 0.03 | 1,811,124,000 | 3,695,610 | 7.050 | 2025-10-23 |
| 13 | 2025-10-24 | 476,200 | -534,000 | 0.03 | 1,811,124,000 | 3,381,020 | 7.100 | 2025-10-22 |
| 14 | 2025-10-23 | 1,010,200 | 266,000 | 0.06 | 1,811,124,000 | 6,960,278 | 6.890 | 2025-10-21 |
| 15 | 2025-10-22 | 744,200 | -294,000 | 0.04 | 1,811,124,000 | 5,045,676 | 6.780 | 2025-10-20 |
| 16 | 2025-10-21 | 1,038,200 | 314,000 | 0.06 | 1,811,124,000 | 6,914,412 | 6.660 | 2025-10-17 |
| 17 | 2025-10-20 | 724,200 | -246,000 | 0.04 | 1,811,124,000 | 4,931,802 | 6.810 | 2025-10-16 |
| 18 | 2025-10-17 | 970,200 | 90,000 | 0.05 | 1,811,124,000 | 6,626,466 | 6.830 | 2025-10-15 |
| 19 | 2025-10-16 | 880,200 | 376,000 | 0.05 | 1,811,124,000 | 5,976,558 | 6.790 | 2025-10-14 |
| 20 | 2025-10-15 | 504,200 | -16,200 | 0.03 | 1,811,124,000 | 3,473,938 | 6.890 | 2025-10-13 |
| 21 | 2025-10-14 | 520,400 | -26,000 | 0.03 | 1,811,124,000 | 3,632,392 | 6.980 | 2025-10-10 |
| 22 | 2025-10-13 | 546,400 | 16,000 | 0.03 | 1,811,124,000 | 3,726,448 | 6.820 | 2025-10-09 |
| 23 | 2025-10-10 | 530,400 | -10,000 | 0.03 | 1,811,124,000 | 3,537,768 | 6.670 | 2025-10-08 |
| 24 | 2025-10-09 | 540,400 | 10,000 | 0.03 | 1,811,124,000 | 3,615,276 | 6.690 | 2025-10-06 |
| 25 | 2025-10-08 | 530,400 | -28,000 | 0.03 | 1,811,124,000 | 3,543,072 | 6.680 | 2025-10-03 |
| 26 | 2025-10-03 | 558,400 | 28,000 | 0.03 | 1,811,124,000 | 3,730,112 | 6.680 | 2025-09-30 |
| 27 | 2025-10-02 | 530,400 | 12,000 | 0.03 | 1,811,124,000 | 3,569,592 | 6.730 | 2025-09-29 |
| 28 | 2025-09-30 | 518,400 | 6,000 | 0.03 | 1,811,124,000 | 3,442,176 | 6.640 | 2025-09-26 |
| 29 | 2025-09-29 | 512,400 | 8,000 | 0.03 | 1,811,124,000 | 3,417,708 | 6.670 | 2025-09-25 |
| 30 | 2025-09-25 | 504,400 | 4,000 | 0.03 | 1,811,124,000 | 3,359,304 | 6.660 | 2025-09-23 |
| 31 | 2025-09-24 | 500,400 | 18,000 | 0.03 | 1,811,124,000 | 3,362,688 | 6.720 | 2025-09-22 |
| 32 | 2025-09-23 | 482,400 | -24,000 | 0.03 | 1,811,124,000 | 3,333,384 | 6.910 | 2025-09-19 |
| 33 | 2025-09-22 | 506,400 | -12,000 | 0.03 | 1,811,124,000 | 3,529,608 | 6.970 | 2025-09-18 |
| 34 | 2025-09-18 | 518,400 | 4,000 | 0.03 | 1,811,124,000 | 3,597,696 | 6.940 | 2025-09-16 |
| 35 | 2025-09-17 | 514,400 | 24,000 | 0.03 | 1,811,124,000 | 3,585,368 | 6.970 | 2025-09-15 |
| 36 | 2025-09-16 | 490,400 | 6,000 | 0.03 | 1,811,124,000 | 3,472,032 | 7.080 | 2025-09-12 |
| 37 | 2025-09-15 | 484,400 | 2,000 | 0.03 | 1,811,124,000 | 3,424,708 | 7.070 | 2025-09-11 |
| 38 | 2025-09-12 | 482,400 | 32,000 | 0.03 | 1,811,124,000 | 3,420,216 | 7.090 | 2025-09-10 |
| 39 | 2025-09-11 | 450,400 | 10,000 | 0.02 | 1,811,124,000 | 3,188,832 | 7.080 | 2025-09-09 |
| 40 | 2025-09-10 | 440,400 | 14,000 | 0.02 | 1,811,124,000 | 3,162,072 | 7.180 | 2025-09-08 |
| 41 | 2025-09-09 | 426,400 | 6,000 | 0.02 | 1,811,124,000 | 3,031,704 | 7.110 | 2025-09-05 |
| 42 | 2025-09-08 | 420,400 | -24,000 | 0.02 | 1,811,124,000 | 2,917,576 | 6.940 | 2025-09-04 |
| 43 | 2025-09-05 | 444,400 | 6,000 | 0.02 | 1,811,124,000 | 3,124,132 | 7.030 | 2025-09-03 |
| 44 | 2025-09-04 | 438,400 | 14,000 | 0.02 | 1,811,124,000 | 3,103,872 | 7.080 | 2025-09-02 |
| 45 | 2025-09-03 | 424,400 | -4,000 | 0.02 | 1,811,124,000 | 3,068,412 | 7.230 | 2025-09-01 |
| 46 | 2025-09-02 | 428,400 | 4,000 | 0.02 | 1,811,124,000 | 3,033,072 | 7.080 | 2025-08-29 |
| 47 | 2025-09-01 | 424,400 | 10,000 | 0.02 | 1,811,124,000 | 3,047,192 | 7.180 | 2025-08-28 |
| 48 | 2025-08-29 | 414,400 | 26,200 | 0.02 | 1,811,124,000 | 2,983,680 | 7.200 | 2025-08-27 |
| 49 | 2025-08-28 | 388,200 | -16,000 | 0.02 | 1,811,124,000 | 2,993,022 | 7.710 | 2025-08-26 |
| 50 | 2025-08-27 | 404,200 | 14,000 | 0.02 | 1,811,124,000 | 3,015,332 | 7.460 | 2025-08-25 |
| 51 | 2025-08-26 | 390,200 | 2,000 | 0.02 | 1,811,124,000 | 2,899,186 | 7.430 | 2025-08-22 |
| 52 | 2025-08-25 | 388,200 | -4,000 | 0.02 | 1,811,124,000 | 2,907,618 | 7.490 | 2025-08-21 |
| 53 | 2025-08-22 | 392,200 | 12,000 | 0.02 | 1,811,124,000 | 2,808,152 | 7.160 | 2025-08-20 |
| 54 | 2025-08-21 | 380,200 | -2,000 | 0.02 | 1,811,124,000 | 2,722,232 | 7.160 | 2025-08-19 |
| 55 | 2025-08-20 | 382,200 | -12,000 | 0.02 | 1,811,124,000 | 2,748,018 | 7.190 | 2025-08-18 |
| 56 | 2025-08-19 | 394,200 | -2,000 | 0.02 | 1,811,124,000 | 2,854,008 | 7.240 | 2025-08-15 |
| 57 | 2025-08-18 | 396,200 | -418,000 | 0.02 | 1,811,124,000 | 2,848,678 | 7.190 | 2025-08-14 |
| 58 | 2025-08-15 | 814,200 | -380,000 | 0.04 | 1,811,124,000 | 5,870,382 | 7.210 | 2025-08-13 |
| 59 | 2025-08-14 | 1,194,200 | -110,000 | 0.07 | 1,811,124,000 | 8,598,240 | 7.200 | 2025-08-12 |
| 60 | 2025-08-11 | 1,304,200 | 874,000 | 0.07 | 1,811,124,000 | 9,246,778 | 7.090 | 2025-08-07 |
| 61 | 2025-08-08 | 430,200 | -24,000 | 0.02 | 1,811,124,000 | 3,045,816 | 7.080 | 2025-08-06 |
| 62 | 2025-08-07 | 454,200 | 32,000 | 0.03 | 1,811,124,000 | 3,165,774 | 6.970 | 2025-08-05 |
| 63 | 2025-08-06 | 422,200 | 2,000 | 0.02 | 1,811,124,000 | 2,925,846 | 6.930 | 2025-08-04 |
| 64 | 2025-08-05 | 420,200 | -2,000 | 0.02 | 1,811,124,000 | 2,916,188 | 6.940 | 2025-08-01 |
| 65 | 2025-08-04 | 422,200 | 24,200 | 0.02 | 1,811,124,000 | 2,938,512 | 6.960 | 2025-07-31 |
| 66 | 2025-08-01 | 398,000 | -6,000 | 0.02 | 1,811,124,000 | 2,833,760 | 7.120 | 2025-07-30 |
| 67 | 2025-07-31 | 404,000 | 14,000 | 0.02 | 1,811,124,000 | 2,852,240 | 7.060 | 2025-07-29 |
| 68 | 2025-07-29 | 390,000 | -356,000 | 0.02 | 1,811,124,000 | 2,745,600 | 7.040 | 2025-07-25 |
| 69 | 2025-07-28 | 746,000 | -482,000 | 0.04 | 1,811,124,000 | 5,318,980 | 7.130 | 2025-07-24 |
| 70 | 2025-07-25 | 1,228,000 | 22,000 | 0.07 | 1,811,124,000 | 8,583,720 | 6.990 | 2025-07-23 |
| 71 | 2025-07-24 | 1,206,000 | 74,000 | 0.07 | 1,811,124,000 | 8,502,300 | 7.050 | 2025-07-22 |
| 72 | 2025-07-23 | 1,132,000 | -40,000 | 0.06 | 1,811,124,000 | 7,924,000 | 7.000 | 2025-07-21 |
| 73 | 2025-07-21 | 1,172,000 | 4,000 | 0.06 | 1,811,124,000 | 7,969,600 | 6.800 | 2025-07-17 |
| 74 | 2025-07-18 | 1,168,000 | 14,000 | 0.06 | 1,811,124,000 | 7,942,400 | 6.800 | 2025-07-16 |
| 75 | 2025-07-17 | 1,154,000 | 2,000 | 0.06 | 1,811,124,000 | 7,858,740 | 6.810 | 2025-07-15 |
| 76 | 2025-07-16 | 1,152,000 | -62,000 | 0.06 | 1,811,124,000 | 7,937,280 | 6.890 | 2025-07-14 |
| 77 | 2025-07-15 | 1,214,000 | -6,000 | 0.07 | 1,811,124,000 | 8,218,780 | 6.770 | 2025-07-11 |
| 78 | 2025-07-14 | 1,220,000 | 2,000 | 0.07 | 1,811,124,000 | 8,210,600 | 6.730 | 2025-07-10 |
| 79 | 2025-07-11 | 1,218,000 | 2,000 | 0.07 | 1,811,124,000 | 8,111,880 | 6.660 | 2025-07-09 |
| 80 | 2025-07-10 | 1,216,000 | 2,000 | 0.07 | 1,811,124,000 | 8,062,080 | 6.630 | 2025-07-08 |
| 81 | 2025-07-08 | 1,214,000 | 12,000 | 0.07 | 1,811,124,000 | 8,085,240 | 6.660 | 2025-07-04 |
| 82 | 2025-07-07 | 1,202,000 | -12,000 | 0.07 | 1,811,124,000 | 8,101,480 | 6.740 | 2025-07-03 |
| 83 | 2025-07-04 | 1,214,000 | -22,000 | 0.07 | 1,811,124,000 | 8,073,100 | 6.650 | 2025-07-02 |
| 84 | 2025-07-03 | 1,236,000 | 4,000 | 0.07 | 1,811,124,000 | 7,959,840 | 6.440 | 2025-06-30 |
| 85 | 2025-07-02 | 1,232,000 | -6,000 | 0.07 | 1,811,124,000 | 7,983,360 | 6.480 | 2025-06-27 |
| 86 | 2025-06-30 | 1,238,000 | -90,000 | 0.07 | 1,811,124,000 | 7,947,960 | 6.420 | 2025-06-26 |
| 87 | 2025-06-27 | 1,328,000 | 6,000 | 0.07 | 1,811,124,000 | 8,512,480 | 6.410 | 2025-06-25 |
| 88 | 2025-06-26 | 1,322,000 | -84,000 | 0.07 | 1,811,124,000 | 8,434,360 | 6.380 | 2025-06-24 |
| 89 | 2025-06-25 | 1,406,000 | -114,000 | 0.08 | 1,811,124,000 | 9,349,900 | 6.650 | 2025-06-23 |
| 90 | 2025-06-24 | 1,520,000 | -10,000 | 0.08 | 1,811,124,000 | 9,940,800 | 6.540 | 2025-06-20 |
| 91 | 2025-06-23 | 1,530,000 | 108,000 | 0.08 | 1,811,124,000 | 10,128,600 | 6.620 | 2025-06-19 |
| 92 | 2025-06-20 | 1,422,000 | 70,000 | 0.08 | 1,811,124,000 | 9,498,960 | 6.680 | 2025-06-18 |
| 93 | 2025-06-19 | 1,352,000 | 44,000 | 0.07 | 1,811,124,000 | 9,247,680 | 6.840 | 2025-06-17 |
| 94 | 2025-06-18 | 1,308,000 | 14,000 | 0.07 | 1,811,124,000 | 8,959,800 | 6.850 | 2025-06-16 |
| 95 | 2025-06-17 | 1,294,000 | 172,000 | 0.07 | 1,811,124,000 | 8,980,360 | 6.940 | 2025-06-13 |
| 96 | 2025-06-16 | 1,122,000 | -82,000 | 0.06 | 1,811,124,000 | 7,539,840 | 6.720 | 2025-06-12 |
| 97 | 2025-06-13 | 1,204,000 | -18,000 | 0.07 | 1,811,124,000 | 7,874,160 | 6.540 | 2025-06-11 |
| 98 | 2025-06-11 | 1,222,000 | -2,000 | 0.07 | 1,811,124,000 | 7,710,820 | 6.310 | 2025-06-09 |
| 99 | 2025-06-10 | 1,224,000 | 22,000 | 0.07 | 1,811,124,000 | 7,833,600 | 6.400 | 2025-06-06 |
| 100 | 2025-06-09 | 1,202,000 | 20,000 | 0.07 | 1,811,124,000 | 7,716,840 | 6.420 | 2025-06-05 |
| 101 | 2025-06-06 | 1,182,000 | -10,000 | 0.07 | 1,811,124,000 | 7,635,720 | 6.460 | 2025-06-04 |
| 102 | 2025-06-05 | 1,192,000 | -66,000 | 0.07 | 1,811,124,000 | 7,581,120 | 6.360 | 2025-06-03 |
| 103 | 2025-06-04 | 1,258,000 | 34,000 | 0.07 | 1,811,124,000 | 7,812,180 | 6.210 | 2025-06-02 |
| 104 | 2025-06-03 | 1,224,000 | 38,000 | 0.07 | 1,811,124,000 | 7,796,880 | 6.370 | 2025-05-30 |
| 105 | 2025-06-02 | 1,186,000 | -56,000 | 0.07 | 1,811,124,000 | 7,566,680 | 6.380 | 2025-05-29 |
| 106 | 2025-05-30 | 1,242,000 | 10,000 | 0.07 | 1,811,124,000 | 7,874,280 | 6.340 | 2025-05-28 |
| 107 | 2025-05-29 | 1,232,000 | 8,000 | 0.07 | 1,811,124,000 | 7,724,640 | 6.270 | 2025-05-27 |
| 108 | 2025-05-28 | 1,224,000 | 14,000 | 0.07 | 1,811,124,000 | 7,601,040 | 6.210 | 2025-05-26 |
| 109 | 2025-05-27 | 1,210,000 | -8,000 | 0.07 | 1,811,124,000 | 7,562,500 | 6.250 | 2025-05-23 |
| 110 | 2025-05-26 | 1,218,000 | 68,000 | 0.07 | 1,811,124,000 | 7,649,040 | 6.280 | 2025-05-22 |
| 111 | 2025-05-23 | 1,150,000 | -32,000 | 0.06 | 1,811,124,000 | 7,245,000 | 6.300 | 2025-05-21 |
| 112 | 2025-05-22 | 1,182,000 | -20,000 | 0.07 | 1,811,124,000 | 7,375,680 | 6.240 | 2025-05-20 |
| 113 | 2025-05-21 | 1,202,000 | -22,000 | 0.07 | 1,811,124,000 | 7,428,360 | 6.180 | 2025-05-19 |
| 114 | 2025-05-20 | 1,224,000 | 14,000 | 0.07 | 1,811,124,000 | 7,527,600 | 6.150 | 2025-05-16 |
| 115 | 2025-05-19 | 1,210,000 | 108,000 | 0.07 | 1,811,124,000 | 7,417,300 | 6.130 | 2025-05-15 |
| 116 | 2025-05-16 | 1,102,000 | -40,000 | 0.06 | 1,811,124,000 | 6,887,500 | 6.250 | 2025-05-14 |
| 117 | 2025-05-14 | 1,142,000 | -124,000 | 0.06 | 1,811,124,000 | 7,091,820 | 6.210 | 2025-05-12 |
| 118 | 2025-05-13 | 1,266,000 | 12,000 | 0.07 | 1,811,124,000 | 7,608,660 | 6.010 | 2025-05-09 |
| 119 | 2025-05-12 | 1,254,000 | 2,000 | 0.07 | 1,811,124,000 | 7,448,760 | 5.940 | 2025-05-08 |
| 120 | 2025-05-09 | 1,252,000 | 26,000 | 0.07 | 1,811,124,000 | 7,549,560 | 6.030 | 2025-05-07 |
| 121 | 2025-05-08 | 1,226,000 | 28,000 | 0.07 | 1,811,124,000 | 7,429,560 | 6.060 | 2025-05-06 |
| 122 | 2025-05-07 | 1,198,000 | -84,000 | 0.07 | 1,811,124,000 | 7,331,760 | 6.120 | 2025-05-02 |
| 123 | 2025-05-06 | 1,282,000 | -18,000 | 0.07 | 1,811,124,000 | 7,781,740 | 6.070 | 2025-04-30 |
| 124 | 2025-05-02 | 1,300,000 | 32,000 | 0.07 | 1,811,124,000 | 7,943,000 | 6.110 | 2025-04-29 |
| 125 | 2025-04-30 | 1,268,000 | -20,000 | 0.07 | 1,811,124,000 | 7,848,920 | 6.190 | 2025-04-28 |
| 126 | 2025-04-29 | 1,288,000 | -66,000 | 0.07 | 1,811,124,000 | 7,921,200 | 6.150 | 2025-04-25 |
| 127 | 2025-04-28 | 1,354,000 | 68,000 | 0.07 | 1,811,124,000 | 8,272,940 | 6.110 | 2025-04-24 |
| 128 | 2025-04-25 | 1,286,000 | -6,000 | 0.07 | 1,811,124,000 | 7,690,280 | 5.980 | 2025-04-23 |
| 129 | 2025-04-24 | 1,292,000 | 8,000 | 0.07 | 1,811,124,000 | 7,609,880 | 5.890 | 2025-04-22 |
| 130 | 2025-04-23 | 1,284,000 | -68,000 | 0.07 | 1,811,124,000 | 7,588,440 | 5.910 | 2025-04-17 |
| 131 | 2025-04-22 | 1,352,000 | 66,000 | 0.07 | 1,811,124,000 | 7,828,080 | 5.790 | 2025-04-16 |
| 132 | 2025-04-17 | 1,286,000 | -16,000 | 0.07 | 1,811,124,000 | 7,690,280 | 5.980 | 2025-04-15 |
| 133 | 2025-04-16 | 1,302,000 | -34,000 | 0.07 | 1,811,124,000 | 7,655,760 | 5.880 | 2025-04-14 |
| 134 | 2025-04-15 | 1,336,000 | -20,000 | 0.07 | 1,811,124,000 | 7,454,880 | 5.580 | 2025-04-11 |
| 135 | 2025-04-14 | 1,356,000 | 32,000 | 0.07 | 1,811,124,000 | 7,580,040 | 5.590 | 2025-04-10 |
| 136 | 2025-04-11 | 1,324,000 | 46,000 | 0.07 | 1,811,124,000 | 7,215,800 | 5.450 | 2025-04-09 |
| 137 | 2025-04-10 | 1,278,000 | 26,000 | 0.07 | 1,811,124,000 | 6,939,540 | 5.430 | 2025-04-08 |
| 138 | 2025-04-09 | 1,252,000 | -72,000 | 0.07 | 1,811,124,000 | 6,585,520 | 5.260 | 2025-04-07 |
| 139 | 2025-04-08 | 1,324,000 | 18,000 | 0.07 | 1,811,124,000 | 8,553,040 | 6.460 | 2025-04-03 |
| 140 | 2025-04-07 | 1,306,000 | 4,000 | 0.07 | 1,811,124,000 | 8,554,300 | 6.550 | 2025-04-02 |
| 141 | 2025-04-02 | 1,302,000 | -8,000 | 0.07 | 1,811,124,000 | 8,345,820 | 6.410 | 2025-03-31 |
| 142 | 2025-04-01 | 1,310,000 | -8,000 | 0.07 | 1,811,124,000 | 8,672,200 | 6.620 | 2025-03-28 |
| 143 | 2025-03-28 | 1,318,000 | 590,000 | 0.07 | 1,811,124,000 | 8,817,420 | 6.690 | 2025-03-26 |
| 144 | 2025-03-27 | 728,000 | -82,000 | 0.04 | 1,811,124,000 | 4,892,160 | 6.720 | 2025-03-25 |
| 145 | 2025-03-26 | 810,000 | -396,000 | 0.04 | 1,811,124,000 | 5,508,000 | 6.800 | 2025-03-24 |
| 146 | 2025-03-25 | 1,206,000 | 54,000 | 0.07 | 1,811,124,000 | 8,273,160 | 6.860 | 2025-03-21 |
| 147 | 2025-03-24 | 1,152,000 | 18,000 | 0.06 | 1,811,124,000 | 7,752,960 | 6.730 | 2025-03-20 |
| 148 | 2025-03-21 | 1,134,000 | -14,000 | 0.06 | 1,811,124,000 | 7,552,440 | 6.660 | 2025-03-19 |
| 149 | 2025-03-20 | 1,148,000 | 6,000 | 0.06 | 1,811,124,000 | 7,622,720 | 6.640 | 2025-03-18 |
| 150 | 2025-03-19 | 1,142,000 | 60,000 | 0.06 | 1,811,124,000 | 7,537,200 | 6.600 | 2025-03-17 |
| 151 | 2025-03-18 | 1,082,000 | 10,000 | 0.06 | 1,811,124,000 | 6,957,260 | 6.430 | 2025-03-14 |
| 152 | 2025-03-17 | 1,072,000 | 14,000 | 0.06 | 1,811,124,000 | 6,807,200 | 6.350 | 2025-03-13 |
| 153 | 2025-03-14 | 1,058,000 | -10,000 | 0.06 | 1,811,124,000 | 6,771,200 | 6.400 | 2025-03-12 |
| 154 | 2025-03-13 | 1,068,000 | -4,000 | 0.06 | 1,811,124,000 | 6,728,400 | 6.300 | 2025-03-11 |
| 155 | 2025-03-12 | 1,072,000 | 2,000 | 0.06 | 1,811,124,000 | 6,828,640 | 6.370 | 2025-03-10 |
| 156 | 2025-03-11 | 1,070,000 | 22,000 | 0.06 | 1,811,124,000 | 6,708,900 | 6.270 | 2025-03-07 |
| 157 | 2025-03-10 | 1,048,000 | 30,000 | 0.06 | 1,811,124,000 | 6,654,800 | 6.350 | 2025-03-06 |
| 158 | 2025-03-07 | 1,018,000 | -10,000 | 0.06 | 1,811,124,000 | 6,515,200 | 6.400 | 2025-03-05 |
| 159 | 2025-03-06 | 1,028,000 | 300,000 | 0.06 | 1,811,124,000 | 6,445,560 | 6.270 | 2025-03-04 |
| 160 | 2025-03-05 | 728,000 | 20,000 | 0.04 | 1,811,124,000 | 4,615,520 | 6.340 | 2025-03-03 |
| 161 | 2025-03-04 | 708,000 | 10,000 | 0.04 | 1,811,124,000 | 4,566,600 | 6.450 | 2025-02-28 |
| 162 | 2025-03-03 | 698,000 | 4,000 | 0.04 | 1,811,124,000 | 4,397,400 | 6.300 | 2025-02-27 |
| 163 | 2025-02-28 | 694,000 | 2,000 | 0.04 | 1,811,124,000 | 4,393,020 | 6.330 | 2025-02-26 |
| 164 | 2025-02-26 | 692,000 | -20,000 | 0.04 | 1,811,124,000 | 4,387,280 | 6.340 | 2025-02-24 |
| 165 | 2025-02-25 | 712,000 | 2,000 | 0.04 | 1,811,124,000 | 4,556,800 | 6.400 | 2025-02-21 |
| 166 | 2025-02-24 | 710,000 | 4,000 | 0.04 | 1,811,124,000 | 4,600,800 | 6.480 | 2025-02-20 |
| 167 | 2025-02-21 | 706,000 | 46,000 | 0.04 | 1,811,124,000 | 4,596,060 | 6.510 | 2025-02-19 |
| 168 | 2025-02-20 | 660,000 | 4,000 | 0.04 | 1,811,124,000 | 4,329,600 | 6.560 | 2025-02-18 |
| 169 | 2025-02-19 | 656,000 | 38,000 | 0.04 | 1,811,124,000 | 4,270,560 | 6.510 | 2025-02-17 |
| 170 | 2025-02-18 | 618,000 | 30,000 | 0.03 | 1,811,124,000 | 4,128,240 | 6.680 | 2025-02-14 |
| 171 | 2025-02-17 | 588,000 | 210,000 | 0.03 | 1,811,124,000 | 3,904,320 | 6.640 | 2025-02-13 |
| 172 | 2025-02-14 | 378,000 | 6,000 | 0.02 | 1,811,124,000 | 2,562,840 | 6.780 | 2025-02-12 |
| 173 | 2025-02-13 | 372,000 | 2,000 | 0.02 | 1,811,124,000 | 2,499,840 | 6.720 | 2025-02-11 |
| 174 | 2025-02-12 | 370,000 | -16,000 | 0.02 | 1,811,124,000 | 2,516,000 | 6.800 | 2025-02-10 |
| 175 | 2025-02-11 | 386,000 | 4,000 | 0.02 | 1,811,124,000 | 2,632,520 | 6.820 | 2025-02-07 |
| 176 | 2025-02-10 | 382,000 | 4,000 | 0.02 | 1,811,124,000 | 2,651,080 | 6.940 | 2025-02-06 |
| 177 | 2025-02-07 | 378,000 | 2,000 | 0.02 | 1,811,124,000 | 2,615,760 | 6.920 | 2025-02-05 |
| 178 | 2025-02-05 | 376,000 | 4,000 | 0.02 | 1,811,124,000 | 2,605,680 | 6.930 | 2025-02-03 |
| 179 | 2025-02-04 | 372,000 | -38,000 | 0.02 | 1,811,124,000 | 2,626,320 | 7.060 | 2025-01-27 |
| 180 | 2025-02-03 | 410,000 | -10,000 | 0.02 | 1,811,124,000 | 2,919,200 | 7.120 | 2025-01-24 |
| 181 | 2025-01-27 | 420,000 | -2,000 | 0.02 | 1,811,124,000 | 2,990,400 | 7.120 | 2025-01-23 |
| 182 | 2025-01-24 | 422,000 | 8,000 | 0.02 | 1,811,124,000 | 2,979,320 | 7.060 | 2025-01-22 |
| 183 | 2025-01-23 | 414,000 | 22,000 | 0.02 | 1,811,124,000 | 2,984,940 | 7.210 | 2025-01-21 |
| 184 | 2025-01-22 | 392,000 | 6,000 | 0.02 | 1,811,124,000 | 2,881,200 | 7.350 | 2025-01-20 |
| 185 | 2025-01-21 | 386,000 | -16,000 | 0.02 | 1,811,124,000 | 2,879,560 | 7.460 | 2025-01-17 |
| 186 | 2025-01-15 | 402,000 | -2,000 | 0.02 | 1,811,124,000 | 2,834,100 | 7.050 | 2025-01-13 |
| 187 | 2025-01-14 | 404,000 | 6,000 | 0.02 | 1,811,124,000 | 2,799,720 | 6.930 | 2025-01-10 |
| 188 | 2025-01-13 | 398,000 | 2,000 | 0.02 | 1,811,124,000 | 2,813,860 | 7.070 | 2025-01-09 |
| 189 | 2025-01-10 | 396,000 | 12,000 | 0.02 | 1,811,124,000 | 2,859,120 | 7.220 | 2025-01-08 |
| 190 | 2025-01-09 | 384,000 | 14,000 | 0.02 | 1,811,124,000 | 2,810,880 | 7.320 | 2025-01-07 |
| 191 | 2025-01-08 | 370,000 | -4,000 | 0.02 | 1,811,124,000 | 2,760,200 | 7.460 | 2025-01-06 |
| 192 | 2025-01-07 | 374,000 | 2,000 | 0.02 | 1,811,124,000 | 2,733,940 | 7.310 | 2025-01-03 |
| 193 | 2025-01-06 | 372,000 | 8,000 | 0.02 | 1,811,124,000 | 2,607,720 | 7.010 | 2025-01-02 |
| 194 | 2025-01-03 | 364,000 | 2,000 | 0.02 | 1,811,124,000 | 2,504,320 | 6.880 | 2024-12-30 |
| 195 | 2025-01-02 | 362,000 | 26,000 | 0.02 | 1,811,124,000 | 2,468,840 | 6.820 | 2024-12-27 |
| 196 | 2024-12-30 | 336,000 | -4,000 | 0.02 | 1,811,124,000 | 2,241,120 | 6.670 | 2024-12-23 |
| 197 | 2024-12-27 | 340,000 | 2,000 | 0.02 | 1,811,124,000 | 2,230,400 | 6.560 | 2024-12-20 |
| 198 | 2024-12-23 | 338,000 | 14,000 | 0.02 | 1,811,124,000 | 2,230,800 | 6.600 | 2024-12-19 |
| 199 | 2024-12-20 | 324,000 | -20,000 | 0.02 | 1,811,124,000 | 2,167,560 | 6.690 | 2024-12-18 |
| 200 | 2024-12-19 | 344,000 | 22,000 | 0.02 | 1,811,124,000 | 2,270,400 | 6.600 | 2024-12-17 |
| 201 | 2024-12-18 | 322,000 | -2,000 | 0.02 | 1,811,124,000 | 2,154,180 | 6.690 | 2024-12-16 |
| 202 | 2024-12-13 | 324,000 | -18,000 | 0.02 | 1,811,124,000 | 2,177,280 | 6.720 | 2024-12-11 |
| 203 | 2024-12-12 | 342,000 | 30,000 | 0.02 | 1,811,124,000 | 2,281,140 | 6.670 | 2024-12-10 |
| 204 | 2024-12-11 | 312,000 | 2,000 | 0.02 | 1,811,124,000 | 2,124,720 | 6.810 | 2024-12-09 |
| 205 | 2024-12-10 | 310,000 | 2,000 | 0.02 | 1,811,124,000 | 2,086,300 | 6.730 | 2024-12-06 |
| 206 | 2024-12-09 | 308,000 | 4,000 | 0.02 | 1,811,124,000 | 2,079,000 | 6.750 | 2024-12-05 |
| 207 | 2024-12-06 | 304,000 | 2,000 | 0.02 | 1,811,124,000 | 2,064,160 | 6.790 | 2024-12-04 |
| 208 | 2024-12-05 | 302,000 | 26,000 | 0.02 | 1,811,124,000 | 2,053,600 | 6.800 | 2024-12-03 |
| 209 | 2024-12-04 | 276,000 | 8,000 | 0.02 | 1,811,124,000 | 1,849,200 | 6.700 | 2024-12-02 |
| 210 | 2024-12-03 | 268,000 | 4,000 | 0.01 | 1,811,124,000 | 1,803,640 | 6.730 | 2024-11-29 |
| 211 | 2024-12-02 | 264,000 | -2,000 | 0.01 | 1,811,124,000 | 1,795,200 | 6.800 | 2024-11-28 |
| 212 | 2024-11-28 | 266,000 | 14,000 | 0.01 | 1,811,124,000 | 1,811,460 | 6.810 | 2024-11-26 |
| 213 | 2024-11-27 | 252,000 | -10,000 | 0.01 | 1,811,124,000 | 1,766,520 | 7.010 | 2024-11-25 |
| 214 | 2024-11-26 | 262,000 | -8,000 | 0.01 | 1,811,124,000 | 1,799,940 | 6.870 | 2024-11-22 |
| 215 | 2024-11-25 | 270,000 | 8,000 | 0.01 | 1,811,124,000 | 1,906,200 | 7.060 | 2024-11-21 |
| 216 | 2024-11-21 | 262,000 | 4,000 | 0.01 | 1,811,124,000 | 1,865,440 | 7.120 | 2024-11-19 |
| 217 | 2024-11-20 | 258,000 | -10,000 | 0.01 | 1,811,124,000 | 1,852,440 | 7.180 | 2024-11-18 |
| 218 | 2024-11-18 | 268,000 | 2,000 | 0.01 | 1,811,124,000 | 1,889,400 | 7.050 | 2024-11-14 |
| 219 | 2024-11-15 | 266,000 | 2,000 | 0.01 | 1,811,124,000 | 1,907,220 | 7.170 | 2024-11-13 |
| 220 | 2024-11-14 | 264,000 | -2,000 | 0.01 | 1,811,124,000 | 1,887,600 | 7.150 | 2024-11-12 |
| 221 | 2024-11-13 | 266,000 | 4,000 | 0.01 | 1,811,124,000 | 1,955,100 | 7.350 | 2024-11-11 |
| 222 | 2024-11-12 | 262,000 | 14,000 | 0.01 | 1,811,124,000 | 1,967,620 | 7.510 | 2024-11-08 |
| 223 | 2024-11-11 | 248,000 | -10,000 | 0.01 | 1,811,124,000 | 1,909,600 | 7.700 | 2024-11-07 |
| 224 | 2024-11-08 | 258,000 | 4,000 | 0.01 | 1,811,124,000 | 1,945,320 | 7.540 | 2024-11-06 |
| 225 | 2024-11-07 | 254,000 | 4,000 | 0.01 | 1,811,124,000 | 1,917,700 | 7.550 | 2024-11-05 |
| 226 | 2024-11-06 | 250,000 | -2,000 | 0.01 | 1,811,124,000 | 1,870,000 | 7.480 | 2024-11-04 |
| 227 | 2024-11-05 | 252,000 | -20,000 | 0.01 | 1,811,124,000 | 1,892,520 | 7.510 | 2024-11-01 |
| 228 | 2024-11-04 | 272,000 | 12,000 | 0.02 | 1,811,124,000 | 1,980,160 | 7.280 | 2024-10-31 |
| 229 | 2024-11-01 | 260,000 | 2,000 | 0.01 | 1,811,124,000 | 1,924,000 | 7.400 | 2024-10-30 |
| 230 | 2024-10-31 | 258,000 | 8,000 | 0.01 | 1,811,124,000 | 1,880,820 | 7.290 | 2024-10-29 |
| 231 | 2024-10-30 | 250,000 | 4,000 | 0.01 | 1,811,124,000 | 1,857,500 | 7.430 | 2024-10-28 |
| 232 | 2024-10-25 | 246,000 | 6,000 | 0.01 | 1,811,124,000 | 1,854,840 | 7.540 | 2024-10-23 |
| 233 | 2024-10-24 | 240,000 | -2,000 | 0.01 | 1,811,124,000 | 1,812,000 | 7.550 | 2024-10-22 |
| 234 | 2024-10-23 | 242,000 | -4,000 | 0.01 | 1,811,124,000 | 1,824,680 | 7.540 | 2024-10-21 |
| 235 | 2024-10-22 | 246,000 | -8,000 | 0.01 | 1,811,124,000 | 1,869,600 | 7.600 | 2024-10-18 |
| 236 | 2024-10-21 | 254,000 | -6,000 | 0.01 | 1,811,124,000 | 1,861,820 | 7.330 | 2024-10-17 |
| 237 | 2024-10-18 | 260,000 | 2,000 | 0.01 | 1,811,124,000 | 1,926,600 | 7.410 | 2024-10-16 |
| 238 | 2024-10-17 | 258,000 | -2,000 | 0.01 | 1,811,124,000 | 1,896,300 | 7.350 | 2024-10-15 |
| 239 | 2024-10-16 | 260,000 | 4,000 | 0.01 | 1,811,124,000 | 1,965,600 | 7.560 | 2024-10-14 |
| 240 | 2024-10-15 | 256,000 | -18,000 | 0.01 | 1,811,124,000 | 1,950,720 | 7.620 | 2024-10-10 |
| 241 | 2024-10-14 | 274,000 | 14,000 | 0.02 | 1,811,124,000 | 1,956,360 | 7.140 | 2024-10-09 |
| 242 | 2024-10-10 | 260,000 | -24,000 | 0.01 | 1,811,124,000 | 1,926,600 | 7.410 | 2024-10-08 |
| 243 | 2024-10-09 | 284,000 | 58,000 | 0.02 | 1,811,124,000 | 2,388,440 | 8.410 | 2024-10-07 |
| 244 | 2024-10-08 | 226,000 | 4,000 | 0.01 | 1,811,124,000 | 1,803,480 | 7.980 | 2024-10-04 |
| 245 | 2024-10-07 | 222,000 | 10,000 | 0.01 | 1,811,124,000 | 1,640,580 | 7.390 | 2024-10-03 |
| 246 | 2024-10-04 | 212,000 | 6,000 | 0.01 | 1,811,124,000 | 1,585,760 | 7.480 | 2024-10-02 |
| 247 | 2024-10-03 | 206,000 | -12,000 | 0.01 | 1,811,124,000 | 1,472,900 | 7.150 | 2024-09-30 |
| 248 | 2024-10-02 | 218,000 | 88,000 | 0.01 | 1,811,124,000 | 1,460,600 | 6.700 | 2024-09-27 |
| 249 | 2024-09-30 | 130,000 | 6,000 | 0.01 | 1,811,124,000 | 890,500 | 6.850 | 2024-09-26 |
| 250 | 2024-09-27 | 124,000 | 4,000 | 0.01 | 1,811,124,000 | 845,680 | 6.820 | 2024-09-25 |
| 251 | 2024-09-26 | 120,000 | 14,000 | 0.01 | 1,811,124,000 | 800,400 | 6.670 | 2024-09-24 |
| 252 | 2024-09-24 | 106,000 | -16,000 | 0.01 | 1,811,124,000 | 690,060 | 6.510 | 2024-09-20 |
| 253 | 2024-09-23 | 122,000 | -22,000 | 0.01 | 1,811,124,000 | 778,360 | 6.380 | 2024-09-19 |
| 254 | 2024-09-19 | 144,000 | 10,000 | 0.01 | 1,811,124,000 | 901,440 | 6.260 | 2024-09-16 |
| 255 | 2024-09-16 | 134,000 | 2,000 | 0.01 | 1,811,124,000 | 837,500 | 6.250 | 2024-09-12 |
| 256 | 2024-09-13 | 132,000 | -2,000 | 0.01 | 1,811,124,000 | 823,680 | 6.240 | 2024-09-11 |
| 257 | 2024-09-12 | 134,000 | 2,000 | 0.01 | 1,811,124,000 | 857,600 | 6.400 | 2024-09-10 |
| 258 | 2024-09-11 | 132,000 | 2,000 | 0.01 | 1,811,124,000 | 839,520 | 6.360 | 2024-09-09 |
| 259 | 2024-09-09 | 130,000 | 4,000 | 0.01 | 1,811,124,000 | 886,600 | 6.820 | 2024-09-04 |
| 260 | 2024-09-03 | 126,000 | -2,000 | 0.01 | 1,811,124,000 | 921,060 | 7.310 | 2024-08-30 |
| 261 | 2024-08-30 | 128,000 | -28,000 | 0.01 | 1,811,124,000 | 912,640 | 7.130 | 2024-08-28 |
| 262 | 2024-08-29 | 156,000 | -16,000 | 0.01 | 1,811,124,000 | 1,060,800 | 6.800 | 2024-08-27 |
| 263 | 2024-08-28 | 172,000 | 12,000 | 0.01 | 1,811,124,000 | 1,150,680 | 6.690 | 2024-08-26 |
| 264 | 2024-08-27 | 160,000 | -4,000 | 0.01 | 1,811,124,000 | 1,049,600 | 6.560 | 2024-08-23 |
| 265 | 2024-08-26 | 164,000 | 2,000 | 0.01 | 1,811,124,000 | 1,087,320 | 6.630 | 2024-08-22 |
| 266 | 2024-08-23 | 162,000 | -2,000 | 0.01 | 1,811,124,000 | 1,117,800 | 6.900 | 2024-08-21 |
| 267 | 2024-08-21 | 164,000 | 14,000 | 0.01 | 1,811,124,000 | 1,129,960 | 6.890 | 2024-08-19 |
| 268 | 2024-08-15 | 150,000 | 2,000 | 0.01 | 1,811,124,000 | 1,018,500 | 6.790 | 2024-08-13 |
| 269 | 2024-08-09 | 148,000 | 28,000 | 0.01 | 1,811,124,000 | 985,680 | 6.660 | 2024-08-07 |
| 270 | 2024-08-08 | 120,000 | -38,000 | 0.01 | 1,811,124,000 | 775,200 | 6.460 | 2024-08-06 |
| 271 | 2024-08-07 | 158,000 | 42,000 | 0.01 | 1,811,124,000 | 1,008,040 | 6.380 | 2024-08-05 |
| 272 | 2024-08-06 | 116,000 | 2,000 | 0.01 | 1,811,124,000 | 772,560 | 6.660 | 2024-08-02 |
| 273 | 2024-07-29 | 114,000 | -2,000 | 0.01 | 1,811,124,000 | 754,680 | 6.620 | 2024-07-25 |
| 274 | 2024-07-25 | 116,000 | 2,000 | 0.01 | 1,811,124,000 | 793,440 | 6.840 | 2024-07-23 |
| 275 | 2024-07-19 | 114,000 | -6,000 | 0.01 | 1,811,124,000 | 784,320 | 6.880 | 2024-07-17 |
| 276 | 2024-07-16 | 120,000 | 20,000 | 0.01 | 1,811,124,000 | 861,600 | 7.180 | 2024-07-12 |
| 277 | 2024-07-08 | 100,000 | -4,000 | 0.01 | 1,811,124,000 | 739,000 | 7.390 | 2024-07-04 |
| 278 | 2024-07-02 | 104,000 | 2,000 | 0.01 | 1,811,124,000 | 765,440 | 7.360 | 2024-06-27 |
| 279 | 2024-06-25 | 102,000 | 2,000 | 0.01 | 1,811,124,000 | 779,280 | 7.640 | 2024-06-21 |
| 280 | 2024-06-24 | 100,000 | 2,000 | 0.01 | 1,811,124,000 | 769,000 | 7.690 | 2024-06-20 |
| 281 | 2024-06-21 | 98,000 | 1,500 | 0.01 | 1,811,124,000 | 751,660 | 7.670 | 2024-06-19 |
| 282 | 2024-06-13 | 96,500 | 4,000 | 0.01 | 1,811,124,000 | 716,030 | 7.420 | 2024-06-11 |
| 283 | 2024-06-12 | 92,500 | 500 | 0.01 | 1,811,124,000 | 703,000 | 7.600 | 2024-06-07 |
| 284 | 2024-06-07 | 92,000 | 8,000 | 0.01 | 1,811,124,000 | 711,160 | 7.730 | 2024-06-05 |
| 285 | 2024-06-06 | 84,000 | 14,000 | 0.00 | 1,811,124,000 | 676,200 | 8.050 | 2024-06-04 |
| 286 | 2024-06-04 | 70,000 | 4,000 | 0.00 | 1,811,124,000 | 583,100 | 8.330 | 2024-05-31 |
| 287 | 2024-06-03 | 66,000 | -2,000 | 0.00 | 1,811,124,000 | 556,380 | 8.430 | 2024-05-30 |
| 288 | 2024-05-31 | 68,000 | -2,000 | 0.00 | 1,811,124,000 | 586,840 | 8.630 | 2024-05-29 |
| 289 | 2024-05-24 | 70,000 | -30,000 | 0.00 | 1,811,124,000 | 591,500 | 8.450 | 2024-05-22 |
| 290 | 2024-05-23 | 100,000 | 6,000 | 0.01 | 1,811,124,000 | 865,000 | 8.650 | 2024-05-21 |
| 291 | 2024-05-22 | 94,000 | -32,000 | 0.01 | 1,811,124,000 | 864,800 | 9.200 | 2024-05-20 |
| 292 | 2024-05-20 | 126,000 | 4,000 | 0.01 | 1,811,124,000 | 1,096,200 | 8.700 | 2024-05-16 |
| 293 | 2024-05-17 | 122,000 | 2,000 | 0.01 | 1,811,124,000 | 1,063,840 | 8.720 | 2024-05-14 |
| 294 | 2024-05-16 | 120,000 | 2,000 | 0.01 | 1,811,124,000 | 1,035,600 | 8.630 | 2024-05-13 |
| 295 | 2024-05-14 | 118,000 | 2,000 | 0.01 | 1,811,124,000 | 1,005,360 | 8.520 | 2024-05-10 |
| 296 | 2024-05-07 | 116,000 | -20,000 | 0.01 | 1,811,124,000 | 962,800 | 8.300 | 2024-05-03 |
| 297 | 2024-05-06 | 136,000 | 22,000 | 0.01 | 1,811,124,000 | 1,102,960 | 8.110 | 2024-05-02 |
| 298 | 2024-05-02 | 114,000 | 10,000 | 0.01 | 1,811,124,000 | 971,280 | 8.520 | 2024-04-29 |
| 299 | 2024-04-24 | 104,000 | 2,000 | 0.01 | 1,811,124,000 | 925,600 | 8.900 | 2024-04-22 |
| 300 | 2024-04-22 | 102,000 | 2,000 | 0.01 | 1,811,124,000 | 928,200 | 9.100 | 2024-04-18 |
| 301 | 2024-04-15 | 100,000 | -2,000 | 0.01 | 1,811,124,000 | 900,000 | 9.000 | 2024-04-11 |
| 302 | 2024-04-12 | 102,000 | -8,000 | 0.01 | 1,811,124,000 | 886,380 | 8.690 | 2024-04-10 |
| 303 | 2024-04-11 | 110,000 | 6,000 | 0.01 | 1,811,124,000 | 955,900 | 8.690 | 2024-04-09 |
| 304 | 2024-04-10 | 104,000 | -32,000 | 0.01 | 1,811,124,000 | 910,000 | 8.750 | 2024-04-08 |
| 305 | 2024-04-09 | 136,000 | 102,000 | 0.01 | 1,811,124,000 | 1,126,080 | 8.280 | 2024-04-05 |
| 306 | 2024-04-08 | 34,000 | 2,000 | 0.00 | 1,811,124,000 | 335,580 | 9.870 | 2024-04-03 |
| 307 | 2024-04-05 | 32,000 | -10,000 | 0.00 | 1,811,124,000 | 310,400 | 9.700 | 2024-04-02 |
| 308 | 2024-04-03 | 42,000 | -28,000 | 0.00 | 1,811,124,000 | 378,000 | 9.000 | 2024-03-28 |
| 309 | 2024-04-02 | 70,000 | -4,000 | 0.00 | 1,811,124,000 | 609,700 | 8.710 | 2024-03-27 |
| 310 | 2024-03-20 | 74,000 | -2,000 | 0.00 | 1,811,124,000 | 580,900 | 7.850 | 2024-03-18 |
| 311 | 2024-03-19 | 76,000 | 4,000 | 0.00 | 1,811,124,000 | 598,120 | 7.870 | 2024-03-15 |
| 312 | 2024-03-12 | 72,000 | 2,000 | 0.00 | 1,811,124,000 | 504,000 | 7.000 | 2024-03-08 |
| 313 | 2024-02-29 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 499,100 | 7.130 | 2024-02-27 |
| 314 | 2024-02-27 | 72,000 | 2,000 | 0.00 | 1,811,124,000 | 504,720 | 7.010 | 2024-02-23 |
| 315 | 2024-02-15 | 70,000 | 6,000 | 0.00 | 1,811,124,000 | 477,400 | 6.820 | 2024-02-08 |
| 316 | 2024-02-14 | 64,000 | 34,000 | 0.00 | 1,811,124,000 | 437,760 | 6.840 | 2024-02-07 |
| 317 | 2024-02-06 | 30,000 | 4,000 | 0.00 | 1,811,124,000 | 208,200 | 6.940 | 2024-02-02 |
| 318 | 2024-01-23 | 26,000 | 16,000 | 0.00 | 1,811,124,000 | 185,380 | 7.130 | 2024-01-19 |
| 319 | 2024-01-15 | 10,000 | -6,000 | 0.00 | 1,811,124,000 | 77,500 | 7.750 | 2024-01-11 |
| 320 | 2024-01-11 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 125,120 | 7.820 | 2024-01-09 |
| 321 | 2024-01-10 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 95,880 | 7.990 | 2024-01-08 |
| 322 | 2023-11-02 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 92,400 | 9.240 | 2023-10-31 |
| 323 | 2023-10-18 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 75,280 | 9.410 | 2023-10-16 |
| 324 | 2023-10-17 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 95,100 | 9.510 | 2023-10-13 |
| 325 | 2023-10-16 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 74,960 | 9.370 | 2023-10-12 |
| 326 | 2023-10-06 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 90,300 | 9.030 | 2023-10-04 |
| 327 | 2023-07-04 | 8,000 | -8,000 | 0.00 | 1,811,124,000 | 64,720 | 8.090 | 2023-06-30 |
| 328 | 2023-06-27 | 16,000 | 8,000 | 0.00 | 1,811,124,000 | 122,880 | 7.680 | 2023-06-23 |
| 329 | 2023-06-21 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 65,680 | 8.210 | 2023-06-19 |
| 330 | 2023-06-19 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 141,300 | 7.850 | 2023-06-15 |
| 331 | 2023-05-17 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 69,280 | 8.660 | 2023-05-15 |
| 332 | 2023-05-16 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 153,540 | 8.530 | 2023-05-12 |
| 333 | 2023-05-03 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 73,600 | 9.200 | 2023-04-28 |
| 334 | 2023-04-28 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 91,400 | 9.140 | 2023-04-26 |
| 335 | 2023-04-18 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 102,360 | 8.530 | 2023-04-14 |
| 336 | 2023-04-11 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 82,300 | 8.230 | 2023-04-04 |
| 337 | 2023-03-28 | 8,000 | -50,000 | 0.00 | 1,811,124,000 | 61,600 | 7.700 | 2023-03-24 |
| 338 | 2023-02-03 | 58,000 | -12,000 | 0.00 | 1,811,124,000 | 555,640 | 9.580 | 2023-02-01 |
| 339 | 2023-01-26 | 70,000 | 10,000 | 0.00 | 1,811,124,000 | 630,000 | 9.000 | 2023-01-19 |
| 340 | 2023-01-16 | 60,000 | 2,000 | 0.00 | 1,811,124,000 | 613,200 | 10.22 | 2023-01-12 |
| 341 | 2023-01-04 | 58,000 | 10,000 | 0.00 | 1,811,124,000 | 550,420 | 9.490 | 2022-12-30 |
| 342 | 2022-11-22 | 48,000 | -4,000 | 0.00 | 1,811,124,000 | 432,960 | 9.020 | 2022-11-18 |
| 343 | 2022-11-21 | 52,000 | 4,000 | 0.00 | 1,811,124,000 | 479,440 | 9.220 | 2022-11-17 |
| 344 | 2022-11-15 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 456,000 | 9.500 | 2022-11-11 |
| 345 | 2022-11-11 | 38,000 | 10,000 | 0.00 | 1,811,124,000 | 369,360 | 9.720 | 2022-11-09 |
| 346 | 2022-11-10 | 28,000 | 10,000 | 0.00 | 1,811,124,000 | 274,400 | 9.800 | 2022-11-08 |
| 347 | 2022-11-07 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 176,580 | 9.810 | 2022-11-03 |
| 348 | 2022-11-03 | 8,000 | -80,000 | 0.00 | 1,811,124,000 | 76,560 | 9.570 | 2022-11-01 |
| 349 | 2022-11-02 | 88,000 | -28,000 | 0.00 | 1,811,124,000 | 777,920 | 8.840 | 2022-10-31 |
| 350 | 2022-10-26 | 116,000 | -28,000 | 0.01 | 1,811,124,000 | 1,013,840 | 8.740 | 2022-10-24 |
| 351 | 2022-10-19 | 144,000 | 56,000 | 0.01 | 1,811,124,000 | 1,149,120 | 7.980 | 2022-10-17 |
| 352 | 2022-09-08 | 88,000 | -4,000 | 0.00 | 1,811,124,000 | 779,680 | 8.860 | 2022-09-06 |
| 353 | 2022-09-07 | 92,000 | 4,000 | 0.01 | 1,811,124,000 | 791,200 | 8.600 | 2022-09-05 |
| 354 | 2022-06-22 | 88,000 | -2,000 | 0.00 | 1,811,124,000 | 681,120 | 7.740 | 2022-06-20 |
| 355 | 2022-06-21 | 90,000 | 2,000 | 0.00 | 1,811,124,000 | 721,800 | 8.020 | 2022-06-17 |
| 356 | 2022-05-24 | 88,000 | -10,000 | 0.00 | 1,811,124,000 | 711,040 | 8.080 | 2022-05-20 |
| 357 | 2022-05-17 | 98,000 | 10,000 | 0.01 | 1,811,124,000 | 749,700 | 7.650 | 2022-05-13 |
| 358 | 2022-03-29 | 88,000 | 2,000 | 0.00 | 1,811,124,000 | 728,640 | 8.280 | 2022-03-25 |
| 359 | 2022-03-17 | 86,000 | 80,000 | 0.00 | 1,811,124,000 | 593,400 | 6.900 | 2022-03-15 |
| 360 | 2022-03-10 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 51,720 | 8.620 | 2022-03-08 |
| 361 | 2022-02-11 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 67,360 | 8.420 | 2022-02-09 |
| 362 | 2021-10-18 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 45,600 | 7.600 | 2021-10-12 |
Copyright & disclaimer, Privacy policy