China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 7.600 | 2025-10-30 |
| 4 | 2025-09-01 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 43,080 | 7.180 | 2025-08-28 |
| 5 | 2025-08-08 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 7.080 | 2025-08-06 |
| 6 | 2025-08-04 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 69,600 | 6.960 | 2025-07-31 |
| 7 | 2025-08-01 | 0 | -14,000 | 0.00 | 1,811,124,000 | 0 | 7.120 | 2025-07-30 |
| 8 | 2025-07-24 | 14,000 | 14,000 | 0.00 | 1,811,124,000 | 98,700 | 7.050 | 2025-07-22 |
| 9 | 2024-04-26 | 0 | -6,000 | 0.00 | 1,811,124,000 | 0 | 8.870 | 2024-04-24 |
| 10 | 2024-04-24 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 53,400 | 8.900 | 2024-04-22 |
| 11 | 2024-04-23 | 0 | -8,000 | 0.00 | 1,811,124,000 | 0 | 9.190 | 2024-04-19 |
| 12 | 2024-04-18 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 72,720 | 9.090 | 2024-04-16 |
| 13 | 2024-04-16 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 36,800 | 9.200 | 2024-04-12 |
| 14 | 2024-02-26 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 7.150 | 2024-02-22 |
| 15 | 2024-02-06 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 27,760 | 6.940 | 2024-02-02 |
| 16 | 2024-01-29 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 7.280 | 2024-01-25 |
| 17 | 2024-01-19 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 29,680 | 7.420 | 2024-01-17 |
| 18 | 2023-07-07 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 8.650 | 2023-07-05 |
| 19 | 2023-06-29 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 31,600 | 7.900 | 2023-06-27 |
| 20 | 2023-06-26 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 46,860 | 7.810 | 2023-06-21 |
| 21 | 2023-06-12 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 32,840 | 8.210 | 2023-06-08 |
| 22 | 2023-06-02 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 47,880 | 7.980 | 2023-05-31 |
| 23 | 2023-05-29 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 16,500 | 8.250 | 2023-05-24 |
| 24 | 2023-05-18 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 8.940 | 2023-05-16 |
| 25 | 2023-05-16 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 17,060 | 8.530 | 2023-05-12 |
| 26 | 2023-04-27 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.000 | 2023-04-25 |
| 27 | 2023-04-21 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 17,300 | 8.650 | 2023-04-19 |
| 28 | 2023-04-04 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 32,200 | 8.050 | 2023-03-31 |
| 29 | 2023-03-28 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 46,200 | 7.700 | 2023-03-24 |
| 30 | 2023-03-09 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 36,040 | 9.010 | 2023-03-07 |
| 31 | 2023-02-27 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 51,660 | 8.610 | 2023-02-23 |
| 32 | 2023-02-10 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 37,040 | 9.260 | 2023-02-08 |
| 33 | 2023-02-09 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 53,400 | 8.900 | 2023-02-07 |
| 34 | 2023-02-06 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 36,680 | 9.170 | 2023-02-02 |
| 35 | 2023-01-26 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 18,000 | 9.000 | 2023-01-19 |
| 36 | 2022-11-18 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.420 | 2022-11-16 |
| 37 | 2022-11-03 | 2,000 | -4,000 | 0.00 | 1,811,124,000 | 19,140 | 9.570 | 2022-11-01 |
| 38 | 2022-11-02 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 53,040 | 8.840 | 2022-10-31 |
| 39 | 2022-08-24 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 15,200 | 7.600 | 2022-08-22 |
| 40 | 2022-08-16 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 30,440 | 7.610 | 2022-08-12 |
| 41 | 2022-07-19 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 55,840 | 6.980 | 2022-07-15 |
| 42 | 2022-06-28 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 43,980 | 7.330 | 2022-06-24 |
| 43 | 2022-03-08 | 2,000 | -20,000 | 0.00 | 1,811,124,000 | 18,040 | 9.020 | 2022-03-04 |
| 44 | 2022-03-07 | 22,000 | 20,000 | 0.00 | 1,811,124,000 | 202,180 | 9.190 | 2022-03-03 |
| 45 | 2022-02-14 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 16,960 | 8.480 | 2022-02-10 |
| 46 | 2022-02-11 | 0 | -90,000 | 0.00 | 1,811,124,000 | 0 | 8.420 | 2022-02-09 |
| 47 | 2022-02-10 | 90,000 | 30,000 | 0.00 | 1,811,124,000 | 751,500 | 8.350 | 2022-02-08 |
| 48 | 2022-02-09 | 60,000 | 60,000 | 0.00 | 1,811,124,000 | 496,800 | 8.280 | 2022-02-07 |
| 49 | 2021-12-20 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 6.740 | 2021-12-16 |
| 50 | 2021-12-02 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 24,720 | 6.180 | 2021-11-30 |
| 51 | 2021-11-26 | 0 | -108,000 | 0.00 | 1,811,124,000 | 0 | 6.490 | 2021-11-24 |
| 52 | 2021-11-25 | 108,000 | -4,000 | 0.01 | 1,811,124,000 | 686,880 | 6.360 | 2021-11-23 |
| 53 | 2021-11-24 | 112,000 | 4,000 | 0.01 | 1,811,124,000 | 708,960 | 6.330 | 2021-11-22 |
| 54 | 2021-11-02 | 108,000 | -100,000 | 0.01 | 1,811,124,000 | 808,920 | 7.490 | 2021-10-29 |
| 55 | 2021-10-26 | 208,000 | 108,000 | 0.01 | 1,811,124,000 | 1,480,960 | 7.120 | 2021-10-22 |
| 56 | 2021-10-25 | 100,000 | 50,000 | 0.01 | 1,811,124,000 | 731,000 | 7.310 | 2021-10-21 |
| 57 | 2021-10-22 | 50,000 | 50,000 | 0.00 | 1,811,124,000 | 367,500 | 7.350 | 2021-10-20 |
| 58 | 2021-10-18 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 7.600 | 2021-10-12 |
| 59 | 2021-10-08 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 162,200 | 8.110 | 2021-10-06 |
| 60 | 2021-10-06 | 0 | -100,000 | 0.00 | 1,811,124,000 | 0 | 7.530 | 2021-10-04 |
| 61 | 2021-09-30 | 100,000 | -2,000 | 0.01 | 1,811,124,000 | 777,000 | 7.770 | 2021-09-28 |
| 62 | 2021-09-13 | 102,000 | 100,000 | 0.01 | 1,811,124,000 | 730,320 | 7.160 | 2021-09-09 |
| 63 | 2021-08-24 | 2,000 | -100,000 | 0.00 | 1,811,124,000 | 11,300 | 5.650 | 2021-08-20 |
| 64 | 2021-08-12 | 102,000 | 100,000 | 0.01 | 1,811,124,000 | 585,480 | 5.740 | 2021-08-10 |
| 65 | 2021-07-12 | 2,000 | -50,000 | 0.00 | 1,811,124,000 | 12,600 | 6.300 | 2021-07-08 |
| 66 | 2021-07-05 | 52,000 | -4,000 | 0.00 | 1,811,124,000 | 361,920 | 6.960 | 2021-06-30 |
| 67 | 2021-07-02 | 56,000 | 4,000 | 0.00 | 1,811,124,000 | 388,080 | 6.930 | 2021-06-29 |
| 68 | 2021-06-28 | 52,000 | 50,000 | 0.00 | 1,811,124,000 | 353,600 | 6.800 | 2021-06-24 |
| 69 | 2021-06-15 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 14,480 | 7.240 | 2021-06-10 |
| 70 | 2021-06-03 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 7.560 | 2021-06-01 |
| 71 | 2021-06-02 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 73,000 | 7.300 | 2021-05-31 |
| 72 | 2021-05-12 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 8.200 | 2021-05-10 |
| 73 | 2021-05-11 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 30,720 | 7.680 | 2021-05-07 |
| 74 | 2021-05-07 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 60,400 | 7.550 | 2021-05-05 |
| 75 | 2021-05-06 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 73,600 | 7.360 | 2021-05-04 |
| 76 | 2021-05-03 | 12,000 | -256,000 | 0.00 | 1,811,124,000 | 85,440 | 7.120 | 2021-04-29 |
| 77 | 2021-04-30 | 268,000 | 162,000 | 0.01 | 1,811,124,000 | 1,980,520 | 7.390 | 2021-04-28 |
| 78 | 2021-04-29 | 106,000 | 2,000 | 0.01 | 1,811,124,000 | 776,980 | 7.330 | 2021-04-27 |
| 79 | 2021-04-28 | 104,000 | 50,000 | 0.01 | 1,811,124,000 | 785,200 | 7.550 | 2021-04-26 |
| 80 | 2021-04-26 | 54,000 | 4,000 | 0.00 | 1,811,124,000 | 402,840 | 7.460 | 2021-04-22 |
| 81 | 2021-04-21 | 50,000 | 20,000 | 0.00 | 1,811,124,000 | 390,500 | 7.810 | 2021-04-19 |
| 82 | 2021-04-20 | 30,000 | 30,000 | 0.00 | 1,811,124,000 | 237,300 | 7.910 | 2021-04-16 |
| 83 | 2020-11-12 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 5.570 | 2020-11-10 |
| 84 | 2020-11-03 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 18,640 | 4.660 | 2020-10-30 |
| 85 | 2020-07-31 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 6.260 | 2020-07-29 |
| 86 | 2020-07-21 | 10,000 | 10,000 | 0.00 | 1,811,124,000 | 65,500 | 6.550 | 2020-07-17 |
| 87 | 2020-06-26 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 7.390 | 2020-06-23 |
| 88 | 2020-06-23 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 29,400 | 7.350 | 2020-06-19 |
| 89 | 2020-06-19 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.420 | 2020-06-17 |
| 90 | 2020-06-15 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 15,540 | 7.770 | 2020-06-11 |
| 91 | 2020-05-13 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 6.520 | 2020-05-11 |
| 92 | 2020-05-12 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 124,000 | 6.200 | 2020-05-08 |
| 93 | 2020-05-04 | 0 | -10,000 | 0.00 | 1,811,124,000 | 0 | 5.710 | 2020-04-28 |
| 94 | 2020-04-28 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 57,100 | 5.710 | 2020-04-24 |
| 95 | 2020-04-27 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 118,800 | 5.940 | 2020-04-23 |
| 96 | 2020-04-24 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 5.830 | 2020-04-22 |
| 97 | 2020-04-23 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 116,600 | 5.830 | 2020-04-21 |
| 98 | 2020-04-09 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 6.410 | 2020-04-07 |
| 99 | 2020-04-06 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 26,320 | 6.580 | 2020-04-02 |
| 100 | 2020-03-31 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 5.760 | 2020-03-27 |
| 101 | 2020-03-30 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 106,400 | 5.320 | 2020-03-26 |
| 102 | 2020-03-27 | 0 | -40,000 | 0.00 | 1,811,124,000 | 0 | 5.630 | 2020-03-25 |
| 103 | 2020-03-26 | 40,000 | 40,000 | 0.00 | 1,811,124,000 | 212,800 | 5.320 | 2020-03-24 |
| 104 | 2020-03-23 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 5.180 | 2020-03-19 |
| 105 | 2020-03-20 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 114,000 | 5.700 | 2020-03-18 |
| 106 | 2019-07-25 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 8.760 | 2019-07-23 |
| 107 | 2019-04-26 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 17,500 | 8.750 | 2019-04-24 |
| 108 | 2019-01-17 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.220 | 2019-01-15 |
| 109 | 2019-01-07 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 12,660 | 6.330 | 2019-01-03 |
| 110 | 2019-01-04 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 25,640 | 6.410 | 2019-01-02 |
| 111 | 2018-12-21 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 13,840 | 6.920 | 2018-12-19 |
| 112 | 2018-10-29 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 7.120 | 2018-10-25 |
| 113 | 2018-10-25 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 28,680 | 7.170 | 2018-10-23 |
| 114 | 2018-09-17 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 7.920 | 2018-09-13 |
| 115 | 2018-09-12 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 13,520 | 6.760 | 2018-09-10 |
| 116 | 2018-09-11 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 26,800 | 6.700 | 2018-09-07 |
| 117 | 2018-08-28 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 13,740 | 6.870 | 2018-08-24 |
| 118 | 2018-07-27 | 4,000 | -8,000 | 0.00 | 1,811,124,000 | 28,920 | 7.230 | 2018-07-25 |
| 119 | 2018-07-23 | 12,000 | 6,000 | 0.00 | 1,811,124,000 | 82,560 | 6.880 | 2018-07-19 |
| 120 | 2018-06-26 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 44,100 | 7.350 | 2018-06-22 |
| 121 | 2018-06-21 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 57,200 | 7.150 | 2018-06-19 |
| 122 | 2018-06-20 | 6,000 | -58,000 | 0.00 | 1,811,124,000 | 43,800 | 7.300 | 2018-06-15 |
| 123 | 2018-06-15 | 64,000 | 4,000 | 0.00 | 1,811,124,000 | 500,480 | 7.820 | 2018-06-13 |
| 124 | 2018-06-14 | 60,000 | -4,000 | 0.00 | 1,811,124,000 | 474,600 | 7.910 | 2018-06-12 |
| 125 | 2018-06-13 | 64,000 | 4,000 | 0.00 | 1,811,124,000 | 499,840 | 7.810 | 2018-06-11 |
| 126 | 2018-06-08 | 60,000 | 4,000 | 0.00 | 1,811,124,000 | 490,200 | 8.170 | 2018-06-06 |
| 127 | 2018-05-23 | 56,000 | 24,000 | 0.00 | 1,811,124,000 | 484,400 | 8.650 | 2018-05-18 |
| 128 | 2018-05-02 | 32,000 | 30,000 | 0.00 | 1,811,124,000 | 264,320 | 8.260 | 2018-04-27 |
| 129 | 2018-04-25 | 2,000 | -10,000 | 0.00 | 1,811,124,000 | 16,220 | 8.110 | 2018-04-23 |
| 130 | 2018-04-23 | 12,000 | 10,000 | 0.00 | 1,811,124,000 | 108,120 | 9.010 | 2018-04-19 |
| 131 | 2018-04-18 | 2,000 | -6,000 | 0.00 | 1,811,124,000 | 16,800 | 8.400 | 2018-04-16 |
| 132 | 2018-04-16 | 8,000 | 6,000 | 0.00 | 1,811,124,000 | 68,240 | 8.530 | 2018-04-12 |
| 133 | 2018-03-27 | 2,000 | -306,000 | 0.00 | 1,811,124,000 | 16,060 | 8.030 | 2018-03-23 |
| 134 | 2018-03-26 | 308,000 | -4,000 | 0.02 | 1,811,124,000 | 2,534,840 | 8.230 | 2018-03-22 |
| 135 | 2018-03-20 | 312,000 | 4,000 | 0.02 | 1,811,124,000 | 2,508,480 | 8.040 | 2018-03-16 |
| 136 | 2018-03-05 | 308,000 | -2,000 | 0.02 | 1,811,124,000 | 2,541,000 | 8.250 | 2018-03-01 |
| 137 | 2018-03-02 | 310,000 | 2,000 | 0.02 | 1,811,124,000 | 2,560,600 | 8.260 | 2018-02-28 |
| 138 | 2018-02-23 | 308,000 | -4,000 | 0.02 | 1,811,124,000 | 2,710,400 | 8.800 | 2018-02-21 |
| 139 | 2018-02-22 | 312,000 | 4,000 | 0.02 | 1,811,124,000 | 2,664,480 | 8.540 | 2018-02-20 |
| 140 | 2018-02-20 | 308,000 | -2,000 | 0.02 | 1,811,124,000 | 2,574,880 | 8.360 | 2018-02-13 |
| 141 | 2018-02-13 | 310,000 | -6,000 | 0.02 | 1,811,124,000 | 2,542,000 | 8.200 | 2018-02-09 |
| 142 | 2018-02-12 | 316,000 | 8,000 | 0.02 | 1,811,124,000 | 2,727,080 | 8.630 | 2018-02-08 |
| 143 | 2018-02-09 | 308,000 | -2,000 | 0.02 | 1,811,124,000 | 2,824,360 | 9.170 | 2018-02-07 |
| 144 | 2018-02-08 | 310,000 | 100,000 | 0.02 | 1,811,124,000 | 2,830,300 | 9.130 | 2018-02-06 |
| 145 | 2018-02-07 | 210,000 | -100,000 | 0.01 | 1,811,124,000 | 2,030,700 | 9.670 | 2018-02-05 |
| 146 | 2018-01-12 | 310,000 | -50,000 | 0.02 | 1,811,124,000 | 2,960,500 | 9.550 | 2018-01-10 |
| 147 | 2018-01-04 | 360,000 | -12,000 | 0.02 | 1,811,124,000 | 2,782,800 | 7.730 | 2018-01-02 |
| 148 | 2017-11-09 | 372,000 | -30,000 | 0.02 | 1,811,124,000 | 2,879,280 | 7.740 | 2017-11-07 |
| 149 | 2017-10-31 | 402,000 | -24,000 | 0.02 | 1,811,124,000 | 2,725,560 | 6.780 | 2017-10-27 |
| 150 | 2017-10-09 | 426,000 | 30,000 | 0.02 | 1,811,124,000 | 3,041,640 | 7.140 | 2017-10-04 |
| 151 | 2017-10-03 | 396,000 | -6,000 | 0.02 | 1,811,124,000 | 2,807,640 | 7.090 | 2017-09-28 |
| 152 | 2017-08-08 | 402,000 | -4,000 | 0.02 | 1,811,124,000 | 2,781,840 | 6.920 | 2017-08-04 |
| 153 | 2017-06-19 | 406,000 | 10,000 | 0.02 | 1,811,124,000 | 2,610,580 | 6.430 | 2017-06-15 |
| 154 | 2017-04-21 | 396,000 | -8,000 | 0.02 | 1,811,124,000 | 2,910,600 | 7.350 | 2017-04-19 |
| 155 | 2017-02-16 | 404,000 | -30,000 | 0.02 | 1,811,124,000 | 3,288,560 | 8.140 | 2017-02-14 |
| 156 | 2017-02-10 | 434,000 | 340,000 | 0.02 | 1,811,124,000 | 3,450,300 | 7.950 | 2017-02-08 |
| 157 | 2017-01-26 | 94,000 | -324,000 | 0.01 | 1,811,124,000 | 747,300 | 7.950 | 2017-01-24 |
| 158 | 2017-01-06 | 418,000 | 70,000 | 0.02 | 1,811,124,000 | 3,009,600 | 7.200 | 2017-01-04 |
| 159 | 2016-12-21 | 348,000 | -112,000 | 0.02 | 1,811,124,000 | 2,658,720 | 7.640 | 2016-12-19 |
| 160 | 2016-12-02 | 460,000 | 448,000 | 0.03 | 1,811,124,000 | 3,381,000 | 7.350 | 2016-11-30 |
| 161 | 2016-10-24 | 12,000 | -340,000 | 0.00 | 1,811,124,000 | 90,840 | 7.570 | 2016-10-19 |
| 162 | 2016-10-13 | 352,000 | -130,000 | 0.02 | 1,811,124,000 | 2,717,440 | 7.720 | 2016-10-11 |
| 163 | 2016-10-11 | 482,000 | -10,000 | 0.03 | 1,811,124,000 | 3,817,440 | 7.920 | 2016-10-06 |
| 164 | 2016-10-03 | 492,000 | -10,000 | 0.03 | 1,811,124,000 | 3,384,960 | 6.880 | 2016-09-29 |
| 165 | 2016-09-26 | 502,000 | -4,000 | 0.03 | 1,811,124,000 | 3,227,860 | 6.430 | 2016-09-22 |
| 166 | 2016-09-13 | 506,000 | 258,000 | 0.03 | 1,811,124,000 | 3,223,220 | 6.370 | 2016-09-09 |
| 167 | 2016-09-12 | 248,000 | 222,000 | 0.01 | 1,811,124,000 | 1,562,400 | 6.300 | 2016-09-08 |
| 168 | 2016-09-07 | 26,000 | -4,000 | 0.00 | 1,811,124,000 | 163,280 | 6.280 | 2016-09-05 |
| 169 | 2016-08-23 | 30,000 | -10,000 | 0.00 | 1,811,124,000 | 191,400 | 6.380 | 2016-08-19 |
| 170 | 2016-08-22 | 40,000 | 10,000 | 0.00 | 1,811,124,000 | 254,800 | 6.370 | 2016-08-18 |
| 171 | 2016-07-15 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 190,800 | 6.360 | 2016-07-13 |
| 172 | 2016-06-13 | 32,000 | -4,000 | 0.00 | 1,811,124,000 | 219,520 | 6.860 | 2016-06-08 |
| 173 | 2016-06-10 | 36,000 | -2,000 | 0.00 | 1,811,124,000 | 240,480 | 6.680 | 2016-06-07 |
| 174 | 2016-06-01 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 224,960 | 5.920 | 2016-05-30 |
| 175 | 2016-05-30 | 36,000 | -4,000 | 0.00 | 1,811,124,000 | 215,640 | 5.990 | 2016-05-26 |
| 176 | 2016-05-19 | 40,000 | -6,000 | 0.00 | 1,811,124,000 | 252,400 | 6.310 | 2016-05-17 |
| 177 | 2016-05-12 | 46,000 | 4,000 | 0.00 | 1,811,124,000 | 271,400 | 5.900 | 2016-05-10 |
| 178 | 2016-04-29 | 42,000 | -4,000 | 0.00 | 1,811,124,000 | 296,940 | 7.070 | 2016-04-27 |
| 179 | 2016-04-15 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 299,000 | 6.500 | 2016-04-13 |
| 180 | 2016-04-07 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 273,120 | 5.690 | 2016-04-05 |
| 181 | 2016-04-05 | 46,000 | -132,000 | 0.00 | 1,811,124,000 | 278,760 | 6.060 | 2016-03-31 |
| 182 | 2016-03-07 | 178,000 | -2,000 | 0.01 | 1,811,124,000 | 1,132,080 | 6.360 | 2016-03-03 |
| 183 | 2016-02-22 | 180,000 | -2,000 | 0.01 | 1,811,124,000 | 1,056,600 | 5.870 | 2016-02-18 |
| 184 | 2016-02-18 | 182,000 | 132,000 | 0.01 | 1,811,124,000 | 1,024,660 | 5.630 | 2016-02-16 |
| 185 | 2016-02-02 | 50,000 | -4,000 | 0.00 | 1,811,124,000 | 277,500 | 5.550 | 2016-01-29 |
| 186 | 2016-01-28 | 54,000 | 2,000 | 0.00 | 1,811,124,000 | 262,980 | 4.870 | 2016-01-26 |
| 187 | 2016-01-22 | 52,000 | 2,000 | 0.00 | 1,811,124,000 | 254,280 | 4.890 | 2016-01-20 |
| 188 | 2016-01-11 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 288,000 | 5.760 | 2016-01-07 |
| 189 | 2015-12-15 | 48,000 | 8,000 | 0.00 | 1,811,124,000 | 313,920 | 6.540 | 2015-12-11 |
| 190 | 2015-12-10 | 40,000 | 2,000 | 0.00 | 1,811,124,000 | 284,400 | 7.110 | 2015-12-08 |
| 191 | 2015-12-07 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 291,840 | 7.680 | 2015-12-03 |
| 192 | 2015-12-01 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 279,360 | 7.760 | 2015-11-27 |
| 193 | 2015-11-25 | 34,000 | 2,000 | 0.00 | 1,811,124,000 | 272,000 | 8.000 | 2015-11-23 |
| 194 | 2015-11-17 | 32,000 | 2,000 | 0.00 | 1,811,124,000 | 262,080 | 8.190 | 2015-11-13 |
| 195 | 2015-11-04 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 255,600 | 8.520 | 2015-11-02 |
| 196 | 2015-10-13 | 32,000 | -2,000 | 0.00 | 1,811,124,000 | 303,360 | 9.480 | 2015-10-09 |
| 197 | 2015-10-09 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 322,660 | 9.490 | 2015-10-07 |
| 198 | 2015-10-08 | 36,000 | -2,000 | 0.00 | 1,811,124,000 | 306,000 | 8.500 | 2015-10-06 |
| 199 | 2015-10-02 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 296,400 | 7.800 | 2015-09-29 |
| 200 | 2015-09-29 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 290,520 | 8.070 | 2015-09-24 |
| 201 | 2015-09-25 | 34,000 | 2,000 | 0.00 | 1,811,124,000 | 281,860 | 8.290 | 2015-09-23 |
| 202 | 2015-09-21 | 32,000 | -2,000 | 0.00 | 1,811,124,000 | 274,880 | 8.590 | 2015-09-17 |
| 203 | 2015-09-16 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 280,160 | 8.240 | 2015-09-14 |
| 204 | 2015-09-15 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 290,880 | 8.080 | 2015-09-11 |
| 205 | 2015-08-26 | 34,000 | 2,000 | 0.00 | 1,811,124,000 | 273,020 | 8.030 | 2015-08-24 |
| 206 | 2015-08-21 | 32,000 | 2,000 | 0.00 | 1,811,124,000 | 305,600 | 9.550 | 2015-08-19 |
| 207 | 2015-08-19 | 30,000 | 2,000 | 0.00 | 1,811,124,000 | 295,800 | 9.860 | 2015-08-17 |
| 208 | 2015-06-30 | 28,000 | 2,000 | 0.00 | 1,811,124,000 | 356,720 | 12.74 | 2015-06-26 |
| 209 | 2015-06-24 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 344,240 | 13.24 | 2015-06-22 |
| 210 | 2015-06-18 | 28,000 | 2,000 | 0.00 | 1,811,124,000 | 359,520 | 12.84 | 2015-06-16 |
| 211 | 2015-06-10 | 26,000 | 4,000 | 0.00 | 1,811,124,000 | 371,800 | 14.30 | 2015-06-08 |
| 212 | 2015-05-05 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 352,000 | 16.00 | 2015-04-30 |
| 213 | 2015-04-30 | 20,000 | 2,000 | 0.00 | 1,811,124,000 | 330,000 | 16.50 | 2015-04-28 |
| 214 | 2015-04-22 | 18,000 | 2,000 | 0.00 | 1,811,124,000 | 292,680 | 16.26 | 2015-04-20 |
| 215 | 2015-04-21 | 16,000 | -2,000 | 0.00 | 1,811,124,000 | 286,720 | 17.92 | 2015-04-17 |
| 216 | 2015-04-13 | 18,000 | -2,000 | 0.00 | 1,811,124,000 | 290,160 | 16.12 | 2015-04-09 |
| 217 | 2015-04-10 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 327,600 | 16.38 | 2015-04-08 |
| 218 | 2015-04-01 | 22,000 | -2,000 | 0.00 | 1,811,124,000 | 282,040 | 12.82 | 2015-03-30 |
| 219 | 2015-02-27 | 24,000 | -6,000 | 0.00 | 1,811,124,000 | 283,680 | 11.82 | 2015-02-25 |
| 220 | 2015-02-26 | 30,000 | -8,000 | 0.00 | 1,811,124,000 | 355,200 | 11.84 | 2015-02-24 |
| 221 | 2015-02-24 | 38,000 | 8,000 | 0.00 | 1,811,124,000 | 464,360 | 12.22 | 2015-02-17 |
| 222 | 2015-02-23 | 30,000 | -14,000 | 0.00 | 1,811,124,000 | 368,400 | 12.28 | 2015-02-16 |
| 223 | 2015-02-09 | 44,000 | 2,000 | 0.00 | 1,811,124,000 | 537,680 | 12.22 | 2015-02-05 |
| 224 | 2015-02-02 | 42,000 | 2,000 | 0.00 | 1,811,124,000 | 544,320 | 12.96 | 2015-01-29 |
| 225 | 2015-01-26 | 40,000 | -2,000 | 0.00 | 1,811,124,000 | 553,600 | 13.84 | 2015-01-22 |
| 226 | 2015-01-16 | 42,000 | -4,000 | 0.00 | 1,811,124,000 | 567,000 | 13.50 | 2015-01-14 |
| 227 | 2015-01-14 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 631,120 | 13.72 | 2015-01-12 |
| 228 | 2015-01-13 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 648,960 | 13.52 | 2015-01-09 |
| 229 | 2014-12-30 | 46,000 | -14,000 | 0.00 | 1,811,124,000 | 634,800 | 13.80 | 2014-12-23 |
| 230 | 2014-12-29 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 813,600 | 13.56 | 2014-12-22 |
| 231 | 2014-12-22 | 62,000 | -2,000 | 0.00 | 1,811,124,000 | 820,880 | 13.24 | 2014-12-18 |
| 232 | 2014-12-15 | 64,000 | 8,000 | 0.00 | 1,811,124,000 | 789,760 | 12.34 | 2014-12-11 |
| 233 | 2014-12-08 | 56,000 | 2,000 | 0.00 | 1,811,124,000 | 776,160 | 13.86 | 2014-12-04 |
| 234 | 2014-12-04 | 54,000 | -12,000 | 0.00 | 1,811,124,000 | 697,680 | 12.92 | 2014-12-02 |
| 235 | 2014-12-03 | 66,000 | -16,000 | 0.00 | 1,811,124,000 | 854,040 | 12.94 | 2014-12-01 |
| 236 | 2014-12-02 | 82,000 | 2,000 | 0.00 | 1,811,124,000 | 1,120,120 | 13.66 | 2014-11-28 |
| 237 | 2014-11-28 | 80,000 | -26,000 | 0.00 | 1,811,124,000 | 1,182,400 | 14.78 | 2014-11-26 |
| 238 | 2014-11-26 | 106,000 | 20,000 | 0.01 | 1,811,124,000 | 1,602,720 | 15.12 | 2014-11-24 |
| 239 | 2014-11-25 | 86,000 | 4,000 | 0.00 | 1,811,124,000 | 1,293,440 | 15.04 | 2014-11-21 |
| 240 | 2014-11-20 | 82,000 | 2,000 | 0.00 | 1,811,124,000 | 1,190,640 | 14.52 | 2014-11-18 |
| 241 | 2014-11-18 | 80,000 | -6,000 | 0.00 | 1,811,124,000 | 1,240,000 | 15.50 | 2014-11-14 |
| 242 | 2014-11-17 | 86,000 | -4,000 | 0.00 | 1,811,124,000 | 1,374,280 | 15.98 | 2014-11-13 |
| 243 | 2014-11-14 | 90,000 | -88,000 | 0.00 | 1,811,124,000 | 1,422,000 | 15.80 | 2014-11-12 |
| 244 | 2014-11-13 | 178,000 | 4,000 | 0.01 | 1,811,124,000 | 2,680,680 | 15.06 | 2014-11-11 |
| 245 | 2014-11-12 | 174,000 | 4,000 | 0.01 | 1,811,124,000 | 2,707,440 | 15.56 | 2014-11-10 |
| 246 | 2014-11-11 | 170,000 | 2,000 | 0.01 | 1,811,124,000 | 2,516,000 | 14.80 | 2014-11-07 |
| 247 | 2014-11-07 | 168,000 | 10,000 | 0.01 | 1,811,124,000 | 2,523,360 | 15.02 | 2014-11-05 |
| 248 | 2014-11-06 | 158,000 | 6,000 | 0.01 | 1,811,124,000 | 2,439,520 | 15.44 | 2014-11-04 |
| 249 | 2014-11-05 | 152,000 | 14,000 | 0.01 | 1,811,124,000 | 2,401,600 | 15.80 | 2014-11-03 |
| 250 | 2014-11-04 | 138,000 | -4,000 | 0.01 | 1,811,124,000 | 2,232,840 | 16.18 | 2014-10-31 |
| 251 | 2014-11-03 | 142,000 | 102,000 | 0.01 | 1,811,124,000 | 2,360,040 | 16.62 | 2014-10-30 |
| 252 | 2014-10-31 | 40,000 | -28,000 | 0.00 | 1,811,124,000 | 726,400 | 18.16 | 2014-10-29 |
| 253 | 2014-10-30 | 68,000 | 28,000 | 0.00 | 1,811,124,000 | 1,195,440 | 17.58 | 2014-10-28 |
| 254 | 2014-10-28 | 40,000 | 6,000 | 0.00 | 1,811,124,000 | 729,600 | 18.24 | 2014-10-24 |
| 255 | 2014-10-27 | 34,000 | 2,000 | 0.00 | 1,811,124,000 | 614,720 | 18.08 | 2014-10-23 |
| 256 | 2014-10-24 | 32,000 | -2,000 | 0.00 | 1,811,124,000 | 606,080 | 18.94 | 2014-10-22 |
| 257 | 2014-10-21 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 630,360 | 18.54 | 2014-10-17 |
| 258 | 2014-10-20 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 647,280 | 17.98 | 2014-10-16 |
| 259 | 2014-10-14 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 653,480 | 19.22 | 2014-10-10 |
| 260 | 2014-10-10 | 30,000 | 2,000 | 0.00 | 1,811,124,000 | 606,000 | 20.20 | 2014-10-08 |
| 261 | 2014-10-07 | 28,000 | -6,000 | 0.00 | 1,811,124,000 | 562,800 | 20.10 | 2014-10-03 |
| 262 | 2014-09-29 | 34,000 | 2,000 | 0.00 | 1,811,124,000 | 702,100 | 20.65 | 2014-09-25 |
| 263 | 2014-09-17 | 32,000 | -10,000 | 0.00 | 1,811,124,000 | 673,600 | 21.05 | 2014-09-15 |
| 264 | 2014-09-16 | 42,000 | 16,000 | 0.00 | 1,811,124,000 | 900,900 | 21.45 | 2014-09-12 |
| 265 | 2014-09-08 | 26,000 | 22,000 | 0.00 | 1,811,124,000 | 595,400 | 22.90 | 2014-09-04 |
| 266 | 2014-08-29 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 87,200 | 21.80 | 2014-08-27 |
| 267 | 2014-08-21 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 118,680 | 19.78 | 2014-08-19 |
| 268 | 2014-08-20 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 155,680 | 19.46 | 2014-08-18 |
| 269 | 2014-08-15 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 119,760 | 19.96 | 2014-08-13 |
| 270 | 2014-08-12 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 152,800 | 19.10 | 2014-08-08 |
| 271 | 2014-08-08 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 191,000 | 19.10 | 2014-08-06 |
| 272 | 2014-08-07 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 153,920 | 19.24 | 2014-08-05 |
| 273 | 2014-08-04 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 117,240 | 19.54 | 2014-07-31 |
| 274 | 2014-07-31 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 155,680 | 19.46 | 2014-07-29 |
| 275 | 2014-07-24 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 118,200 | 19.70 | 2014-07-22 |
| 276 | 2014-07-23 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 155,040 | 19.38 | 2014-07-21 |
| 277 | 2014-07-14 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 119,640 | 19.94 | 2014-07-10 |
| 278 | 2014-07-04 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 151,840 | 18.98 | 2014-07-02 |
| 279 | 2014-06-30 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 187,600 | 18.76 | 2014-06-26 |
| 280 | 2014-06-27 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 221,760 | 18.48 | 2014-06-25 |
| 281 | 2014-06-25 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 185,000 | 18.50 | 2014-06-23 |
| 282 | 2014-06-10 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 157,120 | 19.64 | 2014-06-06 |
| 283 | 2014-06-09 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 191,000 | 19.10 | 2014-06-05 |
| 284 | 2014-06-05 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 158,400 | 19.80 | 2014-06-03 |
| 285 | 2014-05-23 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 188,400 | 18.84 | 2014-05-21 |
| 286 | 2014-05-02 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 224,400 | 18.70 | 2014-04-29 |
| 287 | 2014-04-30 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 190,200 | 19.02 | 2014-04-28 |
| 288 | 2014-04-29 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 157,920 | 19.74 | 2014-04-25 |
| 289 | 2014-04-24 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 190,600 | 19.06 | 2014-04-22 |
| 290 | 2014-04-23 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 221,040 | 18.42 | 2014-04-17 |
| 291 | 2014-04-17 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 193,800 | 19.38 | 2014-04-15 |
| 292 | 2014-04-14 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 162,400 | 20.30 | 2014-04-10 |
| 293 | 2014-04-04 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 193,200 | 19.32 | 2014-04-02 |
| 294 | 2014-04-02 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 218,400 | 18.20 | 2014-03-31 |
| 295 | 2014-03-14 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 190,200 | 19.02 | 2014-03-12 |
| 296 | 2014-03-12 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 218,640 | 18.22 | 2014-03-10 |
| 297 | 2014-03-11 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 188,000 | 18.80 | 2014-03-07 |
| 298 | 2014-03-07 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 162,800 | 20.35 | 2014-03-05 |
| 299 | 2014-02-18 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 131,700 | 21.95 | 2014-02-14 |
| 300 | 2014-02-10 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 164,000 | 20.50 | 2014-02-06 |
| 301 | 2014-02-06 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 200,500 | 20.05 | 2014-02-04 |
| 302 | 2014-02-05 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 170,800 | 21.35 | 2014-01-29 |
| 303 | 2014-01-29 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 137,700 | 22.95 | 2014-01-27 |
| 304 | 2014-01-06 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 94,200 | 23.55 | 2014-01-02 |
| 305 | 2013-09-19 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 20.00 | 2013-09-17 |
| 306 | 2013-08-27 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 38,920 | 19.46 | 2013-08-23 |
| 307 | 2013-08-19 | 0 | -200,000 | 0.00 | 1,534,852,000 | 0 | 18.22 | 2013-08-15 |
| 308 | 2013-08-15 | 200,000 | -150,000 | 0.01 | 1,534,852,000 | 3,524,000 | 17.62 | 2013-08-12 |
| 309 | 2013-08-09 | 350,000 | 70,000 | 0.02 | 1,534,852,000 | 5,936,000 | 16.96 | 2013-08-07 |
| 310 | 2013-07-16 | 280,000 | -6,000 | 0.02 | 1,534,852,000 | 4,323,200 | 15.44 | 2013-07-12 |
| 311 | 2013-07-15 | 286,000 | 108,000 | 0.02 | 1,534,852,000 | 4,444,440 | 15.54 | 2013-07-11 |
| 312 | 2013-07-09 | 178,000 | 44,000 | 0.01 | 1,534,852,000 | 2,595,240 | 14.58 | 2013-07-05 |
| 313 | 2013-07-08 | 134,000 | 14,000 | 0.01 | 1,534,852,000 | 1,932,280 | 14.42 | 2013-07-04 |
| 314 | 2013-07-04 | 120,000 | 30,000 | 0.01 | 1,534,852,000 | 1,776,000 | 14.80 | 2013-07-02 |
| 315 | 2013-06-28 | 90,000 | 90,000 | 0.01 | 1,534,852,000 | 1,261,800 | 14.02 | 2013-06-26 |
| 316 | 2013-06-05 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 16.32 | 2013-06-03 |
| 317 | 2013-05-30 | 2,000 | -6,000 | 0.00 | 1,534,852,000 | 33,360 | 16.68 | 2013-05-28 |
| 318 | 2013-05-29 | 8,000 | 6,000 | 0.00 | 1,534,852,000 | 131,040 | 16.38 | 2013-05-27 |
| 319 | 2013-05-21 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 32,640 | 16.32 | 2013-05-16 |
| 320 | 2013-05-07 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 15.28 | 2013-05-03 |
| 321 | 2013-05-06 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 150,400 | 15.04 | 2013-05-02 |
| 322 | 2013-02-27 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 16.04 | 2013-02-25 |
| 323 | 2013-02-07 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 33,360 | 16.68 | 2013-02-05 |
| 324 | 2013-02-04 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 16.80 | 2013-01-31 |
| 325 | 2013-01-31 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 68,400 | 17.10 | 2013-01-29 |
| 326 | 2013-01-25 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 16.58 | 2013-01-23 |
| 327 | 2013-01-10 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 31,480 | 15.74 | 2013-01-08 |
| 328 | 2012-11-22 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 14.90 | 2012-11-20 |
| 329 | 2012-11-16 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 85,800 | 14.30 | 2012-11-14 |
| 330 | 2012-11-13 | 8,000 | -4,000 | 0.00 | 1,534,852,000 | 113,760 | 14.22 | 2012-11-09 |
| 331 | 2012-11-08 | 12,000 | 10,000 | 0.00 | 1,534,852,000 | 170,400 | 14.20 | 2012-11-06 |
| 332 | 2012-11-07 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 28,600 | 14.30 | 2012-11-05 |
| 333 | 2012-08-20 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 12.52 | 2012-08-16 |
| 334 | 2012-05-09 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 22,880 | 11.44 | 2012-05-07 |
Copyright & disclaimer, Privacy policy