China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.050 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 46,000 | 4,000 | 0.00 | 1,811,124,000 | 357,880 | 7.780 | 2025-11-06 |
| 5 | 2025-11-05 | 42,000 | 32,000 | 0.00 | 1,811,124,000 | 322,140 | 7.670 | 2025-11-03 |
| 6 | 2025-11-04 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 75,700 | 7.570 | 2025-10-31 |
| 7 | 2025-10-30 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 86,400 | 7.200 | 2025-10-27 |
| 8 | 2025-10-28 | 14,000 | -38,000 | 0.00 | 1,811,124,000 | 100,520 | 7.180 | 2025-10-24 |
| 9 | 2025-10-27 | 52,000 | 42,000 | 0.00 | 1,811,124,000 | 366,600 | 7.050 | 2025-10-23 |
| 10 | 2025-10-24 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 71,000 | 7.100 | 2025-10-22 |
| 11 | 2025-09-26 | 8,000 | -20,000 | 0.00 | 1,811,124,000 | 53,840 | 6.730 | 2025-09-24 |
| 12 | 2025-09-22 | 28,000 | -8,000 | 0.00 | 1,811,124,000 | 195,160 | 6.970 | 2025-09-18 |
| 13 | 2025-09-19 | 36,000 | 8,000 | 0.00 | 1,811,124,000 | 254,160 | 7.060 | 2025-09-17 |
| 14 | 2025-09-10 | 28,000 | 20,000 | 0.00 | 1,811,124,000 | 201,040 | 7.180 | 2025-09-08 |
| 15 | 2025-09-01 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 57,440 | 7.180 | 2025-08-28 |
| 16 | 2025-08-04 | 10,000 | -4,000 | 0.00 | 1,811,124,000 | 69,600 | 6.960 | 2025-07-31 |
| 17 | 2025-06-17 | 14,000 | -18,000 | 0.00 | 1,811,124,000 | 97,160 | 6.940 | 2025-06-13 |
| 18 | 2025-05-14 | 32,000 | 8,000 | 0.00 | 1,811,124,000 | 198,720 | 6.210 | 2025-05-12 |
| 19 | 2025-03-25 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 164,640 | 6.860 | 2025-03-21 |
| 20 | 2025-03-19 | 22,000 | -6,000 | 0.00 | 1,811,124,000 | 145,200 | 6.600 | 2025-03-17 |
| 21 | 2025-03-17 | 28,000 | 6,000 | 0.00 | 1,811,124,000 | 177,800 | 6.350 | 2025-03-13 |
| 22 | 2025-03-05 | 22,000 | -4,000 | 0.00 | 1,811,124,000 | 139,480 | 6.340 | 2025-03-03 |
| 23 | 2025-03-04 | 26,000 | 4,000 | 0.00 | 1,811,124,000 | 167,700 | 6.450 | 2025-02-28 |
| 24 | 2025-02-27 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 137,940 | 6.270 | 2025-02-25 |
| 25 | 2025-02-19 | 20,000 | 6,000 | 0.00 | 1,811,124,000 | 130,200 | 6.510 | 2025-02-17 |
| 26 | 2025-02-18 | 14,000 | 6,000 | 0.00 | 1,811,124,000 | 93,520 | 6.680 | 2025-02-14 |
| 27 | 2025-01-21 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 59,680 | 7.460 | 2025-01-17 |
| 28 | 2025-01-16 | 18,000 | -4,000 | 0.00 | 1,811,124,000 | 131,760 | 7.320 | 2025-01-14 |
| 29 | 2024-12-27 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 144,320 | 6.560 | 2024-12-20 |
| 30 | 2024-12-17 | 20,000 | 8,000 | 0.00 | 1,811,124,000 | 133,600 | 6.680 | 2024-12-13 |
| 31 | 2024-11-11 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 92,400 | 7.700 | 2024-11-07 |
| 32 | 2024-11-08 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 75,400 | 7.540 | 2024-11-06 |
| 33 | 2024-10-14 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 57,120 | 7.140 | 2024-10-09 |
| 34 | 2024-10-09 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 84,100 | 8.410 | 2024-10-07 |
| 35 | 2024-05-02 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 68,160 | 8.520 | 2024-04-29 |
| 36 | 2024-04-30 | 12,000 | -4,000 | 0.00 | 1,811,124,000 | 107,520 | 8.960 | 2024-04-26 |
| 37 | 2024-04-15 | 16,000 | 8,000 | 0.00 | 1,811,124,000 | 144,000 | 9.000 | 2024-04-11 |
| 38 | 2024-04-11 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 69,520 | 8.690 | 2024-04-09 |
| 39 | 2024-03-27 | 12,000 | -42,000 | 0.00 | 1,811,124,000 | 100,800 | 8.400 | 2024-03-25 |
| 40 | 2024-01-25 | 54,000 | 8,000 | 0.00 | 1,811,124,000 | 370,440 | 6.860 | 2024-01-23 |
| 41 | 2024-01-19 | 46,000 | 4,000 | 0.00 | 1,811,124,000 | 341,320 | 7.420 | 2024-01-17 |
| 42 | 2023-10-12 | 42,000 | -6,000 | 0.00 | 1,811,124,000 | 388,920 | 9.260 | 2023-10-10 |
| 43 | 2023-06-06 | 48,000 | -2,000 | 0.00 | 1,811,124,000 | 396,960 | 8.270 | 2023-06-02 |
| 44 | 2023-06-02 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 399,000 | 7.980 | 2023-05-31 |
| 45 | 2023-04-27 | 48,000 | -4,000 | 0.00 | 1,811,124,000 | 432,000 | 9.000 | 2023-04-25 |
| 46 | 2023-04-17 | 52,000 | -6,000 | 0.00 | 1,811,124,000 | 444,080 | 8.540 | 2023-04-13 |
| 47 | 2023-04-14 | 58,000 | 6,000 | 0.00 | 1,811,124,000 | 480,240 | 8.280 | 2023-04-12 |
| 48 | 2023-02-09 | 52,000 | 6,000 | 0.00 | 1,811,124,000 | 462,800 | 8.900 | 2023-02-07 |
| 49 | 2023-02-03 | 46,000 | 2,000 | 0.00 | 1,811,124,000 | 440,680 | 9.580 | 2023-02-01 |
| 50 | 2022-06-22 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 340,560 | 7.740 | 2022-06-20 |
| 51 | 2022-06-17 | 46,000 | 16,000 | 0.00 | 1,811,124,000 | 409,860 | 8.910 | 2022-06-15 |
| 52 | 2022-06-16 | 30,000 | -24,000 | 0.00 | 1,811,124,000 | 277,500 | 9.250 | 2022-06-14 |
| 53 | 2022-05-30 | 54,000 | 2,000 | 0.00 | 1,811,124,000 | 474,120 | 8.780 | 2022-05-26 |
| 54 | 2022-03-17 | 52,000 | -4,000 | 0.00 | 1,811,124,000 | 358,800 | 6.900 | 2022-03-15 |
| 55 | 2022-03-14 | 56,000 | -6,000 | 0.00 | 1,811,124,000 | 467,040 | 8.340 | 2022-03-10 |
| 56 | 2022-03-07 | 62,000 | 4,000 | 0.00 | 1,811,124,000 | 569,780 | 9.190 | 2022-03-03 |
| 57 | 2022-02-28 | 58,000 | 6,000 | 0.00 | 1,811,124,000 | 513,300 | 8.850 | 2022-02-24 |
| 58 | 2022-02-18 | 52,000 | -6,000 | 0.00 | 1,811,124,000 | 455,000 | 8.750 | 2022-02-16 |
| 59 | 2022-02-14 | 58,000 | -2,000 | 0.00 | 1,811,124,000 | 491,840 | 8.480 | 2022-02-10 |
| 60 | 2022-02-11 | 60,000 | -8,000 | 0.00 | 1,811,124,000 | 505,200 | 8.420 | 2022-02-09 |
| 61 | 2022-02-10 | 68,000 | -4,000 | 0.00 | 1,811,124,000 | 567,800 | 8.350 | 2022-02-08 |
| 62 | 2022-02-07 | 72,000 | -6,000 | 0.00 | 1,811,124,000 | 553,680 | 7.690 | 2022-01-28 |
| 63 | 2022-01-14 | 78,000 | -350,000 | 0.00 | 1,811,124,000 | 556,140 | 7.130 | 2022-01-12 |
| 64 | 2021-12-10 | 428,000 | -4,000 | 0.02 | 1,811,124,000 | 2,752,040 | 6.430 | 2021-12-08 |
| 65 | 2021-12-09 | 432,000 | 4,000 | 0.02 | 1,811,124,000 | 2,751,840 | 6.370 | 2021-12-07 |
| 66 | 2021-12-01 | 428,000 | -50,000 | 0.02 | 1,811,124,000 | 2,687,840 | 6.280 | 2021-11-29 |
| 67 | 2021-11-12 | 478,000 | 250,000 | 0.03 | 1,811,124,000 | 3,350,780 | 7.010 | 2021-11-10 |
| 68 | 2021-11-10 | 228,000 | 80,000 | 0.01 | 1,811,124,000 | 1,632,480 | 7.160 | 2021-11-08 |
| 69 | 2021-11-09 | 148,000 | 70,000 | 0.01 | 1,811,124,000 | 1,013,800 | 6.850 | 2021-11-05 |
| 70 | 2021-11-03 | 78,000 | 6,000 | 0.00 | 1,811,124,000 | 575,640 | 7.380 | 2021-11-01 |
| 71 | 2021-10-28 | 72,000 | 4,000 | 0.00 | 1,811,124,000 | 516,240 | 7.170 | 2021-10-26 |
| 72 | 2021-10-21 | 68,000 | -2,000 | 0.00 | 1,811,124,000 | 511,360 | 7.520 | 2021-10-19 |
| 73 | 2021-10-08 | 70,000 | -6,000 | 0.00 | 1,811,124,000 | 567,700 | 8.110 | 2021-10-06 |
| 74 | 2021-10-07 | 76,000 | -4,000 | 0.00 | 1,811,124,000 | 605,720 | 7.970 | 2021-10-05 |
| 75 | 2021-10-06 | 80,000 | 4,000 | 0.00 | 1,811,124,000 | 602,400 | 7.530 | 2021-10-04 |
| 76 | 2021-10-05 | 76,000 | 6,000 | 0.00 | 1,811,124,000 | 564,680 | 7.430 | 2021-09-30 |
| 77 | 2021-09-30 | 70,000 | -16,000 | 0.00 | 1,811,124,000 | 543,900 | 7.770 | 2021-09-28 |
| 78 | 2021-09-27 | 86,000 | -2,000 | 0.00 | 1,811,124,000 | 580,500 | 6.750 | 2021-09-23 |
| 79 | 2021-09-21 | 88,000 | 6,000 | 0.00 | 1,811,124,000 | 596,640 | 6.780 | 2021-09-17 |
| 80 | 2021-09-20 | 82,000 | 44,000 | 0.00 | 1,811,124,000 | 561,700 | 6.850 | 2021-09-16 |
| 81 | 2021-09-15 | 38,000 | -2,000 | 0.00 | 1,811,124,000 | 273,600 | 7.200 | 2021-09-13 |
| 82 | 2021-09-13 | 40,000 | 4,000 | 0.00 | 1,811,124,000 | 286,400 | 7.160 | 2021-09-09 |
| 83 | 2021-08-27 | 36,000 | -10,000 | 0.00 | 1,811,124,000 | 217,440 | 6.040 | 2021-08-25 |
| 84 | 2021-08-26 | 46,000 | 10,000 | 0.00 | 1,811,124,000 | 274,160 | 5.960 | 2021-08-24 |
| 85 | 2021-07-30 | 36,000 | -4,000 | 0.00 | 1,811,124,000 | 207,000 | 5.750 | 2021-07-28 |
| 86 | 2021-07-14 | 40,000 | -2,000 | 0.00 | 1,811,124,000 | 252,800 | 6.320 | 2021-07-12 |
| 87 | 2021-06-11 | 42,000 | -6,000 | 0.00 | 1,811,124,000 | 320,460 | 7.630 | 2021-06-09 |
| 88 | 2021-06-04 | 48,000 | 12,000 | 0.00 | 1,811,124,000 | 365,280 | 7.610 | 2021-06-02 |
| 89 | 2021-05-21 | 36,000 | -8,000 | 0.00 | 1,811,124,000 | 297,000 | 8.250 | 2021-05-18 |
| 90 | 2021-05-18 | 44,000 | -10,000 | 0.00 | 1,811,124,000 | 337,920 | 7.680 | 2021-05-14 |
| 91 | 2021-05-14 | 54,000 | 10,000 | 0.00 | 1,811,124,000 | 421,200 | 7.800 | 2021-05-12 |
| 92 | 2021-04-12 | 44,000 | 2,000 | 0.00 | 1,811,124,000 | 341,000 | 7.750 | 2021-04-08 |
| 93 | 2021-04-09 | 42,000 | 4,000 | 0.00 | 1,811,124,000 | 340,620 | 8.110 | 2021-04-07 |
| 94 | 2021-04-08 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 308,180 | 8.110 | 2021-04-01 |
| 95 | 2021-04-07 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 288,000 | 8.000 | 2021-03-31 |
| 96 | 2021-03-31 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 272,000 | 8.000 | 2021-03-29 |
| 97 | 2021-03-30 | 30,000 | -4,000 | 0.00 | 1,811,124,000 | 239,400 | 7.980 | 2021-03-26 |
| 98 | 2021-03-29 | 34,000 | -8,000 | 0.00 | 1,811,124,000 | 264,860 | 7.790 | 2021-03-25 |
| 99 | 2021-03-26 | 42,000 | 2,000 | 0.00 | 1,811,124,000 | 315,420 | 7.510 | 2021-03-24 |
| 100 | 2021-03-23 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 322,000 | 8.050 | 2021-03-19 |
| 101 | 2021-03-18 | 30,000 | 6,000 | 0.00 | 1,811,124,000 | 250,500 | 8.350 | 2021-03-16 |
| 102 | 2021-03-17 | 24,000 | -2,000 | 0.00 | 1,811,124,000 | 208,320 | 8.680 | 2021-03-15 |
| 103 | 2021-03-16 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 223,080 | 8.580 | 2021-03-12 |
| 104 | 2021-03-15 | 24,000 | -18,000 | 0.00 | 1,811,124,000 | 210,720 | 8.780 | 2021-03-11 |
| 105 | 2021-03-12 | 42,000 | 4,000 | 0.00 | 1,811,124,000 | 336,000 | 8.000 | 2021-03-10 |
| 106 | 2021-03-10 | 38,000 | 6,000 | 0.00 | 1,811,124,000 | 326,040 | 8.580 | 2021-03-08 |
| 107 | 2021-03-02 | 32,000 | 2,000 | 0.00 | 1,811,124,000 | 285,440 | 8.920 | 2021-02-26 |
| 108 | 2021-03-01 | 30,000 | -14,000 | 0.00 | 1,811,124,000 | 283,500 | 9.450 | 2021-02-25 |
| 109 | 2021-02-26 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 391,600 | 8.900 | 2021-02-24 |
| 110 | 2021-02-24 | 34,000 | 6,000 | 0.00 | 1,811,124,000 | 334,560 | 9.840 | 2021-02-22 |
| 111 | 2021-02-23 | 28,000 | 2,000 | 0.00 | 1,811,124,000 | 278,600 | 9.950 | 2021-02-19 |
| 112 | 2021-02-22 | 26,000 | 14,000 | 0.00 | 1,811,124,000 | 271,960 | 10.46 | 2021-02-18 |
| 113 | 2021-02-09 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 124,320 | 10.36 | 2021-02-05 |
| 114 | 2021-02-08 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 140,560 | 10.04 | 2021-02-04 |
| 115 | 2021-02-05 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 100,200 | 10.02 | 2021-02-03 |
| 116 | 2021-02-04 | 8,000 | 6,000 | 0.00 | 1,811,124,000 | 77,200 | 9.650 | 2021-02-02 |
| 117 | 2021-02-03 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 17,880 | 8.940 | 2021-02-01 |
| 118 | 2021-01-28 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 8.790 | 2021-01-26 |
| 119 | 2021-01-26 | 2,000 | -4,000 | 0.00 | 1,811,124,000 | 17,700 | 8.850 | 2021-01-22 |
| 120 | 2021-01-25 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 56,400 | 9.400 | 2021-01-21 |
| 121 | 2021-01-19 | 4,000 | -6,000 | 0.00 | 1,811,124,000 | 31,840 | 7.960 | 2021-01-15 |
| 122 | 2021-01-15 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 83,600 | 8.360 | 2021-01-13 |
| 123 | 2021-01-08 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 59,680 | 7.460 | 2021-01-06 |
| 124 | 2020-12-29 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 37,080 | 6.180 | 2020-12-23 |
| 125 | 2020-12-10 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 11,860 | 5.930 | 2020-12-08 |
| 126 | 2020-12-08 | 0 | -8,000 | 0.00 | 1,811,124,000 | 0 | 5.870 | 2020-12-04 |
| 127 | 2020-12-07 | 8,000 | 8,000 | 0.00 | 1,811,124,000 | 48,320 | 6.040 | 2020-12-03 |
| 128 | 2020-12-02 | 0 | -52,000 | 0.00 | 1,811,124,000 | 0 | 5.870 | 2020-11-30 |
| 129 | 2020-12-01 | 52,000 | -24,000 | 0.00 | 1,811,124,000 | 359,320 | 6.910 | 2020-11-27 |
| 130 | 2020-11-30 | 76,000 | 10,000 | 0.00 | 1,811,124,000 | 522,880 | 6.880 | 2020-11-26 |
| 131 | 2020-11-27 | 66,000 | 54,000 | 0.00 | 1,811,124,000 | 462,660 | 7.010 | 2020-11-25 |
| 132 | 2020-11-26 | 12,000 | 8,000 | 0.00 | 1,811,124,000 | 80,040 | 6.670 | 2020-11-24 |
| 133 | 2020-11-24 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 24,200 | 6.050 | 2020-11-20 |
| 134 | 2020-08-21 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 12,700 | 6.350 | 2020-08-19 |
| 135 | 2020-05-13 | 0 | -30,000 | 0.00 | 1,811,124,000 | 0 | 6.520 | 2020-05-11 |
| 136 | 2020-05-06 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 188,100 | 6.270 | 2020-05-04 |
| 137 | 2020-05-05 | 40,000 | -10,000 | 0.00 | 1,811,124,000 | 240,800 | 6.020 | 2020-04-29 |
| 138 | 2020-04-21 | 50,000 | -10,000 | 0.00 | 1,811,124,000 | 300,000 | 6.000 | 2020-04-17 |
| 139 | 2020-04-17 | 60,000 | 30,000 | 0.00 | 1,811,124,000 | 357,600 | 5.960 | 2020-04-15 |
| 140 | 2020-04-15 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 191,400 | 6.380 | 2020-04-09 |
| 141 | 2020-04-14 | 40,000 | -34,000 | 0.00 | 1,811,124,000 | 245,600 | 6.140 | 2020-04-08 |
| 142 | 2020-04-09 | 74,000 | -10,000 | 0.00 | 1,811,124,000 | 474,340 | 6.410 | 2020-04-07 |
| 143 | 2020-04-08 | 84,000 | 8,000 | 0.00 | 1,811,124,000 | 528,360 | 6.290 | 2020-04-06 |
| 144 | 2020-04-07 | 76,000 | 12,000 | 0.00 | 1,811,124,000 | 470,440 | 6.190 | 2020-04-03 |
| 145 | 2020-04-06 | 64,000 | 10,000 | 0.00 | 1,811,124,000 | 421,120 | 6.580 | 2020-04-02 |
| 146 | 2020-04-03 | 54,000 | 32,000 | 0.00 | 1,811,124,000 | 318,060 | 5.890 | 2020-04-01 |
| 147 | 2020-03-23 | 22,000 | -38,000 | 0.00 | 1,811,124,000 | 113,960 | 5.180 | 2020-03-19 |
| 148 | 2020-03-02 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 637,200 | 10.62 | 2020-02-27 |
| 149 | 2020-02-27 | 62,000 | -26,000 | 0.00 | 1,811,124,000 | 689,440 | 11.12 | 2020-02-25 |
| 150 | 2020-02-26 | 88,000 | -42,000 | 0.00 | 1,811,124,000 | 1,012,000 | 11.50 | 2020-02-24 |
| 151 | 2020-02-25 | 130,000 | 26,000 | 0.01 | 1,811,124,000 | 1,573,000 | 12.10 | 2020-02-21 |
| 152 | 2020-02-24 | 104,000 | 60,000 | 0.01 | 1,811,124,000 | 1,279,200 | 12.30 | 2020-02-20 |
| 153 | 2020-02-19 | 44,000 | 44,000 | 0.00 | 1,811,124,000 | 542,960 | 12.34 | 2020-02-17 |
| 154 | 2019-06-13 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.270 | 2019-06-11 |
| 155 | 2019-06-04 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 14,020 | 7.010 | 2019-05-31 |
| 156 | 2019-03-01 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.650 | 2019-02-27 |
| 157 | 2018-12-21 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 13,840 | 6.920 | 2018-12-19 |
| 158 | 2018-12-12 | 4,000 | -6,000 | 0.00 | 1,811,124,000 | 29,600 | 7.400 | 2018-12-10 |
| 159 | 2018-12-07 | 10,000 | 6,000 | 0.00 | 1,811,124,000 | 73,300 | 7.330 | 2018-12-05 |
| 160 | 2018-11-06 | 4,000 | -18,000 | 0.00 | 1,811,124,000 | 29,600 | 7.400 | 2018-11-02 |
| 161 | 2018-11-05 | 22,000 | -2,000 | 0.00 | 1,811,124,000 | 161,260 | 7.330 | 2018-11-01 |
| 162 | 2018-11-02 | 24,000 | 18,000 | 0.00 | 1,811,124,000 | 176,400 | 7.350 | 2018-10-31 |
| 163 | 2018-10-30 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 42,960 | 7.160 | 2018-10-26 |
| 164 | 2018-10-22 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 59,680 | 7.460 | 2018-10-18 |
| 165 | 2018-10-19 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 140,040 | 7.780 | 2018-10-16 |
| 166 | 2018-10-15 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 60,960 | 7.620 | 2018-10-11 |
| 167 | 2018-10-12 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 81,500 | 8.150 | 2018-10-10 |
| 168 | 2018-10-11 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 66,400 | 8.300 | 2018-10-09 |
| 169 | 2018-10-10 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 94,680 | 7.890 | 2018-10-08 |
| 170 | 2018-10-08 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 114,800 | 8.200 | 2018-10-04 |
| 171 | 2018-10-05 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 103,080 | 8.590 | 2018-10-03 |
| 172 | 2018-10-03 | 14,000 | 8,000 | 0.00 | 1,811,124,000 | 118,860 | 8.490 | 2018-09-28 |
| 173 | 2018-09-28 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 50,100 | 8.350 | 2018-09-26 |
| 174 | 2018-09-27 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 63,440 | 7.930 | 2018-09-24 |
| 175 | 2018-09-24 | 4,000 | -10,000 | 0.00 | 1,811,124,000 | 32,120 | 8.030 | 2018-09-20 |
| 176 | 2018-09-21 | 14,000 | 6,000 | 0.00 | 1,811,124,000 | 113,120 | 8.080 | 2018-09-19 |
| 177 | 2018-09-20 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 62,160 | 7.770 | 2018-09-18 |
| 178 | 2018-09-14 | 4,000 | -30,000 | 0.00 | 1,811,124,000 | 29,760 | 7.440 | 2018-09-12 |
| 179 | 2018-09-13 | 34,000 | 30,000 | 0.00 | 1,811,124,000 | 244,800 | 7.200 | 2018-09-11 |
| 180 | 2018-08-24 | 4,000 | -40,000 | 0.00 | 1,811,124,000 | 29,320 | 7.330 | 2018-08-22 |
| 181 | 2018-08-22 | 44,000 | 40,000 | 0.00 | 1,811,124,000 | 308,440 | 7.010 | 2018-08-20 |
| 182 | 2018-08-17 | 4,000 | -10,000 | 0.00 | 1,811,124,000 | 28,800 | 7.200 | 2018-08-15 |
| 183 | 2018-08-15 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 103,320 | 7.380 | 2018-08-13 |
| 184 | 2018-08-10 | 10,000 | 4,000 | 0.00 | 1,811,124,000 | 78,000 | 7.800 | 2018-08-08 |
| 185 | 2018-07-16 | 6,000 | -4,000 | 0.00 | 1,811,124,000 | 41,940 | 6.990 | 2018-07-12 |
| 186 | 2018-07-13 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 70,400 | 7.040 | 2018-07-11 |
| 187 | 2018-07-09 | 12,000 | -8,000 | 0.00 | 1,811,124,000 | 84,480 | 7.040 | 2018-07-05 |
| 188 | 2018-07-05 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 146,400 | 7.320 | 2018-07-03 |
| 189 | 2018-07-03 | 22,000 | -14,000 | 0.00 | 1,811,124,000 | 161,260 | 7.330 | 2018-06-28 |
| 190 | 2018-06-28 | 36,000 | -10,000 | 0.00 | 1,811,124,000 | 263,160 | 7.310 | 2018-06-26 |
| 191 | 2018-06-27 | 46,000 | 34,000 | 0.00 | 1,811,124,000 | 350,060 | 7.610 | 2018-06-25 |
| 192 | 2018-06-20 | 12,000 | -6,000 | 0.00 | 1,811,124,000 | 87,600 | 7.300 | 2018-06-15 |
| 193 | 2018-06-11 | 18,000 | -12,000 | 0.00 | 1,811,124,000 | 144,720 | 8.040 | 2018-06-07 |
| 194 | 2018-06-07 | 30,000 | -6,000 | 0.00 | 1,811,124,000 | 243,600 | 8.120 | 2018-06-05 |
| 195 | 2018-06-06 | 36,000 | -12,000 | 0.00 | 1,811,124,000 | 294,840 | 8.190 | 2018-06-04 |
| 196 | 2018-06-04 | 48,000 | 22,000 | 0.00 | 1,811,124,000 | 393,600 | 8.200 | 2018-05-31 |
| 197 | 2018-05-31 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 209,820 | 8.070 | 2018-05-29 |
| 198 | 2018-05-28 | 28,000 | -6,000 | 0.00 | 1,811,124,000 | 239,120 | 8.540 | 2018-05-24 |
| 199 | 2018-05-25 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 282,200 | 8.300 | 2018-05-23 |
| 200 | 2018-05-24 | 30,000 | 10,000 | 0.00 | 1,811,124,000 | 256,200 | 8.540 | 2018-05-21 |
| 201 | 2018-05-23 | 20,000 | -8,000 | 0.00 | 1,811,124,000 | 173,000 | 8.650 | 2018-05-18 |
| 202 | 2018-05-21 | 28,000 | -4,000 | 0.00 | 1,811,124,000 | 230,720 | 8.240 | 2018-05-17 |
| 203 | 2018-05-18 | 32,000 | -14,000 | 0.00 | 1,811,124,000 | 266,240 | 8.320 | 2018-05-16 |
| 204 | 2018-05-17 | 46,000 | -10,000 | 0.00 | 1,811,124,000 | 373,520 | 8.120 | 2018-05-15 |
| 205 | 2018-05-16 | 56,000 | 2,000 | 0.00 | 1,811,124,000 | 445,760 | 7.960 | 2018-05-14 |
| 206 | 2018-05-15 | 54,000 | -10,000 | 0.00 | 1,811,124,000 | 434,700 | 8.050 | 2018-05-11 |
| 207 | 2018-05-14 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 522,240 | 8.160 | 2018-05-10 |
| 208 | 2018-05-11 | 66,000 | -6,000 | 0.00 | 1,811,124,000 | 520,080 | 7.880 | 2018-05-09 |
| 209 | 2018-05-10 | 72,000 | -10,000 | 0.00 | 1,811,124,000 | 529,200 | 7.350 | 2018-05-08 |
| 210 | 2018-05-09 | 82,000 | 4,000 | 0.00 | 1,811,124,000 | 607,620 | 7.410 | 2018-05-07 |
| 211 | 2018-05-08 | 78,000 | 2,000 | 0.00 | 1,811,124,000 | 558,480 | 7.160 | 2018-05-04 |
| 212 | 2018-05-07 | 76,000 | 12,000 | 0.00 | 1,811,124,000 | 549,480 | 7.230 | 2018-05-03 |
| 213 | 2018-05-04 | 64,000 | -16,000 | 0.00 | 1,811,124,000 | 470,400 | 7.350 | 2018-05-02 |
| 214 | 2018-05-02 | 80,000 | -20,000 | 0.00 | 1,811,124,000 | 660,800 | 8.260 | 2018-04-27 |
| 215 | 2018-04-30 | 100,000 | -2,000 | 0.01 | 1,811,124,000 | 811,000 | 8.110 | 2018-04-26 |
| 216 | 2018-04-27 | 102,000 | -30,000 | 0.01 | 1,811,124,000 | 834,360 | 8.180 | 2018-04-25 |
| 217 | 2018-04-26 | 132,000 | 96,000 | 0.01 | 1,811,124,000 | 1,077,120 | 8.160 | 2018-04-24 |
| 218 | 2018-04-25 | 36,000 | -22,000 | 0.00 | 1,811,124,000 | 291,960 | 8.110 | 2018-04-23 |
| 219 | 2018-04-24 | 58,000 | 6,000 | 0.00 | 1,811,124,000 | 510,400 | 8.800 | 2018-04-20 |
| 220 | 2018-04-23 | 52,000 | -88,000 | 0.00 | 1,811,124,000 | 468,520 | 9.010 | 2018-04-19 |
| 221 | 2018-04-20 | 140,000 | 8,000 | 0.01 | 1,811,124,000 | 1,166,200 | 8.330 | 2018-04-18 |
| 222 | 2018-04-19 | 132,000 | 50,000 | 0.01 | 1,811,124,000 | 1,085,040 | 8.220 | 2018-04-17 |
| 223 | 2018-04-18 | 82,000 | -16,000 | 0.00 | 1,811,124,000 | 688,800 | 8.400 | 2018-04-16 |
| 224 | 2018-04-17 | 98,000 | 14,000 | 0.01 | 1,811,124,000 | 820,260 | 8.370 | 2018-04-13 |
| 225 | 2018-04-16 | 84,000 | 84,000 | 0.00 | 1,811,124,000 | 716,520 | 8.530 | 2018-04-12 |
| 226 | 2018-03-29 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 8.360 | 2018-03-27 |
| 227 | 2018-03-26 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 32,920 | 8.230 | 2018-03-22 |
| 228 | 2018-03-23 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 47,940 | 7.990 | 2018-03-21 |
| 229 | 2018-01-30 | 0 | -8,000 | 0.00 | 1,811,124,000 | 0 | 10.10 | 2018-01-26 |
| 230 | 2018-01-29 | 8,000 | 8,000 | 0.00 | 1,811,124,000 | 81,440 | 10.18 | 2018-01-25 |
| 231 | 2018-01-15 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.530 | 2018-01-11 |
| 232 | 2018-01-10 | 2,000 | -6,000 | 0.00 | 1,811,124,000 | 17,600 | 8.800 | 2018-01-08 |
| 233 | 2018-01-09 | 8,000 | -6,000 | 0.00 | 1,811,124,000 | 68,320 | 8.540 | 2018-01-05 |
| 234 | 2018-01-08 | 14,000 | 14,000 | 0.00 | 1,811,124,000 | 120,400 | 8.600 | 2018-01-04 |
| 235 | 2018-01-04 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.730 | 2018-01-02 |
| 236 | 2018-01-03 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 15,220 | 7.610 | 2017-12-29 |
| 237 | 2017-12-11 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 7.110 | 2017-12-07 |
| 238 | 2017-11-14 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 46,380 | 7.730 | 2017-11-10 |
Copyright & disclaimer, Privacy policy