China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.050 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 0 | -40,000 | 0.00 | 1,811,124,000 | 0 | 7.600 | 2025-10-30 |
| 5 | 2025-10-10 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 266,800 | 6.670 | 2025-10-08 |
| 6 | 2025-09-23 | 30,000 | 10,000 | 0.00 | 1,811,124,000 | 207,300 | 6.910 | 2025-09-19 |
| 7 | 2025-09-09 | 20,000 | -10,000 | 0.00 | 1,811,124,000 | 142,200 | 7.110 | 2025-09-05 |
| 8 | 2025-09-08 | 30,000 | 10,000 | 0.00 | 1,811,124,000 | 208,200 | 6.940 | 2025-09-04 |
| 9 | 2025-08-29 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 144,000 | 7.200 | 2025-08-27 |
| 10 | 2025-08-28 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 77,100 | 7.710 | 2025-08-26 |
| 11 | 2025-08-25 | 20,000 | -10,000 | 0.00 | 1,811,124,000 | 149,800 | 7.490 | 2025-08-21 |
| 12 | 2025-07-16 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 206,700 | 6.890 | 2025-07-14 |
| 13 | 2025-07-11 | 40,000 | -6,000 | 0.00 | 1,811,124,000 | 266,400 | 6.660 | 2025-07-09 |
| 14 | 2025-06-25 | 46,000 | 10,000 | 0.00 | 1,811,124,000 | 305,900 | 6.650 | 2025-06-23 |
| 15 | 2025-06-17 | 36,000 | -10,000 | 0.00 | 1,811,124,000 | 249,840 | 6.940 | 2025-06-13 |
| 16 | 2025-05-02 | 46,000 | -170,000 | 0.00 | 1,811,124,000 | 281,060 | 6.110 | 2025-04-29 |
| 17 | 2025-04-15 | 216,000 | -60,000 | 0.01 | 1,811,124,000 | 1,205,280 | 5.580 | 2025-04-11 |
| 18 | 2025-04-14 | 276,000 | -60,000 | 0.02 | 1,811,124,000 | 1,542,840 | 5.590 | 2025-04-10 |
| 19 | 2025-04-10 | 336,000 | -200,000 | 0.02 | 1,811,124,000 | 1,824,480 | 5.430 | 2025-04-08 |
| 20 | 2025-04-09 | 536,000 | 100,000 | 0.03 | 1,811,124,000 | 2,819,360 | 5.260 | 2025-04-07 |
| 21 | 2025-04-08 | 436,000 | -50,000 | 0.02 | 1,811,124,000 | 2,816,560 | 6.460 | 2025-04-03 |
| 22 | 2025-04-07 | 486,000 | -30,000 | 0.03 | 1,811,124,000 | 3,183,300 | 6.550 | 2025-04-02 |
| 23 | 2025-04-03 | 516,000 | 40,000 | 0.03 | 1,811,124,000 | 3,390,120 | 6.570 | 2025-04-01 |
| 24 | 2025-03-31 | 476,000 | 12,000 | 0.03 | 1,811,124,000 | 3,165,400 | 6.650 | 2025-03-27 |
| 25 | 2025-03-28 | 464,000 | 28,000 | 0.03 | 1,811,124,000 | 3,104,160 | 6.690 | 2025-03-26 |
| 26 | 2025-03-27 | 436,000 | -120,000 | 0.02 | 1,811,124,000 | 2,929,920 | 6.720 | 2025-03-25 |
| 27 | 2025-03-25 | 556,000 | 180,000 | 0.03 | 1,811,124,000 | 3,814,160 | 6.860 | 2025-03-21 |
| 28 | 2025-03-24 | 376,000 | 100,000 | 0.02 | 1,811,124,000 | 2,530,480 | 6.730 | 2025-03-20 |
| 29 | 2025-03-21 | 276,000 | 50,000 | 0.02 | 1,811,124,000 | 1,838,160 | 6.660 | 2025-03-19 |
| 30 | 2025-03-20 | 226,000 | 120,000 | 0.01 | 1,811,124,000 | 1,500,640 | 6.640 | 2025-03-18 |
| 31 | 2025-03-18 | 106,000 | 60,000 | 0.01 | 1,811,124,000 | 681,580 | 6.430 | 2025-03-14 |
| 32 | 2025-03-06 | 46,000 | 10,000 | 0.00 | 1,811,124,000 | 288,420 | 6.270 | 2025-03-04 |
| 33 | 2025-02-06 | 36,000 | 10,000 | 0.00 | 1,811,124,000 | 248,760 | 6.910 | 2025-02-04 |
| 34 | 2025-02-04 | 26,000 | 10,000 | 0.00 | 1,811,124,000 | 183,560 | 7.060 | 2025-01-27 |
| 35 | 2024-11-14 | 16,000 | 6,000 | 0.00 | 1,811,124,000 | 114,400 | 7.150 | 2024-11-12 |
| 36 | 2024-10-31 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 72,900 | 7.290 | 2024-10-29 |
| 37 | 2024-10-22 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 7.600 | 2024-10-18 |
| 38 | 2024-10-17 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 73,500 | 7.350 | 2024-10-15 |
| 39 | 2024-10-08 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 7.980 | 2024-10-04 |
| 40 | 2024-07-17 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 70,900 | 7.090 | 2024-07-15 |
| 41 | 2022-08-30 | 0 | -26,000 | 0.00 | 1,811,124,000 | 0 | 8.250 | 2022-08-26 |
| 42 | 2022-08-29 | 26,000 | -10,000 | 0.00 | 1,811,124,000 | 214,240 | 8.240 | 2022-08-25 |
| 43 | 2022-06-24 | 36,000 | 10,000 | 0.00 | 1,811,124,000 | 269,280 | 7.480 | 2022-06-22 |
| 44 | 2022-06-21 | 26,000 | 26,000 | 0.00 | 1,811,124,000 | 208,520 | 8.020 | 2022-06-17 |
| 45 | 2022-06-13 | 0 | -26,000 | 0.00 | 1,811,124,000 | 0 | 9.900 | 2022-06-09 |
| 46 | 2022-05-26 | 26,000 | -10,000 | 0.00 | 1,811,124,000 | 213,460 | 8.210 | 2022-05-24 |
| 47 | 2022-05-16 | 36,000 | 10,000 | 0.00 | 1,811,124,000 | 270,720 | 7.520 | 2022-05-12 |
| 48 | 2022-03-21 | 26,000 | -10,000 | 0.00 | 1,811,124,000 | 204,360 | 7.860 | 2022-03-17 |
| 49 | 2022-03-17 | 36,000 | 10,000 | 0.00 | 1,811,124,000 | 248,400 | 6.900 | 2022-03-15 |
| 50 | 2021-12-21 | 26,000 | -10,000 | 0.00 | 1,811,124,000 | 174,200 | 6.700 | 2021-12-17 |
| 51 | 2021-12-14 | 36,000 | -50,000 | 0.00 | 1,811,124,000 | 234,360 | 6.510 | 2021-12-10 |
| 52 | 2021-12-13 | 86,000 | 50,000 | 0.00 | 1,811,124,000 | 564,160 | 6.560 | 2021-12-09 |
| 53 | 2021-12-09 | 36,000 | -36,000 | 0.00 | 1,811,124,000 | 229,320 | 6.370 | 2021-12-07 |
| 54 | 2021-11-24 | 72,000 | 10,000 | 0.00 | 1,811,124,000 | 455,760 | 6.330 | 2021-11-22 |
| 55 | 2021-10-08 | 62,000 | -20,000 | 0.00 | 1,811,124,000 | 502,820 | 8.110 | 2021-10-06 |
| 56 | 2021-10-04 | 82,000 | -10,000 | 0.00 | 1,811,124,000 | 610,900 | 7.450 | 2021-09-29 |
| 57 | 2021-09-13 | 92,000 | -10,000 | 0.01 | 1,811,124,000 | 658,720 | 7.160 | 2021-09-09 |
| 58 | 2021-07-02 | 102,000 | 10,000 | 0.01 | 1,811,124,000 | 706,860 | 6.930 | 2021-06-29 |
| 59 | 2021-06-24 | 92,000 | -10,000 | 0.01 | 1,811,124,000 | 627,440 | 6.820 | 2021-06-22 |
| 60 | 2021-06-22 | 102,000 | 20,000 | 0.01 | 1,811,124,000 | 692,580 | 6.790 | 2021-06-18 |
| 61 | 2021-06-21 | 82,000 | -20,000 | 0.00 | 1,811,124,000 | 585,480 | 7.140 | 2021-06-17 |
| 62 | 2021-06-17 | 102,000 | 20,000 | 0.01 | 1,811,124,000 | 721,140 | 7.070 | 2021-06-15 |
| 63 | 2021-06-16 | 82,000 | -20,000 | 0.00 | 1,811,124,000 | 610,080 | 7.440 | 2021-06-11 |
| 64 | 2021-06-15 | 102,000 | 20,000 | 0.01 | 1,811,124,000 | 738,480 | 7.240 | 2021-06-10 |
| 65 | 2021-06-09 | 82,000 | -10,000 | 0.00 | 1,811,124,000 | 623,200 | 7.600 | 2021-06-07 |
| 66 | 2021-06-07 | 92,000 | -10,000 | 0.01 | 1,811,124,000 | 713,000 | 7.750 | 2021-06-03 |
| 67 | 2021-05-31 | 102,000 | 10,000 | 0.01 | 1,811,124,000 | 743,580 | 7.290 | 2021-05-27 |
| 68 | 2021-05-14 | 92,000 | 10,000 | 0.01 | 1,811,124,000 | 717,600 | 7.800 | 2021-05-12 |
| 69 | 2021-03-29 | 82,000 | -10,000 | 0.00 | 1,811,124,000 | 638,780 | 7.790 | 2021-03-25 |
| 70 | 2021-03-26 | 92,000 | 10,000 | 0.01 | 1,811,124,000 | 690,920 | 7.510 | 2021-03-24 |
| 71 | 2021-03-23 | 82,000 | 10,000 | 0.00 | 1,811,124,000 | 660,100 | 8.050 | 2021-03-19 |
| 72 | 2021-03-15 | 72,000 | -4,000 | 0.00 | 1,811,124,000 | 632,160 | 8.780 | 2021-03-11 |
| 73 | 2021-03-11 | 76,000 | 4,000 | 0.00 | 1,811,124,000 | 625,480 | 8.230 | 2021-03-09 |
| 74 | 2021-03-02 | 72,000 | 26,000 | 0.00 | 1,811,124,000 | 642,240 | 8.920 | 2021-02-26 |
| 75 | 2021-03-01 | 46,000 | -36,000 | 0.00 | 1,811,124,000 | 434,700 | 9.450 | 2021-02-25 |
| 76 | 2021-02-26 | 82,000 | 46,000 | 0.00 | 1,811,124,000 | 729,800 | 8.900 | 2021-02-24 |
| 77 | 2021-02-23 | 36,000 | 16,000 | 0.00 | 1,811,124,000 | 358,200 | 9.950 | 2021-02-19 |
| 78 | 2021-02-18 | 20,000 | -20,000 | 0.00 | 1,811,124,000 | 217,600 | 10.88 | 2021-02-16 |
| 79 | 2021-02-17 | 40,000 | 20,000 | 0.00 | 1,811,124,000 | 386,800 | 9.670 | 2021-02-10 |
| 80 | 2021-02-16 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 207,200 | 10.36 | 2021-02-09 |
| 81 | 2021-02-05 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 10.02 | 2021-02-03 |
| 82 | 2021-02-04 | 10,000 | -16,000 | 0.00 | 1,811,124,000 | 96,500 | 9.650 | 2021-02-02 |
| 83 | 2021-01-25 | 26,000 | -10,000 | 0.00 | 1,811,124,000 | 244,400 | 9.400 | 2021-01-21 |
| 84 | 2021-01-22 | 36,000 | 10,000 | 0.00 | 1,811,124,000 | 338,400 | 9.400 | 2021-01-20 |
| 85 | 2021-01-21 | 26,000 | -20,000 | 0.00 | 1,811,124,000 | 244,400 | 9.400 | 2021-01-19 |
| 86 | 2021-01-20 | 46,000 | 20,000 | 0.00 | 1,811,124,000 | 403,420 | 8.770 | 2021-01-18 |
| 87 | 2021-01-18 | 26,000 | -10,000 | 0.00 | 1,811,124,000 | 215,020 | 8.270 | 2021-01-14 |
| 88 | 2021-01-15 | 36,000 | 8,000 | 0.00 | 1,811,124,000 | 300,960 | 8.360 | 2021-01-13 |
| 89 | 2021-01-13 | 28,000 | -4,000 | 0.00 | 1,811,124,000 | 211,680 | 7.560 | 2021-01-11 |
| 90 | 2021-01-12 | 32,000 | 28,000 | 0.00 | 1,811,124,000 | 245,760 | 7.680 | 2021-01-08 |
| 91 | 2021-01-11 | 4,000 | -16,000 | 0.00 | 1,811,124,000 | 31,560 | 7.890 | 2021-01-07 |
| 92 | 2021-01-08 | 20,000 | -4,000 | 0.00 | 1,811,124,000 | 149,200 | 7.460 | 2021-01-06 |
| 93 | 2021-01-05 | 24,000 | -20,000 | 0.00 | 1,811,124,000 | 156,720 | 6.530 | 2020-12-30 |
| 94 | 2020-12-30 | 44,000 | -24,000 | 0.00 | 1,811,124,000 | 291,720 | 6.630 | 2020-12-28 |
| 95 | 2020-12-29 | 68,000 | 24,000 | 0.00 | 1,811,124,000 | 420,240 | 6.180 | 2020-12-23 |
| 96 | 2020-12-23 | 44,000 | 40,000 | 0.00 | 1,811,124,000 | 283,360 | 6.440 | 2020-12-21 |
| 97 | 2020-12-21 | 4,000 | -24,000 | 0.00 | 1,811,124,000 | 26,000 | 6.500 | 2020-12-17 |
| 98 | 2020-12-16 | 28,000 | -2,000 | 0.00 | 1,811,124,000 | 166,880 | 5.960 | 2020-12-14 |
| 99 | 2020-11-27 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 210,300 | 7.010 | 2020-11-25 |
| 100 | 2020-10-14 | 40,000 | 24,000 | 0.00 | 1,811,124,000 | 232,000 | 5.800 | 2020-10-09 |
| 101 | 2020-09-16 | 16,000 | 10,000 | 0.00 | 1,811,124,000 | 88,000 | 5.500 | 2020-09-14 |
| 102 | 2020-08-10 | 6,000 | -38,000 | 0.00 | 1,811,124,000 | 38,340 | 6.390 | 2020-08-06 |
| 103 | 2020-07-24 | 44,000 | 20,000 | 0.00 | 1,811,124,000 | 283,800 | 6.450 | 2020-07-22 |
| 104 | 2020-07-17 | 24,000 | 20,000 | 0.00 | 1,811,124,000 | 157,200 | 6.550 | 2020-07-15 |
| 105 | 2020-07-13 | 4,000 | -40,000 | 0.00 | 1,811,124,000 | 27,840 | 6.960 | 2020-07-09 |
| 106 | 2020-06-17 | 44,000 | 4,000 | 0.00 | 1,811,124,000 | 310,200 | 7.050 | 2020-06-15 |
| 107 | 2020-06-16 | 40,000 | 20,000 | 0.00 | 1,811,124,000 | 293,200 | 7.330 | 2020-06-12 |
| 108 | 2020-06-15 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 155,400 | 7.770 | 2020-06-11 |
| 109 | 2020-06-12 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 8.340 | 2020-06-10 |
| 110 | 2020-06-10 | 6,000 | -14,000 | 0.00 | 1,811,124,000 | 49,920 | 8.320 | 2020-06-08 |
| 111 | 2020-06-05 | 20,000 | -24,000 | 0.00 | 1,811,124,000 | 147,200 | 7.360 | 2020-06-03 |
| 112 | 2020-05-29 | 44,000 | 30,000 | 0.00 | 1,811,124,000 | 294,800 | 6.700 | 2020-05-27 |
| 113 | 2020-05-26 | 14,000 | 10,000 | 0.00 | 1,811,124,000 | 92,120 | 6.580 | 2020-05-22 |
| 114 | 2020-05-20 | 4,000 | -10,000 | 0.00 | 1,811,124,000 | 27,280 | 6.820 | 2020-05-18 |
| 115 | 2020-05-14 | 14,000 | 10,000 | 0.00 | 1,811,124,000 | 90,160 | 6.440 | 2020-05-12 |
| 116 | 2020-05-05 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 24,080 | 6.020 | 2020-04-29 |
| 117 | 2020-04-22 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 48,640 | 6.080 | 2020-04-20 |
| 118 | 2020-03-20 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 22,800 | 5.700 | 2020-03-18 |
| 119 | 2020-02-24 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 12.30 | 2020-02-20 |
| 120 | 2019-11-07 | 6,000 | -10,000 | 0.00 | 1,811,124,000 | 67,440 | 11.24 | 2019-11-05 |
| 121 | 2019-09-02 | 16,000 | -2,000 | 0.00 | 1,811,124,000 | 153,280 | 9.580 | 2019-08-29 |
| 122 | 2019-08-21 | 18,000 | -10,000 | 0.00 | 1,811,124,000 | 141,480 | 7.860 | 2019-08-19 |
| 123 | 2019-02-15 | 28,000 | -10,000 | 0.00 | 1,811,124,000 | 220,640 | 7.880 | 2019-02-13 |
| 124 | 2019-02-14 | 38,000 | 10,000 | 0.00 | 1,811,124,000 | 287,660 | 7.570 | 2019-02-12 |
| 125 | 2019-01-29 | 28,000 | -10,000 | 0.00 | 1,811,124,000 | 222,320 | 7.940 | 2019-01-25 |
| 126 | 2019-01-23 | 38,000 | -10,000 | 0.00 | 1,811,124,000 | 287,660 | 7.570 | 2019-01-21 |
| 127 | 2019-01-17 | 48,000 | -10,000 | 0.00 | 1,811,124,000 | 346,560 | 7.220 | 2019-01-15 |
| 128 | 2019-01-16 | 58,000 | -10,000 | 0.00 | 1,811,124,000 | 390,920 | 6.740 | 2019-01-14 |
| 129 | 2018-12-21 | 68,000 | 20,000 | 0.00 | 1,811,124,000 | 470,560 | 6.920 | 2018-12-19 |
| 130 | 2018-12-07 | 48,000 | 10,000 | 0.00 | 1,811,124,000 | 351,840 | 7.330 | 2018-12-05 |
| 131 | 2018-10-26 | 38,000 | 10,000 | 0.00 | 1,811,124,000 | 267,140 | 7.030 | 2018-10-24 |
| 132 | 2018-09-12 | 28,000 | 10,000 | 0.00 | 1,811,124,000 | 189,280 | 6.760 | 2018-09-10 |
| 133 | 2018-09-03 | 18,000 | -6,000 | 0.00 | 1,811,124,000 | 126,000 | 7.000 | 2018-08-30 |
| 134 | 2018-08-31 | 24,000 | 6,000 | 0.00 | 1,811,124,000 | 167,040 | 6.960 | 2018-08-29 |
| 135 | 2018-08-28 | 18,000 | -10,000 | 0.00 | 1,811,124,000 | 123,660 | 6.870 | 2018-08-24 |
| 136 | 2018-08-10 | 28,000 | -102,000 | 0.00 | 1,811,124,000 | 218,400 | 7.800 | 2018-08-08 |
| 137 | 2018-08-02 | 130,000 | -6,000 | 0.01 | 1,811,124,000 | 936,000 | 7.200 | 2018-07-31 |
| 138 | 2018-08-01 | 136,000 | 6,000 | 0.01 | 1,811,124,000 | 971,040 | 7.140 | 2018-07-30 |
| 139 | 2018-06-27 | 130,000 | -280,000 | 0.01 | 1,811,124,000 | 989,300 | 7.610 | 2018-06-25 |
| 140 | 2018-05-11 | 410,000 | 370,000 | 0.02 | 1,811,124,000 | 3,230,800 | 7.880 | 2018-05-09 |
| 141 | 2018-05-04 | 40,000 | -10,000 | 0.00 | 1,811,124,000 | 294,000 | 7.350 | 2018-05-02 |
| 142 | 2018-05-03 | 50,000 | -4,000 | 0.00 | 1,811,124,000 | 393,500 | 7.870 | 2018-04-30 |
| 143 | 2018-04-30 | 54,000 | 4,000 | 0.00 | 1,811,124,000 | 437,940 | 8.110 | 2018-04-26 |
| 144 | 2018-03-26 | 50,000 | 20,000 | 0.00 | 1,811,124,000 | 411,500 | 8.230 | 2018-03-22 |
| 145 | 2018-02-26 | 30,000 | -90,000 | 0.00 | 1,811,124,000 | 255,600 | 8.520 | 2018-02-22 |
| 146 | 2018-02-20 | 120,000 | 90,000 | 0.01 | 1,811,124,000 | 1,003,200 | 8.360 | 2018-02-13 |
| 147 | 2018-02-07 | 30,000 | 10,000 | 0.00 | 1,811,124,000 | 290,100 | 9.670 | 2018-02-05 |
| 148 | 2018-01-11 | 20,000 | -20,000 | 0.00 | 1,811,124,000 | 180,000 | 9.000 | 2018-01-09 |
| 149 | 2018-01-09 | 40,000 | -8,000 | 0.00 | 1,811,124,000 | 341,600 | 8.540 | 2018-01-05 |
| 150 | 2018-01-08 | 48,000 | 28,000 | 0.00 | 1,811,124,000 | 412,800 | 8.600 | 2018-01-04 |
| 151 | 2017-12-21 | 20,000 | -30,000 | 0.00 | 1,811,124,000 | 148,800 | 7.440 | 2017-12-19 |
| 152 | 2017-12-14 | 50,000 | 26,000 | 0.00 | 1,811,124,000 | 361,500 | 7.230 | 2017-12-12 |
| 153 | 2017-10-10 | 24,000 | -40,000 | 0.00 | 1,811,124,000 | 171,600 | 7.150 | 2017-10-06 |
| 154 | 2017-10-09 | 64,000 | 40,000 | 0.00 | 1,811,124,000 | 456,960 | 7.140 | 2017-10-04 |
| 155 | 2017-07-31 | 24,000 | 10,000 | 0.00 | 1,811,124,000 | 159,120 | 6.630 | 2017-07-27 |
| 156 | 2017-03-28 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 106,540 | 7.610 | 2017-03-24 |
| 157 | 2017-02-10 | 10,000 | -60,000 | 0.00 | 1,811,124,000 | 79,500 | 7.950 | 2017-02-08 |
| 158 | 2017-02-09 | 70,000 | -58,000 | 0.00 | 1,811,124,000 | 564,200 | 8.060 | 2017-02-07 |
| 159 | 2017-02-03 | 128,000 | 108,000 | 0.01 | 1,811,124,000 | 1,085,440 | 8.480 | 2017-02-01 |
| 160 | 2016-12-06 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 157,200 | 7.860 | 2016-12-02 |
| 161 | 2016-11-04 | 10,000 | -6,000 | 0.00 | 1,811,124,000 | 73,600 | 7.360 | 2016-11-02 |
| 162 | 2016-10-25 | 16,000 | 6,000 | 0.00 | 1,811,124,000 | 127,680 | 7.980 | 2016-10-20 |
| 163 | 2016-08-16 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 62,500 | 6.250 | 2016-08-12 |
| 164 | 2016-07-27 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 124,200 | 6.210 | 2016-07-25 |
| 165 | 2016-05-27 | 10,000 | -4,000 | 0.00 | 1,811,124,000 | 59,600 | 5.960 | 2016-05-25 |
| 166 | 2016-05-24 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 83,580 | 5.970 | 2016-05-20 |
| 167 | 2016-05-18 | 10,000 | -6,000 | 0.00 | 1,811,124,000 | 60,800 | 6.080 | 2016-05-16 |
| 168 | 2016-05-16 | 16,000 | -4,000 | 0.00 | 1,811,124,000 | 99,360 | 6.210 | 2016-05-12 |
| 169 | 2016-05-12 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 118,000 | 5.900 | 2016-05-10 |
| 170 | 2016-05-05 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 64,100 | 6.410 | 2016-05-03 |
| 171 | 2016-04-14 | 20,000 | -10,000 | 0.00 | 1,811,124,000 | 122,000 | 6.100 | 2016-04-12 |
| 172 | 2016-04-13 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 179,400 | 5.980 | 2016-04-11 |
| 173 | 2016-04-06 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 234,800 | 5.870 | 2016-04-01 |
| 174 | 2016-03-30 | 30,000 | 10,000 | 0.00 | 1,811,124,000 | 181,200 | 6.040 | 2016-03-24 |
| 175 | 2016-03-24 | 20,000 | -4,000 | 0.00 | 1,811,124,000 | 128,200 | 6.410 | 2016-03-22 |
| 176 | 2016-03-22 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 156,240 | 6.510 | 2016-03-18 |
| 177 | 2016-03-17 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 211,820 | 6.230 | 2016-03-15 |
| 178 | 2016-03-14 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 146,880 | 6.120 | 2016-03-10 |
| 179 | 2016-03-11 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 210,800 | 6.200 | 2016-03-09 |
| 180 | 2016-01-06 | 24,000 | -8,000 | 0.00 | 1,811,124,000 | 157,920 | 6.580 | 2016-01-04 |
| 181 | 2016-01-04 | 32,000 | 8,000 | 0.00 | 1,811,124,000 | 222,400 | 6.950 | 2015-12-29 |
| 182 | 2015-10-09 | 24,000 | -2,000 | 0.00 | 1,811,124,000 | 227,760 | 9.490 | 2015-10-07 |
| 183 | 2015-09-01 | 26,000 | -20,000 | 0.00 | 1,811,124,000 | 219,440 | 8.440 | 2015-08-28 |
| 184 | 2015-08-31 | 46,000 | 20,000 | 0.00 | 1,811,124,000 | 369,840 | 8.040 | 2015-08-27 |
| 185 | 2015-08-27 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 201,760 | 7.760 | 2015-08-25 |
| 186 | 2015-08-24 | 28,000 | 2,000 | 0.00 | 1,811,124,000 | 254,800 | 9.100 | 2015-08-20 |
| 187 | 2015-07-29 | 26,000 | -8,000 | 0.00 | 1,811,124,000 | 256,100 | 9.850 | 2015-07-27 |
| 188 | 2015-07-17 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 345,440 | 10.16 | 2015-07-15 |
| 189 | 2015-07-16 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 249,600 | 10.40 | 2015-07-14 |
| 190 | 2015-07-13 | 34,000 | 8,000 | 0.00 | 1,811,124,000 | 358,360 | 10.54 | 2015-07-09 |
| 191 | 2015-07-10 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 260,520 | 10.02 | 2015-07-08 |
| 192 | 2015-07-02 | 24,000 | -80,000 | 0.00 | 1,811,124,000 | 300,480 | 12.52 | 2015-06-29 |
| 193 | 2015-06-23 | 104,000 | -100,000 | 0.01 | 1,811,124,000 | 1,320,800 | 12.70 | 2015-06-19 |
| 194 | 2015-06-22 | 204,000 | -64,000 | 0.01 | 1,811,124,000 | 2,623,440 | 12.86 | 2015-06-18 |
| 195 | 2015-06-12 | 268,000 | -100,000 | 0.01 | 1,811,124,000 | 3,693,040 | 13.78 | 2015-06-10 |
| 196 | 2015-06-11 | 368,000 | -8,000 | 0.02 | 1,811,124,000 | 5,093,120 | 13.84 | 2015-06-09 |
| 197 | 2015-06-01 | 376,000 | -10,000 | 0.02 | 1,811,124,000 | 5,429,440 | 14.44 | 2015-05-28 |
| 198 | 2015-05-28 | 386,000 | 28,000 | 0.02 | 1,811,124,000 | 5,898,080 | 15.28 | 2015-05-26 |
| 199 | 2015-05-22 | 358,000 | -2,000 | 0.02 | 1,811,124,000 | 5,327,040 | 14.88 | 2015-05-20 |
| 200 | 2015-05-19 | 360,000 | -70,000 | 0.02 | 1,811,124,000 | 5,299,200 | 14.72 | 2015-05-15 |
| 201 | 2015-05-18 | 430,000 | -106,000 | 0.02 | 1,811,124,000 | 6,381,200 | 14.84 | 2015-05-14 |
| 202 | 2015-05-12 | 536,000 | 70,000 | 0.03 | 1,811,124,000 | 7,986,400 | 14.90 | 2015-05-08 |
| 203 | 2015-05-06 | 466,000 | 14,000 | 0.03 | 1,811,124,000 | 7,250,960 | 15.56 | 2015-05-04 |
| 204 | 2015-05-05 | 452,000 | 20,000 | 0.02 | 1,811,124,000 | 7,232,000 | 16.00 | 2015-04-30 |
| 205 | 2015-04-30 | 432,000 | 50,000 | 0.02 | 1,811,124,000 | 7,128,000 | 16.50 | 2015-04-28 |
| 206 | 2015-04-24 | 382,000 | 20,000 | 0.02 | 1,811,124,000 | 6,387,040 | 16.72 | 2015-04-22 |
| 207 | 2015-04-22 | 362,000 | 2,000 | 0.02 | 1,811,124,000 | 5,886,120 | 16.26 | 2015-04-20 |
| 208 | 2015-04-21 | 360,000 | -10,000 | 0.02 | 1,811,124,000 | 6,451,200 | 17.92 | 2015-04-17 |
| 209 | 2015-04-20 | 370,000 | 336,000 | 0.02 | 1,811,124,000 | 6,341,800 | 17.14 | 2015-04-16 |
| 210 | 2015-04-16 | 34,000 | -30,000 | 0.00 | 1,811,124,000 | 565,080 | 16.62 | 2015-04-14 |
| 211 | 2015-04-14 | 64,000 | -8,000 | 0.00 | 1,811,124,000 | 1,031,680 | 16.12 | 2015-04-10 |
| 212 | 2015-04-13 | 72,000 | -66,000 | 0.00 | 1,811,124,000 | 1,160,640 | 16.12 | 2015-04-09 |
| 213 | 2015-04-10 | 138,000 | 6,000 | 0.01 | 1,811,124,000 | 2,260,440 | 16.38 | 2015-04-08 |
| 214 | 2015-04-09 | 132,000 | 10,000 | 0.01 | 1,811,124,000 | 1,797,840 | 13.62 | 2015-04-02 |
| 215 | 2015-04-08 | 122,000 | 4,000 | 0.01 | 1,811,124,000 | 1,598,200 | 13.10 | 2015-04-01 |
| 216 | 2015-04-01 | 118,000 | 8,000 | 0.01 | 1,811,124,000 | 1,512,760 | 12.82 | 2015-03-30 |
| 217 | 2015-03-30 | 110,000 | -16,000 | 0.01 | 1,811,124,000 | 1,355,200 | 12.32 | 2015-03-26 |
| 218 | 2015-03-23 | 126,000 | -30,000 | 0.01 | 1,811,124,000 | 1,527,120 | 12.12 | 2015-03-19 |
| 219 | 2015-03-11 | 156,000 | -2,000 | 0.01 | 1,811,124,000 | 1,850,160 | 11.86 | 2015-03-09 |
| 220 | 2015-03-09 | 158,000 | 20,000 | 0.01 | 1,811,124,000 | 1,864,400 | 11.80 | 2015-03-05 |
| 221 | 2015-03-05 | 138,000 | 20,000 | 0.01 | 1,811,124,000 | 1,639,440 | 11.88 | 2015-03-03 |
| 222 | 2015-03-04 | 118,000 | 2,000 | 0.01 | 1,811,124,000 | 1,411,280 | 11.96 | 2015-03-02 |
| 223 | 2015-02-27 | 116,000 | 10,000 | 0.01 | 1,811,124,000 | 1,371,120 | 11.82 | 2015-02-25 |
| 224 | 2015-02-25 | 106,000 | 10,000 | 0.01 | 1,811,124,000 | 1,293,200 | 12.20 | 2015-02-23 |
| 225 | 2015-02-09 | 96,000 | -30,000 | 0.01 | 1,811,124,000 | 1,173,120 | 12.22 | 2015-02-05 |
| 226 | 2015-02-02 | 126,000 | 10,000 | 0.01 | 1,811,124,000 | 1,632,960 | 12.96 | 2015-01-29 |
| 227 | 2015-01-26 | 116,000 | -26,000 | 0.01 | 1,811,124,000 | 1,605,440 | 13.84 | 2015-01-22 |
| 228 | 2015-01-23 | 142,000 | 16,000 | 0.01 | 1,811,124,000 | 1,902,800 | 13.40 | 2015-01-21 |
| 229 | 2015-01-21 | 126,000 | 20,000 | 0.01 | 1,811,124,000 | 1,680,840 | 13.34 | 2015-01-19 |
| 230 | 2014-12-30 | 106,000 | 26,000 | 0.01 | 1,811,124,000 | 1,462,800 | 13.80 | 2014-12-23 |
| 231 | 2014-12-19 | 80,000 | -10,000 | 0.00 | 1,811,124,000 | 1,009,600 | 12.62 | 2014-12-17 |
| 232 | 2014-12-17 | 90,000 | -10,000 | 0.00 | 1,811,124,000 | 1,112,400 | 12.36 | 2014-12-15 |
| 233 | 2014-12-15 | 100,000 | 20,000 | 0.01 | 1,811,124,000 | 1,234,000 | 12.34 | 2014-12-11 |
| 234 | 2014-12-08 | 80,000 | -10,000 | 0.00 | 1,811,124,000 | 1,108,800 | 13.86 | 2014-12-04 |
| 235 | 2014-12-04 | 90,000 | -10,000 | 0.00 | 1,811,124,000 | 1,162,800 | 12.92 | 2014-12-02 |
| 236 | 2014-11-20 | 100,000 | 10,000 | 0.01 | 1,811,124,000 | 1,452,000 | 14.52 | 2014-11-18 |
| 237 | 2014-11-19 | 90,000 | 20,000 | 0.00 | 1,811,124,000 | 1,366,200 | 15.18 | 2014-11-17 |
| 238 | 2014-11-18 | 70,000 | 10,000 | 0.00 | 1,811,124,000 | 1,085,000 | 15.50 | 2014-11-14 |
| 239 | 2014-11-17 | 60,000 | -20,000 | 0.00 | 1,811,124,000 | 958,800 | 15.98 | 2014-11-13 |
| 240 | 2014-11-13 | 80,000 | 40,000 | 0.00 | 1,811,124,000 | 1,204,800 | 15.06 | 2014-11-11 |
| 241 | 2014-11-12 | 40,000 | -20,000 | 0.00 | 1,811,124,000 | 622,400 | 15.56 | 2014-11-10 |
| 242 | 2014-11-10 | 60,000 | 20,000 | 0.00 | 1,811,124,000 | 913,200 | 15.22 | 2014-11-06 |
| 243 | 2014-11-07 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 600,800 | 15.02 | 2014-11-05 |
| 244 | 2014-11-03 | 30,000 | 20,000 | 0.00 | 1,811,124,000 | 498,600 | 16.62 | 2014-10-30 |
| 245 | 2014-05-27 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 193,200 | 19.32 | 2014-05-23 |
| 246 | 2014-05-26 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 381,200 | 19.06 | 2014-05-22 |
| 247 | 2014-05-15 | 10,000 | 6,000 | 0.00 | 1,811,124,000 | 181,800 | 18.18 | 2014-05-13 |
| 248 | 2014-02-28 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 86,000 | 21.50 | 2014-02-26 |
| 249 | 2014-02-27 | 6,000 | -4,000 | 0.00 | 1,811,124,000 | 126,300 | 21.05 | 2014-02-25 |
| 250 | 2014-02-20 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 219,000 | 21.90 | 2014-02-18 |
| 251 | 2014-02-14 | 12,000 | -6,000 | 0.00 | 1,811,124,000 | 258,600 | 21.55 | 2014-02-12 |
| 252 | 2014-02-12 | 18,000 | 6,000 | 0.00 | 1,811,124,000 | 372,600 | 20.70 | 2014-02-10 |
| 253 | 2014-01-27 | 12,000 | -10,000 | 0.00 | 1,811,124,000 | 289,200 | 24.10 | 2014-01-23 |
| 254 | 2014-01-03 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 535,700 | 24.35 | 2013-12-30 |
| 255 | 2013-12-20 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 555,600 | 23.15 | 2013-12-18 |
| 256 | 2013-12-06 | 22,000 | -4,000 | 0.00 | 1,534,852,000 | 520,300 | 23.65 | 2013-12-04 |
| 257 | 2013-12-05 | 26,000 | -8,000 | 0.00 | 1,534,852,000 | 608,400 | 23.40 | 2013-12-03 |
| 258 | 2013-12-02 | 34,000 | 14,000 | 0.00 | 1,534,852,000 | 799,000 | 23.50 | 2013-11-28 |
| 259 | 2013-11-29 | 20,000 | -10,000 | 0.00 | 1,534,852,000 | 463,000 | 23.15 | 2013-11-27 |
| 260 | 2013-11-27 | 30,000 | 16,000 | 0.00 | 1,534,852,000 | 706,500 | 23.55 | 2013-11-25 |
| 261 | 2013-11-22 | 14,000 | -4,000 | 0.00 | 1,534,852,000 | 340,200 | 24.30 | 2013-11-20 |
| 262 | 2013-11-21 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 430,200 | 23.90 | 2013-11-19 |
| 263 | 2013-11-08 | 8,000 | -10,000 | 0.00 | 1,534,852,000 | 176,400 | 22.05 | 2013-11-06 |
| 264 | 2013-11-07 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 395,100 | 21.95 | 2013-11-05 |
| 265 | 2013-11-06 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 178,800 | 22.35 | 2013-11-04 |
| 266 | 2013-10-03 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 77,760 | 19.44 | 2013-09-30 |
| 267 | 2013-09-27 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 274,400 | 19.60 | 2013-09-25 |
| 268 | 2013-09-26 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 78,640 | 19.66 | 2013-09-24 |
| 269 | 2013-09-24 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 274,400 | 19.60 | 2013-09-19 |
| 270 | 2013-07-26 | 4,000 | -6,000 | 0.00 | 1,534,852,000 | 70,240 | 17.56 | 2013-07-24 |
| 271 | 2013-07-19 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 155,600 | 15.56 | 2013-07-17 |
| 272 | 2013-07-18 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 304,000 | 15.20 | 2013-07-16 |
| 273 | 2013-07-15 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 155,400 | 15.54 | 2013-07-11 |
| 274 | 2013-07-11 | 20,000 | -6,000 | 0.00 | 1,534,852,000 | 298,400 | 14.92 | 2013-07-09 |
| 275 | 2013-07-09 | 26,000 | -10,000 | 0.00 | 1,534,852,000 | 379,080 | 14.58 | 2013-07-05 |
| 276 | 2013-07-04 | 36,000 | 10,000 | 0.00 | 1,534,852,000 | 532,800 | 14.80 | 2013-07-02 |
| 277 | 2013-07-02 | 26,000 | -10,000 | 0.00 | 1,534,852,000 | 382,720 | 14.72 | 2013-06-27 |
| 278 | 2013-06-28 | 36,000 | 10,000 | 0.00 | 1,534,852,000 | 504,720 | 14.02 | 2013-06-26 |
| 279 | 2013-06-19 | 26,000 | 6,000 | 0.00 | 1,534,852,000 | 399,360 | 15.36 | 2013-06-17 |
| 280 | 2013-06-18 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 302,000 | 15.10 | 2013-06-14 |
| 281 | 2013-06-13 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 159,800 | 15.98 | 2013-06-10 |
| 282 | 2013-06-10 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 318,400 | 15.92 | 2013-06-06 |
| 283 | 2013-06-06 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 166,200 | 16.62 | 2013-06-04 |
| 284 | 2013-06-04 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 328,400 | 16.42 | 2013-05-31 |
| 285 | 2013-05-08 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 160,800 | 16.08 | 2013-05-06 |
| 286 | 2013-05-06 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 300,800 | 15.04 | 2013-05-02 |
| 287 | 2013-04-26 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 155,600 | 15.56 | 2013-04-24 |
| 288 | 2013-04-24 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 299,200 | 14.96 | 2013-04-22 |
| 289 | 2013-04-23 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 149,600 | 14.96 | 2013-04-19 |
| 290 | 2013-04-22 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 290,400 | 14.52 | 2013-04-18 |
| 291 | 2013-04-02 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 162,800 | 16.28 | 2013-03-27 |
| 292 | 2013-03-28 | 20,000 | -10,000 | 0.00 | 1,534,852,000 | 320,400 | 16.02 | 2013-03-26 |
| 293 | 2013-03-25 | 30,000 | -10,000 | 0.00 | 1,534,852,000 | 477,000 | 15.90 | 2013-03-21 |
| 294 | 2013-03-22 | 40,000 | 20,000 | 0.00 | 1,534,852,000 | 636,800 | 15.92 | 2013-03-20 |
| 295 | 2013-03-08 | 20,000 | -10,000 | 0.00 | 1,534,852,000 | 318,800 | 15.94 | 2013-03-06 |
| 296 | 2013-03-07 | 30,000 | -10,000 | 0.00 | 1,534,852,000 | 477,600 | 15.92 | 2013-03-05 |
| 297 | 2013-03-06 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 616,000 | 15.40 | 2013-03-04 |
| 298 | 2013-03-05 | 30,000 | 20,000 | 0.00 | 1,534,852,000 | 478,200 | 15.94 | 2013-03-01 |
| 299 | 2013-02-22 | 10,000 | -82,000 | 0.00 | 1,534,852,000 | 167,800 | 16.78 | 2013-02-20 |
| 300 | 2013-02-21 | 92,000 | 82,000 | 0.01 | 1,534,852,000 | 1,514,320 | 16.46 | 2013-02-19 |
| 301 | 2013-02-08 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 171,800 | 17.18 | 2013-02-06 |
| 302 | 2013-02-06 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 338,800 | 16.94 | 2013-02-04 |
| 303 | 2013-02-05 | 22,000 | 10,000 | 0.00 | 1,534,852,000 | 363,440 | 16.52 | 2013-02-01 |
| 304 | 2013-02-04 | 12,000 | -2,000 | 0.00 | 1,534,852,000 | 201,600 | 16.80 | 2013-01-31 |
| 305 | 2013-02-01 | 14,000 | -14,000 | 0.00 | 1,534,852,000 | 245,000 | 17.50 | 2013-01-30 |
| 306 | 2013-01-31 | 28,000 | -14,000 | 0.00 | 1,534,852,000 | 478,800 | 17.10 | 2013-01-29 |
| 307 | 2013-01-30 | 42,000 | -2,000 | 0.00 | 1,534,852,000 | 702,240 | 16.72 | 2013-01-28 |
| 308 | 2013-01-28 | 44,000 | -10,000 | 0.00 | 1,534,852,000 | 719,840 | 16.36 | 2013-01-24 |
| 309 | 2013-01-25 | 54,000 | -22,000 | 0.00 | 1,534,852,000 | 895,320 | 16.58 | 2013-01-23 |
| 310 | 2013-01-23 | 76,000 | -20,000 | 0.00 | 1,534,852,000 | 1,246,400 | 16.40 | 2013-01-21 |
| 311 | 2013-01-22 | 96,000 | -6,000 | 0.01 | 1,534,852,000 | 1,532,160 | 15.96 | 2013-01-18 |
| 312 | 2013-01-16 | 102,000 | -10,000 | 0.01 | 1,534,852,000 | 1,613,640 | 15.82 | 2013-01-14 |
| 313 | 2013-01-14 | 112,000 | 26,000 | 0.01 | 1,534,852,000 | 1,744,960 | 15.58 | 2013-01-10 |
| 314 | 2013-01-11 | 86,000 | 2,000 | 0.01 | 1,534,852,000 | 1,353,640 | 15.74 | 2013-01-09 |
| 315 | 2013-01-10 | 84,000 | 32,000 | 0.01 | 1,534,852,000 | 1,322,160 | 15.74 | 2013-01-08 |
| 316 | 2013-01-09 | 52,000 | 22,000 | 0.00 | 1,534,852,000 | 853,840 | 16.42 | 2013-01-07 |
| 317 | 2013-01-07 | 30,000 | -20,000 | 0.00 | 1,534,852,000 | 503,400 | 16.78 | 2013-01-03 |
| 318 | 2013-01-03 | 50,000 | 30,000 | 0.00 | 1,534,852,000 | 805,000 | 16.10 | 2012-12-28 |
| 319 | 2012-12-28 | 20,000 | 8,000 | 0.00 | 1,534,852,000 | 322,000 | 16.10 | 2012-12-21 |
| 320 | 2012-12-21 | 12,000 | -2,000 | 0.00 | 1,534,852,000 | 184,080 | 15.34 | 2012-12-19 |
| 321 | 2012-11-13 | 14,000 | -6,000 | 0.00 | 1,534,852,000 | 199,080 | 14.22 | 2012-11-09 |
| 322 | 2012-11-09 | 20,000 | 4,000 | 0.00 | 1,534,852,000 | 285,600 | 14.28 | 2012-11-07 |
| 323 | 2012-11-08 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 227,200 | 14.20 | 2012-11-06 |
| 324 | 2012-08-06 | 14,000 | -8,000 | 0.00 | 1,534,852,000 | 167,160 | 11.94 | 2012-08-02 |
| 325 | 2012-08-02 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 263,560 | 11.98 | 2012-07-31 |
| 326 | 2012-08-01 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 213,840 | 11.88 | 2012-07-30 |
| 327 | 2012-04-11 | 14,000 | -10,000 | 0.00 | 1,534,852,000 | 166,040 | 11.86 | 2012-04-05 |
| 328 | 2012-04-10 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 284,160 | 11.84 | 2012-04-03 |
| 329 | 2012-03-05 | 14,000 | 2,000 | 0.00 | 1,534,852,000 | 184,520 | 13.18 | 2012-03-01 |
| 330 | 2011-12-30 | 12,000 | -10,000 | 0.00 | 1,534,852,000 | 141,840 | 11.82 | 2011-12-28 |
| 331 | 2011-11-25 | 22,000 | 10,000 | 0.00 | 1,534,852,000 | 249,920 | 11.36 | 2011-11-23 |
| 332 | 2011-10-04 | 12,000 | -2,000 | 0.00 | 1,534,852,000 | 120,960 | 10.08 | 2011-09-30 |
| 333 | 2011-09-27 | 14,000 | -12,000 | 0.00 | 1,534,852,000 | 134,820 | 9.630 | 2011-09-23 |
| 334 | 2011-09-26 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 246,480 | 9.480 | 2011-09-22 |
| 335 | 2011-06-21 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 223,360 | 13.96 | 2011-06-17 |
| 336 | 2011-06-16 | 14,000 | -48,000 | 0.00 | 1,534,852,000 | 203,280 | 14.52 | 2011-06-14 |
| 337 | 2011-06-15 | 62,000 | 48,000 | 0.00 | 1,534,852,000 | 889,080 | 14.34 | 2011-06-13 |
| 338 | 2011-06-14 | 14,000 | -40,000 | 0.00 | 1,534,852,000 | 201,600 | 14.40 | 2011-06-10 |
| 339 | 2011-06-13 | 54,000 | 40,000 | 0.00 | 1,534,852,000 | 788,400 | 14.60 | 2011-06-09 |
| 340 | 2011-06-01 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 211,680 | 15.12 | 2011-05-30 |
| 341 | 2011-05-26 | 16,000 | -6,000 | 0.00 | 1,534,852,000 | 233,280 | 14.58 | 2011-05-24 |
| 342 | 2011-05-13 | 22,000 | -26,000 | 0.00 | 1,534,852,000 | 327,800 | 14.90 | 2011-05-11 |
| 343 | 2011-05-12 | 48,000 | -20,000 | 0.00 | 1,534,852,000 | 690,240 | 14.38 | 2011-05-09 |
| 344 | 2011-05-11 | 68,000 | -10,000 | 0.00 | 1,534,852,000 | 952,000 | 14.00 | 2011-05-06 |
| 345 | 2011-05-09 | 78,000 | 60,000 | 0.01 | 1,534,852,000 | 1,104,480 | 14.16 | 2011-05-05 |
| 346 | 2011-05-05 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 273,600 | 15.20 | 2011-05-03 |
| 347 | 2011-05-03 | 16,000 | -4,000 | 0.00 | 1,534,852,000 | 254,400 | 15.90 | 2011-04-28 |
| 348 | 2011-04-29 | 20,000 | 2,000 | 0.00 | 1,534,852,000 | 323,600 | 16.18 | 2011-04-27 |
| 349 | 2011-04-27 | 18,000 | -42,000 | 0.00 | 1,534,852,000 | 301,320 | 16.74 | 2011-04-21 |
| 350 | 2011-04-26 | 60,000 | 42,000 | 0.00 | 1,534,852,000 | 988,800 | 16.48 | 2011-04-20 |
| 351 | 2011-04-18 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 293,040 | 16.28 | 2011-04-14 |
| 352 | 2011-04-15 | 14,000 | 6,000 | 0.00 | 1,534,852,000 | 225,680 | 16.12 | 2011-04-13 |
| 353 | 2011-04-13 | 8,000 | 6,000 | 0.00 | 1,534,852,000 | 137,600 | 17.20 | 2011-04-11 |
| 354 | 2011-04-01 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 34,520 | 17.26 | 2011-03-30 |
| 355 | 2011-03-23 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 64,400 | 16.10 | 2011-03-21 |
| 356 | 2011-03-22 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 124,960 | 15.62 | 2011-03-18 |
| 357 | 2011-03-21 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 150,600 | 15.06 | 2011-03-17 |
| 358 | 2011-03-17 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 123,840 | 15.48 | 2011-03-15 |
| 359 | 2011-02-23 | 4,000 | -34,000 | 0.00 | 1,534,852,000 | 63,280 | 15.82 | 2011-02-21 |
| 360 | 2011-02-22 | 38,000 | 6,000 | 0.00 | 1,534,852,000 | 602,680 | 15.86 | 2011-02-18 |
| 361 | 2011-02-21 | 32,000 | 2,000 | 0.00 | 1,534,852,000 | 502,400 | 15.70 | 2011-02-17 |
| 362 | 2011-02-18 | 30,000 | -4,000 | 0.00 | 1,534,852,000 | 445,200 | 14.84 | 2011-02-16 |
| 363 | 2011-02-16 | 34,000 | -94,000 | 0.00 | 1,534,852,000 | 496,400 | 14.60 | 2011-02-14 |
| 364 | 2011-02-15 | 128,000 | -10,000 | 0.01 | 1,534,852,000 | 1,812,480 | 14.16 | 2011-02-11 |
| 365 | 2011-02-14 | 138,000 | -18,000 | 0.01 | 1,534,852,000 | 1,934,760 | 14.02 | 2011-02-10 |
| 366 | 2011-02-11 | 156,000 | 60,000 | 0.01 | 1,534,852,000 | 2,177,760 | 13.96 | 2011-02-09 |
| 367 | 2011-02-09 | 96,000 | -74,000 | 0.01 | 1,534,852,000 | 1,399,680 | 14.58 | 2011-02-07 |
| 368 | 2011-02-08 | 170,000 | -58,000 | 0.01 | 1,534,852,000 | 2,539,800 | 14.94 | 2011-02-01 |
| 369 | 2011-02-07 | 228,000 | 76,000 | 0.01 | 1,534,852,000 | 3,438,240 | 15.08 | 2011-01-31 |
| 370 | 2011-02-01 | 152,000 | 102,000 | 0.01 | 1,534,852,000 | 2,416,800 | 15.90 | 2011-01-28 |
| 371 | 2011-01-31 | 50,000 | 46,000 | 0.00 | 1,534,852,000 | 810,000 | 16.20 | 2011-01-27 |
| 372 | 2011-01-27 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 62,480 | 15.62 | 2011-01-25 |
| 373 | 2011-01-26 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 125,600 | 15.70 | 2011-01-24 |
| 374 | 2011-01-21 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 67,360 | 16.84 | 2011-01-19 |
| 375 | 2011-01-18 | 8,000 | -50,000 | 0.00 | 1,534,852,000 | 131,680 | 16.46 | 2011-01-14 |
| 376 | 2011-01-17 | 58,000 | 54,000 | 0.00 | 1,534,852,000 | 922,200 | 15.90 | 2011-01-13 |
| 377 | 2011-01-07 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 68,080 | 17.02 | 2011-01-05 |
| 378 | 2011-01-05 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 17.50 | 2011-01-03 |
| 379 | 2011-01-03 | 4,000 | -36,000 | 0.00 | 1,534,852,000 | 64,320 | 16.08 | 2010-12-29 |
| 380 | 2010-12-30 | 40,000 | 36,000 | 0.00 | 1,534,852,000 | 625,600 | 15.64 | 2010-12-28 |
| 381 | 2010-12-29 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 64,000 | 16.00 | 2010-12-23 |
| 382 | 2010-12-23 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 16.60 | 2010-12-21 |
| 383 | 2010-12-21 | 2,000 | -6,000 | 0.00 | 1,534,852,000 | 31,280 | 15.64 | 2010-12-17 |
| 384 | 2010-12-14 | 8,000 | -26,000 | 0.00 | 1,534,852,000 | 118,080 | 14.76 | 2010-12-10 |
| 385 | 2010-12-09 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 518,840 | 15.26 | 2010-12-07 |
| 386 | 2010-12-07 | 30,000 | -24,000 | 0.00 | 1,534,852,000 | 441,000 | 14.70 | 2010-12-03 |
| 387 | 2010-12-06 | 54,000 | -26,000 | 0.00 | 1,534,852,000 | 788,400 | 14.60 | 2010-12-02 |
| 388 | 2010-11-22 | 80,000 | 14,000 | 0.01 | 1,534,852,000 | 1,083,200 | 13.54 | 2010-11-18 |
| 389 | 2010-11-19 | 66,000 | 36,000 | 0.00 | 1,534,852,000 | 867,240 | 13.14 | 2010-11-17 |
| 390 | 2010-11-03 | 30,000 | -6,000 | 0.00 | 1,534,852,000 | 396,600 | 13.22 | 2010-11-01 |
| 391 | 2010-11-02 | 36,000 | -2,000 | 0.00 | 1,534,852,000 | 452,880 | 12.58 | 2010-10-29 |
| 392 | 2010-10-28 | 38,000 | 8,000 | 0.00 | 1,534,852,000 | 462,080 | 12.16 | 2010-10-26 |
| 393 | 2010-08-31 | 30,000 | 4,000 | 0.00 | 1,534,852,000 | 295,800 | 9.860 | 2010-08-27 |
| 394 | 2010-08-23 | 26,000 | -100,000 | 0.00 | 1,534,852,000 | 264,160 | 10.16 | 2010-08-19 |
| 395 | 2010-08-16 | 126,000 | -50,000 | 0.01 | 1,534,852,000 | 1,262,520 | 10.02 | 2010-08-12 |
| 396 | 2010-07-09 | 176,000 | -6,000 | 0.01 | 1,534,852,000 | 1,525,920 | 8.670 | 2010-07-07 |
| 397 | 2010-07-08 | 182,000 | -10,000 | 0.01 | 1,534,852,000 | 1,612,520 | 8.860 | 2010-07-06 |
| 398 | 2010-07-07 | 192,000 | 10,000 | 0.01 | 1,534,852,000 | 1,695,360 | 8.830 | 2010-07-05 |
| 399 | 2010-07-02 | 182,000 | 146,000 | 0.01 | 1,534,852,000 | 1,678,040 | 9.220 | 2010-06-29 |
| 400 | 2010-06-22 | 36,000 | 6,000 | 0.00 | 1,534,852,000 | 336,600 | 9.350 | 2010-06-18 |
| 401 | 2010-04-21 | 30,000 | -6,000 | 0.00 | 1,534,852,000 | 317,400 | 10.58 | 2010-04-19 |
| 402 | 2010-04-07 | 36,000 | 4,000 | 0.00 | 1,534,852,000 | 410,400 | 11.40 | 2010-03-31 |
| 403 | 2010-03-04 | 32,000 | -100,000 | 0.00 | 1,534,852,000 | 371,200 | 11.60 | 2010-03-02 |
| 404 | 2010-03-02 | 132,000 | -70,000 | 0.01 | 1,534,852,000 | 1,409,760 | 10.68 | 2010-02-26 |
| 405 | 2010-03-01 | 202,000 | 70,000 | 0.01 | 1,534,852,000 | 2,121,000 | 10.50 | 2010-02-25 |
| 406 | 2010-02-24 | 132,000 | -54,000 | 0.01 | 1,534,852,000 | 1,407,120 | 10.66 | 2010-02-22 |
| 407 | 2010-02-22 | 186,000 | 50,000 | 0.01 | 1,534,852,000 | 1,993,920 | 10.72 | 2010-02-18 |
| 408 | 2010-02-08 | 136,000 | 100,000 | 0.01 | 1,534,852,000 | 1,485,120 | 10.92 | 2010-02-04 |
| 409 | 2010-01-27 | 36,000 | -100,000 | 0.00 | 1,534,852,000 | 357,480 | 9.930 | 2010-01-25 |
| 410 | 2010-01-26 | 136,000 | 100,000 | 0.01 | 1,534,852,000 | 1,392,640 | 10.24 | 2010-01-22 |
| 411 | 2010-01-18 | 36,000 | -4,000 | 0.00 | 1,534,852,000 | 374,400 | 10.40 | 2010-01-14 |
| 412 | 2010-01-15 | 40,000 | 4,000 | 0.00 | 1,534,852,000 | 401,600 | 10.04 | 2010-01-13 |
| 413 | 2010-01-07 | 36,000 | -4,000 | 0.00 | 1,534,852,000 | 364,320 | 10.12 | 2010-01-05 |
| 414 | 2010-01-04 | 40,000 | 4,000 | 0.00 | 1,534,852,000 | 364,800 | 9.120 | 2009-12-29 |
| 415 | 2009-12-02 | 36,000 | -200,000 | 0.00 | 1,534,852,000 | 324,000 | 9.000 | 2009-11-30 |
| 416 | 2009-12-01 | 236,000 | 200,000 | 0.02 | 1,534,852,000 | 1,961,160 | 8.310 | 2009-11-27 |
| 417 | 2009-11-24 | 36,000 | -50,000 | 0.00 | 1,534,852,000 | 327,960 | 9.110 | 2009-11-20 |
| 418 | 2009-11-12 | 86,000 | -50,000 | 0.01 | 1,534,852,000 | 787,760 | 9.160 | 2009-11-10 |
| 419 | 2009-11-11 | 136,000 | -100,000 | 0.01 | 1,534,852,000 | 1,237,600 | 9.100 | 2009-11-09 |
| 420 | 2009-11-06 | 236,000 | 6,000 | 0.02 | 1,534,852,000 | 2,029,600 | 8.600 | 2009-11-04 |
| 421 | 2009-10-23 | 230,000 | -2,000 | 0.01 | 1,534,852,000 | 2,017,100 | 8.770 | 2009-10-21 |
| 422 | 2009-10-15 | 232,000 | -10,000 | 0.02 | 1,534,852,000 | 1,895,440 | 8.170 | 2009-10-13 |
| 423 | 2009-10-05 | 242,000 | 100,000 | 0.02 | 1,534,852,000 | 1,749,660 | 7.230 | 2009-09-30 |
| 424 | 2009-10-02 | 142,000 | -50,000 | 0.01 | 1,534,852,000 | 1,040,860 | 7.330 | 2009-09-29 |
| 425 | 2009-09-29 | 192,000 | 50,000 | 0.01 | 1,534,852,000 | 1,422,720 | 7.410 | 2009-09-25 |
| 426 | 2009-09-14 | 142,000 | -10,000 | 0.01 | 1,534,852,000 | 1,073,520 | 7.560 | 2009-09-10 |
| 427 | 2009-09-07 | 152,000 | -10,000 | 0.01 | 1,534,852,000 | 1,068,560 | 7.030 | 2009-09-03 |
| 428 | 2009-08-31 | 162,000 | 4,000 | 0.01 | 1,534,852,000 | 1,129,140 | 6.970 | 2009-08-27 |
| 429 | 2009-08-28 | 158,000 | 10,000 | 0.01 | 1,534,852,000 | 1,142,340 | 7.230 | 2009-08-26 |
| 430 | 2009-08-25 | 148,000 | 10,000 | 0.01 | 1,534,852,000 | 1,124,800 | 7.600 | 2009-08-21 |
| 431 | 2009-08-24 | 138,000 | -10,000 | 0.01 | 1,534,852,000 | 1,036,380 | 7.510 | 2009-08-20 |
| 432 | 2009-08-11 | 148,000 | 10,000 | 0.01 | 1,534,852,000 | 1,191,400 | 8.050 | 2009-08-07 |
| 433 | 2009-08-10 | 138,000 | -4,000 | 0.01 | 1,534,852,000 | 1,175,760 | 8.520 | 2009-08-06 |
| 434 | 2009-08-06 | 142,000 | 2,000 | 0.01 | 1,534,852,000 | 1,251,020 | 8.810 | 2009-08-04 |
| 435 | 2009-08-05 | 140,000 | 4,000 | 0.01 | 1,534,852,000 | 1,227,800 | 8.770 | 2009-08-03 |
| 436 | 2009-08-04 | 136,000 | 4,000 | 0.01 | 1,534,852,000 | 1,149,200 | 8.450 | 2009-07-31 |
| 437 | 2009-08-03 | 132,000 | 50,000 | 0.01 | 1,534,852,000 | 1,089,000 | 8.250 | 2009-07-30 |
| 438 | 2009-07-27 | 82,000 | -10,000 | 0.01 | 1,534,852,000 | 717,500 | 8.750 | 2009-07-23 |
| 439 | 2009-07-21 | 92,000 | -50,000 | 0.01 | 1,534,852,000 | 746,120 | 8.110 | 2009-07-17 |
| 440 | 2009-07-13 | 142,000 | 50,000 | 0.01 | 1,534,852,000 | 1,069,260 | 7.530 | 2009-07-09 |
| 441 | 2009-07-10 | 92,000 | 6,000 | 0.01 | 1,534,852,000 | 693,680 | 7.540 | 2009-07-08 |
| 442 | 2009-07-07 | 86,000 | 50,000 | 0.01 | 1,534,852,000 | 681,980 | 7.930 | 2009-07-03 |
| 443 | 2009-06-24 | 36,000 | -8,000 | 0.00 | 1,534,852,000 | 318,600 | 8.850 | 2009-06-22 |
| 444 | 2009-06-19 | 44,000 | 8,000 | 0.00 | 1,534,852,000 | 379,720 | 8.630 | 2009-06-17 |
| 445 | 2009-06-18 | 36,000 | 10,000 | 0.00 | 1,534,852,000 | 316,080 | 8.780 | 2009-06-16 |
| 446 | 2009-06-02 | 26,000 | -4,000 | 0.00 | 1,534,852,000 | 219,700 | 8.450 | 2009-05-29 |
| 447 | 2009-06-01 | 30,000 | -50,000 | 0.00 | 1,534,852,000 | 245,700 | 8.190 | 2009-05-27 |
| 448 | 2009-05-27 | 80,000 | 50,000 | 0.01 | 1,534,852,000 | 620,000 | 7.750 | 2009-05-25 |
| 449 | 2009-05-26 | 30,000 | -4,000 | 0.00 | 1,534,852,000 | 236,100 | 7.870 | 2009-05-22 |
| 450 | 2009-05-19 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 255,680 | 7.520 | 2009-05-15 |
| 451 | 2009-05-18 | 30,000 | 4,000 | 0.00 | 1,534,852,000 | 225,000 | 7.500 | 2009-05-14 |
| 452 | 2009-05-13 | 26,000 | -4,000 | 0.00 | 1,534,852,000 | 198,900 | 7.650 | 2009-05-11 |
| 453 | 2009-05-12 | 30,000 | -40,000 | 0.00 | 1,534,852,000 | 235,500 | 7.850 | 2009-05-08 |
| 454 | 2009-05-11 | 70,000 | -2,000 | 0.00 | 1,534,852,000 | 550,200 | 7.860 | 2009-05-07 |
| 455 | 2009-05-07 | 72,000 | -50,000 | 0.00 | 1,534,852,000 | 544,320 | 7.560 | 2009-05-05 |
| 456 | 2009-05-06 | 122,000 | -104,000 | 0.01 | 1,534,852,000 | 866,200 | 7.100 | 2009-05-04 |
| 457 | 2009-05-05 | 226,000 | -244,000 | 0.01 | 1,534,852,000 | 1,448,660 | 6.410 | 2009-04-30 |
| 458 | 2009-04-28 | 470,000 | 14,000 | 0.03 | 1,534,852,000 | 2,834,100 | 6.030 | 2009-04-24 |
| 459 | 2009-04-27 | 456,000 | 20,000 | 0.03 | 1,534,852,000 | 2,740,560 | 6.010 | 2009-04-23 |
| 460 | 2009-04-24 | 436,000 | 102,000 | 0.03 | 1,534,852,000 | 2,589,840 | 5.940 | 2009-04-22 |
| 461 | 2009-04-23 | 334,000 | 30,000 | 0.02 | 1,534,852,000 | 2,127,580 | 6.370 | 2009-04-21 |
| 462 | 2009-04-21 | 304,000 | -30,000 | 0.02 | 1,534,852,000 | 1,951,680 | 6.420 | 2009-04-17 |
| 463 | 2009-04-20 | 334,000 | -4,000 | 0.02 | 1,534,852,000 | 2,184,360 | 6.540 | 2009-04-16 |
| 464 | 2009-04-16 | 338,000 | -40,000 | 0.02 | 1,534,852,000 | 2,159,820 | 6.390 | 2009-04-14 |
| 465 | 2009-04-15 | 378,000 | -50,000 | 0.02 | 1,534,852,000 | 2,264,220 | 5.990 | 2009-04-09 |
| 466 | 2009-04-14 | 428,000 | 50,000 | 0.03 | 1,534,852,000 | 2,465,280 | 5.760 | 2009-04-08 |
| 467 | 2009-04-09 | 378,000 | 84,000 | 0.02 | 1,534,852,000 | 2,302,020 | 6.090 | 2009-04-07 |
| 468 | 2009-04-08 | 294,000 | 4,000 | 0.02 | 1,534,852,000 | 1,849,260 | 6.290 | 2009-04-06 |
| 469 | 2009-04-07 | 290,000 | 124,000 | 0.02 | 1,534,852,000 | 1,798,000 | 6.200 | 2009-04-03 |
| 470 | 2009-04-03 | 166,000 | -88,000 | 0.01 | 1,534,852,000 | 1,049,120 | 6.320 | 2009-04-01 |
| 471 | 2009-03-26 | 254,000 | -60,000 | 0.02 | 1,534,852,000 | 1,737,360 | 6.840 | 2009-03-24 |
| 472 | 2009-03-25 | 314,000 | -50,000 | 0.02 | 1,534,852,000 | 2,075,540 | 6.610 | 2009-03-23 |
| 473 | 2009-03-24 | 364,000 | -30,000 | 0.02 | 1,534,852,000 | 2,231,320 | 6.130 | 2009-03-20 |
| 474 | 2009-03-23 | 394,000 | -10,000 | 0.03 | 1,534,852,000 | 2,364,000 | 6.000 | 2009-03-19 |
| 475 | 2009-03-20 | 404,000 | -50,000 | 0.03 | 1,534,852,000 | 2,314,920 | 5.730 | 2009-03-18 |
| 476 | 2009-03-13 | 454,000 | -100,000 | 0.03 | 1,534,852,000 | 2,533,320 | 5.580 | 2009-03-11 |
| 477 | 2009-03-12 | 554,000 | -100,000 | 0.04 | 1,534,852,000 | 3,019,300 | 5.450 | 2009-03-10 |
| 478 | 2009-03-10 | 654,000 | 100,000 | 0.04 | 1,534,852,000 | 3,270,000 | 5.000 | 2009-03-06 |
| 479 | 2009-03-09 | 554,000 | -60,000 | 0.04 | 1,534,852,000 | 2,947,280 | 5.320 | 2009-03-05 |
| 480 | 2009-03-06 | 614,000 | 50,000 | 0.04 | 1,534,852,000 | 3,284,900 | 5.350 | 2009-03-04 |
| 481 | 2009-03-02 | 564,000 | 170,000 | 0.04 | 1,534,852,000 | 3,079,440 | 5.460 | 2009-02-26 |
| 482 | 2009-02-26 | 394,000 | 30,000 | 0.03 | 1,534,852,000 | 2,391,580 | 6.070 | 2009-02-24 |
| 483 | 2009-02-23 | 364,000 | -120,000 | 0.02 | 1,534,852,000 | 2,289,560 | 6.290 | 2009-02-19 |
| 484 | 2009-02-20 | 484,000 | 138,000 | 0.03 | 1,534,852,000 | 2,923,360 | 6.040 | 2009-02-18 |
| 485 | 2009-02-19 | 346,000 | 50,000 | 0.02 | 1,534,852,000 | 2,127,900 | 6.150 | 2009-02-17 |
| 486 | 2009-02-18 | 296,000 | -70,000 | 0.02 | 1,534,852,000 | 1,903,280 | 6.430 | 2009-02-16 |
| 487 | 2009-02-17 | 366,000 | -90,000 | 0.02 | 1,534,852,000 | 2,305,800 | 6.300 | 2009-02-13 |
| 488 | 2009-02-16 | 456,000 | 180,000 | 0.03 | 1,534,852,000 | 2,699,520 | 5.920 | 2009-02-12 |
| 489 | 2009-02-13 | 276,000 | 150,000 | 0.02 | 1,534,852,000 | 1,785,720 | 6.470 | 2009-02-11 |
| 490 | 2009-02-03 | 126,000 | -2,000 | 0.01 | 1,534,852,000 | 784,980 | 6.230 | 2009-01-30 |
| 491 | 2009-02-02 | 128,000 | -60,000 | 0.01 | 1,534,852,000 | 755,200 | 5.900 | 2009-01-29 |
| 492 | 2009-01-30 | 188,000 | 60,000 | 0.01 | 1,534,852,000 | 1,062,200 | 5.650 | 2009-01-23 |
| 493 | 2009-01-29 | 128,000 | -50,000 | 0.01 | 1,534,852,000 | 747,520 | 5.840 | 2009-01-22 |
| 494 | 2009-01-23 | 178,000 | -20,000 | 0.01 | 1,534,852,000 | 1,019,940 | 5.730 | 2009-01-21 |
| 495 | 2009-01-22 | 198,000 | 50,000 | 0.01 | 1,534,852,000 | 1,071,180 | 5.410 | 2009-01-20 |
| 496 | 2009-01-21 | 148,000 | -30,000 | 0.01 | 1,534,852,000 | 843,600 | 5.700 | 2009-01-19 |
| 497 | 2009-01-19 | 178,000 | 50,000 | 0.01 | 1,534,852,000 | 961,200 | 5.400 | 2009-01-15 |
| 498 | 2009-01-16 | 128,000 | -6,000 | 0.01 | 1,534,852,000 | 728,320 | 5.690 | 2009-01-14 |
| 499 | 2009-01-15 | 134,000 | 2,000 | 0.01 | 1,534,852,000 | 739,680 | 5.520 | 2009-01-13 |
| 500 | 2009-01-14 | 132,000 | 50,000 | 0.01 | 1,534,852,000 | 772,200 | 5.850 | 2009-01-12 |
| 501 | 2009-01-12 | 82,000 | 48,000 | 0.01 | 1,534,852,000 | 494,460 | 6.030 | 2009-01-08 |
| 502 | 2009-01-09 | 34,000 | 6,000 | 0.00 | 1,534,852,000 | 227,800 | 6.700 | 2009-01-07 |
| 503 | 2009-01-05 | 28,000 | -4,000 | 0.00 | 1,534,852,000 | 171,080 | 6.110 | 2008-12-30 |
| 504 | 2008-12-30 | 32,000 | 4,000 | 0.00 | 1,534,852,000 | 181,120 | 5.660 | 2008-12-23 |
| 505 | 2008-12-02 | 28,000 | -50,000 | 0.00 | 1,534,852,000 | 123,200 | 4.400 | 2008-11-28 |
| 506 | 2008-12-01 | 78,000 | -100,000 | 0.01 | 1,534,852,000 | 310,440 | 3.980 | 2008-11-27 |
| 507 | 2008-11-20 | 178,000 | 50,000 | 0.01 | 1,534,852,000 | 658,600 | 3.700 | 2008-11-18 |
| 508 | 2008-11-19 | 128,000 | 100,000 | 0.01 | 1,534,852,000 | 532,480 | 4.160 | 2008-11-17 |
| 509 | 2008-11-18 | 28,000 | -50,000 | 0.00 | 1,534,852,000 | 126,000 | 4.500 | 2008-11-14 |
| 510 | 2008-11-14 | 78,000 | 50,000 | 0.01 | 1,534,852,000 | 354,120 | 4.540 | 2008-11-12 |
| 511 | 2008-11-06 | 28,000 | -6,000 | 0.00 | 1,534,852,000 | 133,000 | 4.750 | 2008-11-04 |
| 512 | 2008-11-05 | 34,000 | 6,000 | 0.00 | 1,534,852,000 | 153,000 | 4.500 | 2008-11-03 |
| 513 | 2008-10-29 | 28,000 | -6,000 | 0.00 | 1,534,852,000 | 81,760 | 2.920 | 2008-10-27 |
| 514 | 2008-10-09 | 34,000 | -4,000 | 0.00 | 1,534,852,000 | 214,200 | 6.300 | 2008-10-06 |
| 515 | 2008-10-08 | 38,000 | 10,000 | 0.00 | 1,534,852,000 | 266,760 | 7.020 | 2008-10-03 |
| 516 | 2008-09-10 | 28,000 | -6,000 | 0.00 | 1,534,852,000 | 256,760 | 9.170 | 2008-09-08 |
| 517 | 2008-09-09 | 34,000 | -4,000 | 0.00 | 1,534,852,000 | 297,160 | 8.740 | 2008-09-05 |
| 518 | 2008-09-08 | 38,000 | 4,000 | 0.00 | 1,534,852,000 | 342,380 | 9.010 | 2008-09-04 |
| 519 | 2008-09-05 | 34,000 | 6,000 | 0.00 | 1,534,852,000 | 321,980 | 9.470 | 2008-09-03 |
| 520 | 2008-06-17 | 28,000 | -2,000 | 0.00 | 1,534,852,000 | 364,000 | 13.00 | 2008-06-13 |
| 521 | 2008-05-23 | 30,000 | 2,000 | 0.00 | 1,534,852,000 | 462,600 | 15.42 | 2008-05-21 |
| 522 | 2008-02-19 | 28,000 | -4,000 | 0.00 | 1,534,852,000 | 448,000 | 16.00 | 2008-02-15 |
| 523 | 2008-02-18 | 32,000 | 4,000 | 0.00 | 1,534,852,000 | 486,400 | 15.20 | 2008-02-14 |
| 524 | 2008-02-05 | 28,000 | -4,000 | 0.00 | 1,534,852,000 | 425,600 | 15.20 | 2008-02-01 |
| 525 | 2008-02-04 | 32,000 | -2,000 | 0.00 | 1,534,852,000 | 455,680 | 14.24 | 2008-01-31 |
| 526 | 2008-01-16 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 571,880 | 16.82 | 2008-01-14 |
| 527 | 2008-01-14 | 30,000 | -4,000 | 0.00 | 1,534,852,000 | 540,000 | 18.00 | 2008-01-10 |
| 528 | 2008-01-10 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 587,520 | 17.28 | 2008-01-08 |
| 529 | 2007-12-04 | 30,000 | -8,000 | 0.00 | 1,534,852,000 | 556,200 | 18.54 | 2007-11-30 |
| 530 | 2007-11-30 | 38,000 | 4,000 | 0.00 | 1,534,852,000 | 661,960 | 17.42 | 2007-11-28 |
| 531 | 2007-11-20 | 34,000 | -4,000 | 0.00 | 1,534,852,000 | 601,800 | 17.70 | 2007-11-16 |
| 532 | 2007-11-12 | 38,000 | 4,000 | 0.00 | 1,534,852,000 | 627,000 | 16.50 | 2007-11-08 |
| 533 | 2007-11-06 | 34,000 | 2,000 | 0.00 | 1,534,852,000 | 597,720 | 17.58 | 2007-11-02 |
| 534 | 2007-11-01 | 32,000 | -8,000 | 0.00 | 1,534,852,000 | 611,200 | 19.10 | 2007-10-30 |
| 535 | 2007-10-30 | 40,000 | 4,000 | 0.00 | 1,534,852,000 | 725,600 | 18.14 | 2007-10-26 |
| 536 | 2007-10-29 | 36,000 | 10,000 | 0.00 | 1,534,852,000 | 669,600 | 18.60 | 2007-10-25 |
| 537 | 2007-10-18 | 26,000 | -2,000 | 0.00 | 1,534,852,000 | 511,160 | 19.66 | 2007-10-16 |
| 538 | 2007-10-16 | 28,000 | 26,000 | 0.00 | 1,534,852,000 | 548,800 | 19.60 | 2007-10-12 |
| 539 | 2007-10-15 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 38,440 | 19.22 | 2007-10-11 |
| 540 | 2007-09-04 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 15.00 | 2007-08-31 |
| 541 | 2007-09-03 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 27,680 | 13.84 | 2007-08-30 |
Copyright & disclaimer, Privacy policy