China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.920 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 6,000 | -12,000 | 0.00 | 1,811,124,000 | 41,880 | 6.980 | 2025-10-10 |
| 4 | 2025-10-08 | 18,000 | 2,000 | 0.00 | 1,811,124,000 | 120,240 | 6.680 | 2025-10-03 |
| 5 | 2025-10-03 | 16,000 | 10,000 | 0.00 | 1,811,124,000 | 106,880 | 6.680 | 2025-09-30 |
| 6 | 2025-09-09 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 42,660 | 7.110 | 2025-09-05 |
| 7 | 2025-08-29 | 8,000 | -8,000 | 0.00 | 1,811,124,000 | 57,600 | 7.200 | 2025-08-27 |
| 8 | 2025-08-15 | 16,000 | 10,000 | 0.00 | 1,811,124,000 | 115,360 | 7.210 | 2025-08-13 |
| 9 | 2025-07-22 | 6,000 | -4,000 | 0.00 | 1,811,124,000 | 41,220 | 6.870 | 2025-07-18 |
| 10 | 2025-07-15 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 67,700 | 6.770 | 2025-07-11 |
| 11 | 2025-07-11 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 53,280 | 6.660 | 2025-07-09 |
| 12 | 2025-07-04 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 79,800 | 6.650 | 2025-07-02 |
| 13 | 2025-04-16 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 47,040 | 5.880 | 2025-04-14 |
| 14 | 2025-04-10 | 18,000 | 10,000 | 0.00 | 1,811,124,000 | 97,740 | 5.430 | 2025-04-08 |
| 15 | 2025-03-28 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 53,520 | 6.690 | 2025-03-26 |
| 16 | 2025-03-25 | 10,000 | -6,000 | 0.00 | 1,811,124,000 | 68,600 | 6.860 | 2025-03-21 |
| 17 | 2025-03-18 | 16,000 | -22,000 | 0.00 | 1,811,124,000 | 102,880 | 6.430 | 2025-03-14 |
| 18 | 2025-03-12 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 242,060 | 6.370 | 2025-03-10 |
| 19 | 2025-03-11 | 36,000 | 22,000 | 0.00 | 1,811,124,000 | 225,720 | 6.270 | 2025-03-07 |
| 20 | 2025-03-05 | 14,000 | 6,000 | 0.00 | 1,811,124,000 | 88,760 | 6.340 | 2025-03-03 |
| 21 | 2025-02-25 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 51,200 | 6.400 | 2025-02-21 |
| 22 | 2025-01-02 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 40,920 | 6.820 | 2024-12-27 |
| 23 | 2024-10-09 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 67,280 | 8.410 | 2024-10-07 |
| 24 | 2024-08-09 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 26,640 | 6.660 | 2024-08-07 |
| 25 | 2024-06-07 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 61,840 | 7.730 | 2024-06-05 |
| 26 | 2024-06-04 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 33,320 | 8.330 | 2024-05-31 |
| 27 | 2024-04-05 | 2,000 | -8,000 | 0.00 | 1,811,124,000 | 19,400 | 9.700 | 2024-04-02 |
| 28 | 2024-02-21 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 67,900 | 6.790 | 2024-02-19 |
| 29 | 2023-12-28 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 62,480 | 7.810 | 2023-12-22 |
| 30 | 2023-12-27 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 46,800 | 7.800 | 2023-12-21 |
| 31 | 2023-12-22 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 31,120 | 7.780 | 2023-12-20 |
| 32 | 2023-12-15 | 2,000 | -4,000 | 0.00 | 1,811,124,000 | 15,660 | 7.830 | 2023-12-13 |
| 33 | 2023-12-14 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 47,460 | 7.910 | 2023-12-12 |
| 34 | 2023-12-13 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 32,240 | 8.060 | 2023-12-11 |
| 35 | 2023-10-13 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 18,840 | 9.420 | 2023-10-11 |
| 36 | 2023-10-03 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 38,400 | 9.600 | 2023-09-28 |
| 37 | 2023-09-28 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 55,440 | 9.240 | 2023-09-26 |
| 38 | 2023-09-19 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 76,320 | 9.540 | 2023-09-15 |
| 39 | 2023-09-18 | 10,000 | -4,000 | 0.00 | 1,811,124,000 | 96,000 | 9.600 | 2023-09-14 |
| 40 | 2023-09-13 | 14,000 | -10,000 | 0.00 | 1,811,124,000 | 135,240 | 9.660 | 2023-09-11 |
| 41 | 2023-09-07 | 24,000 | -2,000 | 0.00 | 1,811,124,000 | 224,400 | 9.350 | 2023-09-05 |
| 42 | 2023-09-06 | 26,000 | -4,000 | 0.00 | 1,811,124,000 | 241,280 | 9.280 | 2023-09-04 |
| 43 | 2023-08-24 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 275,700 | 9.190 | 2023-08-22 |
| 44 | 2023-08-18 | 32,000 | -6,000 | 0.00 | 1,811,124,000 | 293,120 | 9.160 | 2023-08-16 |
| 45 | 2023-08-15 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 357,200 | 9.400 | 2023-08-11 |
| 46 | 2023-08-03 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 417,560 | 9.490 | 2023-08-01 |
| 47 | 2023-07-19 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 414,920 | 9.020 | 2023-07-14 |
| 48 | 2023-07-05 | 48,000 | -4,000 | 0.00 | 1,811,124,000 | 409,920 | 8.540 | 2023-07-03 |
| 49 | 2023-06-27 | 52,000 | 2,000 | 0.00 | 1,811,124,000 | 399,360 | 7.680 | 2023-06-23 |
| 50 | 2023-06-26 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 390,500 | 7.810 | 2023-06-21 |
| 51 | 2023-06-20 | 48,000 | -2,000 | 0.00 | 1,811,124,000 | 387,840 | 8.080 | 2023-06-16 |
| 52 | 2023-06-15 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 394,500 | 7.890 | 2023-06-13 |
| 53 | 2023-06-01 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 390,240 | 8.130 | 2023-05-30 |
| 54 | 2023-05-25 | 46,000 | 2,000 | 0.00 | 1,811,124,000 | 385,940 | 8.390 | 2023-05-23 |
| 55 | 2023-05-10 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 406,560 | 9.240 | 2023-05-08 |
| 56 | 2023-05-02 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 419,060 | 9.110 | 2023-04-27 |
| 57 | 2023-04-28 | 48,000 | -6,000 | 0.00 | 1,811,124,000 | 438,720 | 9.140 | 2023-04-26 |
| 58 | 2023-04-27 | 54,000 | -6,000 | 0.00 | 1,811,124,000 | 486,000 | 9.000 | 2023-04-25 |
| 59 | 2023-04-26 | 60,000 | 2,000 | 0.00 | 1,811,124,000 | 534,600 | 8.910 | 2023-04-24 |
| 60 | 2023-04-20 | 58,000 | -2,000 | 0.00 | 1,811,124,000 | 501,700 | 8.650 | 2023-04-18 |
| 61 | 2023-04-18 | 60,000 | 4,000 | 0.00 | 1,811,124,000 | 511,800 | 8.530 | 2023-04-14 |
| 62 | 2023-04-17 | 56,000 | 12,000 | 0.00 | 1,811,124,000 | 478,240 | 8.540 | 2023-04-13 |
| 63 | 2023-04-12 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 355,520 | 8.080 | 2023-04-06 |
| 64 | 2023-04-04 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 370,300 | 8.050 | 2023-03-31 |
| 65 | 2023-03-29 | 48,000 | -8,000 | 0.00 | 1,811,124,000 | 375,360 | 7.820 | 2023-03-27 |
| 66 | 2023-03-28 | 56,000 | 4,000 | 0.00 | 1,811,124,000 | 431,200 | 7.700 | 2023-03-24 |
| 67 | 2023-03-22 | 52,000 | -2,000 | 0.00 | 1,811,124,000 | 419,640 | 8.070 | 2023-03-20 |
| 68 | 2023-03-20 | 54,000 | 4,000 | 0.00 | 1,811,124,000 | 434,160 | 8.040 | 2023-03-16 |
| 69 | 2023-03-16 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 414,500 | 8.290 | 2023-03-14 |
| 70 | 2023-03-15 | 48,000 | 4,000 | 0.00 | 1,811,124,000 | 412,800 | 8.600 | 2023-03-13 |
| 71 | 2023-03-13 | 44,000 | 2,000 | 0.00 | 1,811,124,000 | 376,640 | 8.560 | 2023-03-09 |
| 72 | 2023-03-09 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 378,420 | 9.010 | 2023-03-07 |
| 73 | 2023-03-06 | 44,000 | -6,000 | 0.00 | 1,811,124,000 | 377,960 | 8.590 | 2023-03-02 |
| 74 | 2023-03-01 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 427,500 | 8.550 | 2023-02-27 |
| 75 | 2023-02-24 | 48,000 | 6,000 | 0.00 | 1,811,124,000 | 427,200 | 8.900 | 2023-02-22 |
| 76 | 2023-02-23 | 42,000 | 2,000 | 0.00 | 1,811,124,000 | 380,100 | 9.050 | 2023-02-21 |
| 77 | 2023-02-15 | 40,000 | -4,000 | 0.00 | 1,811,124,000 | 372,400 | 9.310 | 2023-02-13 |
| 78 | 2023-02-13 | 44,000 | -6,000 | 0.00 | 1,811,124,000 | 410,960 | 9.340 | 2023-02-09 |
| 79 | 2023-02-10 | 50,000 | -2,000 | 0.00 | 1,811,124,000 | 463,000 | 9.260 | 2023-02-08 |
| 80 | 2023-02-09 | 52,000 | 2,000 | 0.00 | 1,811,124,000 | 462,800 | 8.900 | 2023-02-07 |
| 81 | 2023-02-08 | 50,000 | 6,000 | 0.00 | 1,811,124,000 | 445,000 | 8.900 | 2023-02-06 |
| 82 | 2023-02-07 | 44,000 | 6,000 | 0.00 | 1,811,124,000 | 391,160 | 8.890 | 2023-02-03 |
| 83 | 2023-02-06 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 348,460 | 9.170 | 2023-02-02 |
| 84 | 2023-02-01 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 341,280 | 9.480 | 2023-01-30 |
| 85 | 2023-01-31 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 332,860 | 9.790 | 2023-01-27 |
| 86 | 2023-01-26 | 36,000 | 8,000 | 0.00 | 1,811,124,000 | 324,000 | 9.000 | 2023-01-19 |
| 87 | 2023-01-20 | 28,000 | 2,000 | 0.00 | 1,811,124,000 | 274,120 | 9.790 | 2023-01-18 |
| 88 | 2023-01-17 | 26,000 | 4,000 | 0.00 | 1,811,124,000 | 263,120 | 10.12 | 2023-01-13 |
| 89 | 2023-01-16 | 22,000 | -16,000 | 0.00 | 1,811,124,000 | 224,840 | 10.22 | 2023-01-12 |
| 90 | 2023-01-13 | 38,000 | 10,000 | 0.00 | 1,811,124,000 | 375,820 | 9.890 | 2023-01-11 |
| 91 | 2023-01-06 | 28,000 | -4,000 | 0.00 | 1,811,124,000 | 273,840 | 9.780 | 2023-01-04 |
| 92 | 2022-12-23 | 32,000 | 4,000 | 0.00 | 1,811,124,000 | 294,080 | 9.190 | 2022-12-21 |
| 93 | 2022-12-15 | 28,000 | 6,000 | 0.00 | 1,811,124,000 | 257,880 | 9.210 | 2022-12-13 |
| 94 | 2022-12-14 | 22,000 | 4,000 | 0.00 | 1,811,124,000 | 201,300 | 9.150 | 2022-12-12 |
| 95 | 2022-12-02 | 18,000 | -2,000 | 0.00 | 1,811,124,000 | 176,220 | 9.790 | 2022-11-30 |
| 96 | 2022-11-29 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 191,200 | 9.560 | 2022-11-25 |
| 97 | 2022-11-25 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 205,040 | 9.320 | 2022-11-23 |
| 98 | 2022-11-22 | 20,000 | 2,000 | 0.00 | 1,811,124,000 | 180,400 | 9.020 | 2022-11-18 |
| 99 | 2022-11-15 | 18,000 | -2,000 | 0.00 | 1,811,124,000 | 171,000 | 9.500 | 2022-11-11 |
| 100 | 2022-11-04 | 20,000 | -12,000 | 0.00 | 1,811,124,000 | 200,000 | 10.00 | 2022-11-02 |
| 101 | 2022-11-03 | 32,000 | -12,000 | 0.00 | 1,811,124,000 | 306,240 | 9.570 | 2022-11-01 |
| 102 | 2022-11-02 | 44,000 | -8,000 | 0.00 | 1,811,124,000 | 388,960 | 8.840 | 2022-10-31 |
| 103 | 2022-11-01 | 52,000 | 6,000 | 0.00 | 1,811,124,000 | 474,240 | 9.120 | 2022-10-28 |
| 104 | 2022-10-27 | 46,000 | 2,000 | 0.00 | 1,811,124,000 | 399,280 | 8.680 | 2022-10-25 |
| 105 | 2022-10-26 | 44,000 | -4,000 | 0.00 | 1,811,124,000 | 384,560 | 8.740 | 2022-10-24 |
| 106 | 2022-10-21 | 48,000 | -2,000 | 0.00 | 1,811,124,000 | 380,640 | 7.930 | 2022-10-19 |
| 107 | 2022-10-10 | 50,000 | -2,000 | 0.00 | 1,811,124,000 | 419,000 | 8.380 | 2022-10-06 |
| 108 | 2022-10-06 | 52,000 | 2,000 | 0.00 | 1,811,124,000 | 413,920 | 7.960 | 2022-10-03 |
| 109 | 2022-09-28 | 50,000 | 2,000 | 0.00 | 1,811,124,000 | 399,000 | 7.980 | 2022-09-26 |
| 110 | 2022-09-23 | 48,000 | -4,000 | 0.00 | 1,811,124,000 | 414,240 | 8.630 | 2022-09-21 |
| 111 | 2022-09-21 | 52,000 | -2,000 | 0.00 | 1,811,124,000 | 436,800 | 8.400 | 2022-09-19 |
| 112 | 2022-09-20 | 54,000 | -30,000 | 0.00 | 1,811,124,000 | 441,720 | 8.180 | 2022-09-16 |
| 113 | 2022-09-19 | 84,000 | 30,000 | 0.00 | 1,811,124,000 | 687,120 | 8.180 | 2022-09-15 |
| 114 | 2022-09-16 | 54,000 | 6,000 | 0.00 | 1,811,124,000 | 449,820 | 8.330 | 2022-09-14 |
| 115 | 2022-09-15 | 48,000 | -2,000 | 0.00 | 1,811,124,000 | 396,960 | 8.270 | 2022-09-13 |
| 116 | 2022-09-08 | 50,000 | -2,000 | 0.00 | 1,811,124,000 | 443,000 | 8.860 | 2022-09-06 |
| 117 | 2022-09-07 | 52,000 | -4,000 | 0.00 | 1,811,124,000 | 447,200 | 8.600 | 2022-09-05 |
| 118 | 2022-09-06 | 56,000 | 2,000 | 0.00 | 1,811,124,000 | 449,680 | 8.030 | 2022-09-02 |
| 119 | 2022-09-05 | 54,000 | 12,000 | 0.00 | 1,811,124,000 | 429,300 | 7.950 | 2022-09-01 |
| 120 | 2022-09-02 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 342,720 | 8.160 | 2022-08-31 |
| 121 | 2022-09-01 | 44,000 | 2,000 | 0.00 | 1,811,124,000 | 370,480 | 8.420 | 2022-08-30 |
| 122 | 2022-08-30 | 42,000 | -4,000 | 0.00 | 1,811,124,000 | 346,500 | 8.250 | 2022-08-26 |
| 123 | 2022-08-29 | 46,000 | 4,000 | 0.00 | 1,811,124,000 | 379,040 | 8.240 | 2022-08-25 |
| 124 | 2022-08-25 | 42,000 | -6,000 | 0.00 | 1,811,124,000 | 323,820 | 7.710 | 2022-08-23 |
| 125 | 2022-08-18 | 48,000 | 4,000 | 0.00 | 1,811,124,000 | 351,360 | 7.320 | 2022-08-16 |
| 126 | 2022-08-16 | 44,000 | -4,000 | 0.00 | 1,811,124,000 | 334,840 | 7.610 | 2022-08-12 |
| 127 | 2022-08-08 | 48,000 | 6,000 | 0.00 | 1,811,124,000 | 341,280 | 7.110 | 2022-08-04 |
| 128 | 2022-08-02 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 303,240 | 7.220 | 2022-07-29 |
| 129 | 2022-08-01 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 324,720 | 7.380 | 2022-07-28 |
| 130 | 2022-07-26 | 46,000 | 2,000 | 0.00 | 1,811,124,000 | 331,660 | 7.210 | 2022-07-22 |
| 131 | 2022-07-25 | 44,000 | -2,000 | 0.00 | 1,811,124,000 | 322,080 | 7.320 | 2022-07-21 |
| 132 | 2022-07-20 | 46,000 | 8,000 | 0.00 | 1,811,124,000 | 337,640 | 7.340 | 2022-07-18 |
| 133 | 2022-07-12 | 38,000 | 2,000 | 0.00 | 1,811,124,000 | 278,160 | 7.320 | 2022-07-08 |
| 134 | 2022-07-08 | 36,000 | 6,000 | 0.00 | 1,811,124,000 | 261,360 | 7.260 | 2022-07-06 |
| 135 | 2022-07-07 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 235,800 | 7.860 | 2022-07-05 |
| 136 | 2022-07-05 | 32,000 | 2,000 | 0.00 | 1,811,124,000 | 246,080 | 7.690 | 2022-06-30 |
| 137 | 2022-07-04 | 30,000 | 6,000 | 0.00 | 1,811,124,000 | 229,800 | 7.660 | 2022-06-29 |
| 138 | 2022-06-29 | 24,000 | -2,000 | 0.00 | 1,811,124,000 | 180,480 | 7.520 | 2022-06-27 |
| 139 | 2022-06-27 | 26,000 | 4,000 | 0.00 | 1,811,124,000 | 193,440 | 7.440 | 2022-06-23 |
| 140 | 2022-06-24 | 22,000 | -2,000 | 0.00 | 1,811,124,000 | 164,560 | 7.480 | 2022-06-22 |
| 141 | 2022-06-23 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 187,680 | 7.820 | 2022-06-21 |
| 142 | 2022-06-17 | 22,000 | -2,000 | 0.00 | 1,811,124,000 | 196,020 | 8.910 | 2022-06-15 |
| 143 | 2022-06-13 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 237,600 | 9.900 | 2022-06-09 |
| 144 | 2022-06-10 | 22,000 | -2,000 | 0.00 | 1,811,124,000 | 213,620 | 9.710 | 2022-06-08 |
| 145 | 2022-06-09 | 24,000 | -6,000 | 0.00 | 1,811,124,000 | 219,600 | 9.150 | 2022-06-07 |
| 146 | 2022-06-06 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 279,600 | 9.320 | 2022-06-01 |
| 147 | 2022-06-02 | 32,000 | -4,000 | 0.00 | 1,811,124,000 | 297,600 | 9.300 | 2022-05-31 |
| 148 | 2022-05-31 | 36,000 | -2,000 | 0.00 | 1,811,124,000 | 322,920 | 8.970 | 2022-05-27 |
| 149 | 2022-05-12 | 38,000 | -2,000 | 0.00 | 1,811,124,000 | 298,680 | 7.860 | 2022-05-10 |
| 150 | 2022-05-04 | 40,000 | -6,000 | 0.00 | 1,811,124,000 | 326,000 | 8.150 | 2022-04-29 |
| 151 | 2022-04-07 | 46,000 | -6,000 | 0.00 | 1,811,124,000 | 387,780 | 8.430 | 2022-04-04 |
| 152 | 2022-04-04 | 52,000 | 4,000 | 0.00 | 1,811,124,000 | 417,560 | 8.030 | 2022-03-31 |
| 153 | 2022-04-01 | 48,000 | 6,000 | 0.00 | 1,811,124,000 | 387,360 | 8.070 | 2022-03-30 |
| 154 | 2022-03-23 | 42,000 | -10,000 | 0.00 | 1,811,124,000 | 343,560 | 8.180 | 2022-03-21 |
| 155 | 2022-03-22 | 52,000 | 10,000 | 0.00 | 1,811,124,000 | 419,120 | 8.060 | 2022-03-18 |
| 156 | 2022-03-21 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 330,120 | 7.860 | 2022-03-17 |
| 157 | 2022-03-18 | 44,000 | 2,000 | 0.00 | 1,811,124,000 | 317,240 | 7.210 | 2022-03-16 |
| 158 | 2022-03-16 | 42,000 | -4,000 | 0.00 | 1,811,124,000 | 329,700 | 7.850 | 2022-03-14 |
| 159 | 2022-03-08 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 414,920 | 9.020 | 2022-03-04 |
| 160 | 2022-03-02 | 48,000 | -10,000 | 0.00 | 1,811,124,000 | 424,320 | 8.840 | 2022-02-28 |
| 161 | 2022-03-01 | 58,000 | 10,000 | 0.00 | 1,811,124,000 | 499,960 | 8.620 | 2022-02-25 |
| 162 | 2022-02-28 | 48,000 | -6,000 | 0.00 | 1,811,124,000 | 424,800 | 8.850 | 2022-02-24 |
| 163 | 2022-02-21 | 54,000 | 14,000 | 0.00 | 1,811,124,000 | 474,660 | 8.790 | 2022-02-17 |
| 164 | 2022-02-16 | 40,000 | 2,000 | 0.00 | 1,811,124,000 | 351,200 | 8.780 | 2022-02-14 |
| 165 | 2022-02-15 | 38,000 | -4,000 | 0.00 | 1,811,124,000 | 322,620 | 8.490 | 2022-02-11 |
| 166 | 2022-02-10 | 42,000 | 4,000 | 0.00 | 1,811,124,000 | 350,700 | 8.350 | 2022-02-08 |
| 167 | 2022-02-09 | 38,000 | -6,000 | 0.00 | 1,811,124,000 | 314,640 | 8.280 | 2022-02-07 |
| 168 | 2022-02-07 | 44,000 | -4,000 | 0.00 | 1,811,124,000 | 338,360 | 7.690 | 2022-01-28 |
| 169 | 2022-01-27 | 48,000 | -6,000 | 0.00 | 1,811,124,000 | 357,120 | 7.440 | 2022-01-25 |
| 170 | 2022-01-25 | 54,000 | -4,000 | 0.00 | 1,811,124,000 | 398,520 | 7.380 | 2022-01-21 |
| 171 | 2022-01-17 | 58,000 | 2,000 | 0.00 | 1,811,124,000 | 433,840 | 7.480 | 2022-01-13 |
| 172 | 2022-01-11 | 56,000 | -2,000 | 0.00 | 1,811,124,000 | 397,040 | 7.090 | 2022-01-07 |
| 173 | 2021-12-29 | 58,000 | -18,000 | 0.00 | 1,811,124,000 | 392,660 | 6.770 | 2021-12-23 |
| 174 | 2021-12-17 | 76,000 | -2,000 | 0.00 | 1,811,124,000 | 492,480 | 6.480 | 2021-12-15 |
| 175 | 2021-12-13 | 78,000 | 2,000 | 0.00 | 1,811,124,000 | 511,680 | 6.560 | 2021-12-09 |
| 176 | 2021-12-06 | 76,000 | -4,000 | 0.00 | 1,811,124,000 | 472,720 | 6.220 | 2021-12-02 |
| 177 | 2021-11-26 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 519,200 | 6.490 | 2021-11-24 |
| 178 | 2021-11-17 | 78,000 | 8,000 | 0.00 | 1,811,124,000 | 530,400 | 6.800 | 2021-11-15 |
| 179 | 2021-11-10 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 501,200 | 7.160 | 2021-11-08 |
| 180 | 2021-11-09 | 72,000 | 18,000 | 0.00 | 1,811,124,000 | 493,200 | 6.850 | 2021-11-05 |
| 181 | 2021-11-02 | 54,000 | 6,000 | 0.00 | 1,811,124,000 | 404,460 | 7.490 | 2021-10-29 |
| 182 | 2021-10-29 | 48,000 | 6,000 | 0.00 | 1,811,124,000 | 334,080 | 6.960 | 2021-10-27 |
| 183 | 2021-10-26 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 299,040 | 7.120 | 2021-10-22 |
| 184 | 2021-10-25 | 44,000 | -4,000 | 0.00 | 1,811,124,000 | 321,640 | 7.310 | 2021-10-21 |
| 185 | 2021-10-12 | 48,000 | -2,000 | 0.00 | 1,811,124,000 | 382,560 | 7.970 | 2021-10-08 |
| 186 | 2021-10-11 | 50,000 | -4,000 | 0.00 | 1,811,124,000 | 399,000 | 7.980 | 2021-10-07 |
| 187 | 2021-10-08 | 54,000 | 8,000 | 0.00 | 1,811,124,000 | 437,940 | 8.110 | 2021-10-06 |
| 188 | 2021-10-06 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 346,380 | 7.530 | 2021-10-04 |
| 189 | 2021-10-05 | 48,000 | -2,000 | 0.00 | 1,811,124,000 | 356,640 | 7.430 | 2021-09-30 |
| 190 | 2021-09-30 | 50,000 | -26,000 | 0.00 | 1,811,124,000 | 388,500 | 7.770 | 2021-09-28 |
| 191 | 2021-09-21 | 76,000 | -8,000 | 0.00 | 1,811,124,000 | 515,280 | 6.780 | 2021-09-17 |
| 192 | 2021-09-16 | 84,000 | 8,000 | 0.00 | 1,811,124,000 | 587,160 | 6.990 | 2021-09-14 |
| 193 | 2021-09-15 | 76,000 | 12,000 | 0.00 | 1,811,124,000 | 547,200 | 7.200 | 2021-09-13 |
| 194 | 2021-09-07 | 64,000 | -20,000 | 0.00 | 1,811,124,000 | 438,400 | 6.850 | 2021-09-03 |
| 195 | 2021-09-03 | 84,000 | -2,000 | 0.00 | 1,811,124,000 | 562,800 | 6.700 | 2021-09-01 |
| 196 | 2021-09-01 | 86,000 | -10,000 | 0.00 | 1,811,124,000 | 552,980 | 6.430 | 2021-08-30 |
| 197 | 2021-08-30 | 96,000 | -6,000 | 0.01 | 1,811,124,000 | 606,720 | 6.320 | 2021-08-26 |
| 198 | 2021-08-25 | 102,000 | -2,000 | 0.01 | 1,811,124,000 | 587,520 | 5.760 | 2021-08-23 |
| 199 | 2021-08-23 | 104,000 | 2,000 | 0.01 | 1,811,124,000 | 576,160 | 5.540 | 2021-08-19 |
| 200 | 2021-08-20 | 102,000 | 2,000 | 0.01 | 1,811,124,000 | 586,500 | 5.750 | 2021-08-18 |
| 201 | 2021-08-19 | 100,000 | 4,000 | 0.01 | 1,811,124,000 | 570,000 | 5.700 | 2021-08-17 |
| 202 | 2021-08-17 | 96,000 | 12,000 | 0.01 | 1,811,124,000 | 566,400 | 5.900 | 2021-08-13 |
| 203 | 2021-08-11 | 84,000 | 4,000 | 0.00 | 1,811,124,000 | 478,800 | 5.700 | 2021-08-09 |
| 204 | 2021-08-09 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 450,400 | 5.630 | 2021-08-05 |
| 205 | 2021-08-04 | 78,000 | -2,000 | 0.00 | 1,811,124,000 | 453,180 | 5.810 | 2021-08-02 |
| 206 | 2021-08-03 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 452,800 | 5.660 | 2021-07-30 |
| 207 | 2021-07-30 | 78,000 | 2,000 | 0.00 | 1,811,124,000 | 448,500 | 5.750 | 2021-07-28 |
| 208 | 2021-07-29 | 76,000 | 4,000 | 0.00 | 1,811,124,000 | 431,680 | 5.680 | 2021-07-27 |
| 209 | 2021-07-28 | 72,000 | -10,000 | 0.00 | 1,811,124,000 | 416,160 | 5.780 | 2021-07-26 |
| 210 | 2021-07-27 | 82,000 | 2,000 | 0.00 | 1,811,124,000 | 494,460 | 6.030 | 2021-07-23 |
| 211 | 2021-07-22 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 491,200 | 6.140 | 2021-07-20 |
| 212 | 2021-07-21 | 78,000 | 10,000 | 0.00 | 1,811,124,000 | 487,500 | 6.250 | 2021-07-19 |
| 213 | 2021-07-20 | 68,000 | 12,000 | 0.00 | 1,811,124,000 | 436,560 | 6.420 | 2021-07-16 |
| 214 | 2021-07-16 | 56,000 | -2,000 | 0.00 | 1,811,124,000 | 379,680 | 6.780 | 2021-07-14 |
| 215 | 2021-07-15 | 58,000 | -4,000 | 0.00 | 1,811,124,000 | 388,020 | 6.690 | 2021-07-13 |
| 216 | 2021-07-14 | 62,000 | 2,000 | 0.00 | 1,811,124,000 | 391,840 | 6.320 | 2021-07-12 |
| 217 | 2021-07-13 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 378,000 | 6.300 | 2021-07-09 |
| 218 | 2021-07-12 | 62,000 | 4,000 | 0.00 | 1,811,124,000 | 390,600 | 6.300 | 2021-07-08 |
| 219 | 2021-07-09 | 58,000 | 2,000 | 0.00 | 1,811,124,000 | 387,440 | 6.680 | 2021-07-07 |
| 220 | 2021-07-05 | 56,000 | -4,000 | 0.00 | 1,811,124,000 | 389,760 | 6.960 | 2021-06-30 |
| 221 | 2021-06-29 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 415,800 | 6.930 | 2021-06-25 |
| 222 | 2021-06-25 | 62,000 | 2,000 | 0.00 | 1,811,124,000 | 420,360 | 6.780 | 2021-06-23 |
| 223 | 2021-06-24 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 409,200 | 6.820 | 2021-06-22 |
| 224 | 2021-06-22 | 62,000 | 4,000 | 0.00 | 1,811,124,000 | 420,980 | 6.790 | 2021-06-18 |
| 225 | 2021-06-18 | 58,000 | 12,000 | 0.00 | 1,811,124,000 | 412,380 | 7.110 | 2021-06-16 |
| 226 | 2021-06-17 | 46,000 | 2,000 | 0.00 | 1,811,124,000 | 325,220 | 7.070 | 2021-06-15 |
| 227 | 2021-06-16 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 327,360 | 7.440 | 2021-06-11 |
| 228 | 2021-06-15 | 34,000 | 18,000 | 0.00 | 1,811,124,000 | 246,160 | 7.240 | 2021-06-10 |
| 229 | 2021-06-03 | 16,000 | -12,000 | 0.00 | 1,811,124,000 | 120,960 | 7.560 | 2021-06-01 |
| 230 | 2021-06-02 | 28,000 | 10,000 | 0.00 | 1,811,124,000 | 204,400 | 7.300 | 2021-05-31 |
| 231 | 2021-06-01 | 18,000 | 2,000 | 0.00 | 1,811,124,000 | 130,140 | 7.230 | 2021-05-28 |
| 232 | 2021-05-31 | 16,000 | 2,000 | 0.00 | 1,811,124,000 | 116,640 | 7.290 | 2021-05-27 |
| 233 | 2021-05-28 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 103,320 | 7.380 | 2021-05-26 |
| 234 | 2021-05-17 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 76,700 | 7.670 | 2021-05-13 |
| 235 | 2021-05-13 | 12,000 | -18,000 | 0.00 | 1,811,124,000 | 93,960 | 7.830 | 2021-05-11 |
| 236 | 2021-05-12 | 30,000 | 16,000 | 0.00 | 1,811,124,000 | 246,000 | 8.200 | 2021-05-10 |
| 237 | 2021-05-11 | 14,000 | -6,000 | 0.00 | 1,811,124,000 | 107,520 | 7.680 | 2021-05-07 |
| 238 | 2021-05-10 | 20,000 | -6,000 | 0.00 | 1,811,124,000 | 154,600 | 7.730 | 2021-05-06 |
| 239 | 2021-05-06 | 26,000 | -4,000 | 0.00 | 1,811,124,000 | 191,360 | 7.360 | 2021-05-04 |
| 240 | 2021-05-04 | 30,000 | -4,000 | 0.00 | 1,811,124,000 | 214,800 | 7.160 | 2021-04-30 |
| 241 | 2021-05-03 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 242,080 | 7.120 | 2021-04-29 |
| 242 | 2021-04-29 | 30,000 | 4,000 | 0.00 | 1,811,124,000 | 219,900 | 7.330 | 2021-04-27 |
| 243 | 2021-04-28 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 196,300 | 7.550 | 2021-04-26 |
| 244 | 2021-04-23 | 28,000 | 2,000 | 0.00 | 1,811,124,000 | 208,040 | 7.430 | 2021-04-21 |
| 245 | 2021-04-22 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 203,320 | 7.820 | 2021-04-20 |
| 246 | 2021-04-20 | 24,000 | -2,000 | 0.00 | 1,811,124,000 | 189,840 | 7.910 | 2021-04-16 |
| 247 | 2021-04-19 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 204,100 | 7.850 | 2021-04-15 |
| 248 | 2021-04-14 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 183,600 | 7.650 | 2021-04-12 |
| 249 | 2021-03-31 | 22,000 | -6,000 | 0.00 | 1,811,124,000 | 176,000 | 8.000 | 2021-03-29 |
| 250 | 2021-03-30 | 28,000 | 6,000 | 0.00 | 1,811,124,000 | 223,440 | 7.980 | 2021-03-26 |
| 251 | 2021-03-25 | 22,000 | 2,000 | 0.00 | 1,811,124,000 | 171,820 | 7.810 | 2021-03-23 |
| 252 | 2021-03-24 | 20,000 | -6,000 | 0.00 | 1,811,124,000 | 163,600 | 8.180 | 2021-03-22 |
| 253 | 2021-03-22 | 26,000 | 6,000 | 0.00 | 1,811,124,000 | 219,960 | 8.460 | 2021-03-18 |
| 254 | 2021-03-15 | 20,000 | -14,000 | 0.00 | 1,811,124,000 | 175,600 | 8.780 | 2021-03-11 |
| 255 | 2021-03-12 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 272,000 | 8.000 | 2021-03-10 |
| 256 | 2021-03-10 | 30,000 | 10,000 | 0.00 | 1,811,124,000 | 257,400 | 8.580 | 2021-03-08 |
| 257 | 2021-02-26 | 20,000 | -6,000 | 0.00 | 1,811,124,000 | 178,000 | 8.900 | 2021-02-24 |
| 258 | 2021-02-25 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 256,100 | 9.850 | 2021-02-23 |
| 259 | 2021-02-23 | 24,000 | 6,000 | 0.00 | 1,811,124,000 | 238,800 | 9.950 | 2021-02-19 |
| 260 | 2021-02-19 | 18,000 | -2,000 | 0.00 | 1,811,124,000 | 196,920 | 10.94 | 2021-02-17 |
| 261 | 2021-02-18 | 20,000 | -12,000 | 0.00 | 1,811,124,000 | 217,600 | 10.88 | 2021-02-16 |
| 262 | 2021-02-17 | 32,000 | 12,000 | 0.00 | 1,811,124,000 | 309,440 | 9.670 | 2021-02-10 |
| 263 | 2021-02-16 | 20,000 | 2,000 | 0.00 | 1,811,124,000 | 207,200 | 10.36 | 2021-02-09 |
| 264 | 2021-02-10 | 18,000 | -4,000 | 0.00 | 1,811,124,000 | 178,920 | 9.940 | 2021-02-08 |
| 265 | 2021-02-09 | 22,000 | 8,000 | 0.00 | 1,811,124,000 | 227,920 | 10.36 | 2021-02-05 |
| 266 | 2021-02-08 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 140,560 | 10.04 | 2021-02-04 |
| 267 | 2021-02-05 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 120,240 | 10.02 | 2021-02-03 |
| 268 | 2021-02-04 | 10,000 | -8,000 | 0.00 | 1,811,124,000 | 96,500 | 9.650 | 2021-02-02 |
| 269 | 2021-02-02 | 18,000 | 2,000 | 0.00 | 1,811,124,000 | 154,620 | 8.590 | 2021-01-29 |
| 270 | 2021-01-27 | 16,000 | 2,000 | 0.00 | 1,811,124,000 | 143,360 | 8.960 | 2021-01-25 |
| 271 | 2021-01-25 | 14,000 | -2,000 | 0.00 | 1,811,124,000 | 131,600 | 9.400 | 2021-01-21 |
| 272 | 2021-01-22 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 150,400 | 9.400 | 2021-01-20 |
| 273 | 2021-01-21 | 12,000 | 8,000 | 0.00 | 1,811,124,000 | 112,800 | 9.400 | 2021-01-19 |
| 274 | 2021-01-20 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 35,080 | 8.770 | 2021-01-18 |
| 275 | 2021-01-18 | 8,000 | -6,000 | 0.00 | 1,811,124,000 | 66,160 | 8.270 | 2021-01-14 |
| 276 | 2021-01-15 | 14,000 | -2,000 | 0.00 | 1,811,124,000 | 117,040 | 8.360 | 2021-01-13 |
| 277 | 2021-01-11 | 16,000 | 6,000 | 0.00 | 1,811,124,000 | 126,240 | 7.890 | 2021-01-07 |
| 278 | 2021-01-08 | 10,000 | -12,000 | 0.00 | 1,811,124,000 | 74,600 | 7.460 | 2021-01-06 |
| 279 | 2021-01-05 | 22,000 | 4,000 | 0.00 | 1,811,124,000 | 143,660 | 6.530 | 2020-12-30 |
| 280 | 2020-12-09 | 18,000 | -2,000 | 0.00 | 1,811,124,000 | 109,980 | 6.110 | 2020-12-07 |
| 281 | 2020-12-03 | 20,000 | 4,000 | 0.00 | 1,811,124,000 | 118,800 | 5.940 | 2020-12-01 |
| 282 | 2020-11-30 | 16,000 | -6,000 | 0.00 | 1,811,124,000 | 110,080 | 6.880 | 2020-11-26 |
| 283 | 2020-11-26 | 22,000 | -2,000 | 0.00 | 1,811,124,000 | 146,740 | 6.670 | 2020-11-24 |
| 284 | 2020-11-25 | 24,000 | -2,000 | 0.00 | 1,811,124,000 | 158,160 | 6.590 | 2020-11-23 |
| 285 | 2020-11-24 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 157,300 | 6.050 | 2020-11-20 |
| 286 | 2020-11-20 | 28,000 | 2,000 | 0.00 | 1,811,124,000 | 164,360 | 5.870 | 2020-11-18 |
| 287 | 2020-11-19 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 156,780 | 6.030 | 2020-11-17 |
| 288 | 2020-11-17 | 28,000 | -2,000 | 0.00 | 1,811,124,000 | 150,920 | 5.390 | 2020-11-13 |
| 289 | 2020-11-16 | 30,000 | 2,000 | 0.00 | 1,811,124,000 | 167,700 | 5.590 | 2020-11-12 |
| 290 | 2020-11-13 | 28,000 | -2,000 | 0.00 | 1,811,124,000 | 159,040 | 5.680 | 2020-11-11 |
| 291 | 2020-11-12 | 30,000 | 4,000 | 0.00 | 1,811,124,000 | 167,100 | 5.570 | 2020-11-10 |
| 292 | 2020-11-03 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 121,160 | 4.660 | 2020-10-30 |
| 293 | 2020-11-02 | 24,000 | 4,000 | 0.00 | 1,811,124,000 | 118,560 | 4.940 | 2020-10-29 |
| 294 | 2020-10-15 | 20,000 | -2,000 | 0.00 | 1,811,124,000 | 113,800 | 5.690 | 2020-10-12 |
| 295 | 2020-10-12 | 22,000 | -36,000 | 0.00 | 1,811,124,000 | 126,500 | 5.750 | 2020-10-08 |
| 296 | 2020-10-05 | 58,000 | -2,000 | 0.00 | 1,811,124,000 | 306,820 | 5.290 | 2020-09-29 |
| 297 | 2020-09-30 | 60,000 | 2,000 | 0.00 | 1,811,124,000 | 316,800 | 5.280 | 2020-09-28 |
| 298 | 2020-09-29 | 58,000 | -2,000 | 0.00 | 1,811,124,000 | 295,220 | 5.090 | 2020-09-25 |
| 299 | 2020-09-28 | 60,000 | 6,000 | 0.00 | 1,811,124,000 | 308,400 | 5.140 | 2020-09-24 |
| 300 | 2020-09-22 | 54,000 | -4,000 | 0.00 | 1,811,124,000 | 306,720 | 5.680 | 2020-09-18 |
| 301 | 2020-09-21 | 58,000 | 2,000 | 0.00 | 1,811,124,000 | 332,340 | 5.730 | 2020-09-17 |
| 302 | 2020-09-17 | 56,000 | 4,000 | 0.00 | 1,811,124,000 | 307,440 | 5.490 | 2020-09-15 |
| 303 | 2020-09-16 | 52,000 | 4,000 | 0.00 | 1,811,124,000 | 286,000 | 5.500 | 2020-09-14 |
| 304 | 2020-09-09 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 274,080 | 5.710 | 2020-09-07 |
| 305 | 2020-09-04 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 273,240 | 5.940 | 2020-09-02 |
| 306 | 2020-09-03 | 48,000 | -4,000 | 0.00 | 1,811,124,000 | 293,760 | 6.120 | 2020-09-01 |
| 307 | 2020-08-31 | 52,000 | 6,000 | 0.00 | 1,811,124,000 | 325,000 | 6.250 | 2020-08-27 |
| 308 | 2020-08-10 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 293,940 | 6.390 | 2020-08-06 |
| 309 | 2020-08-07 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 303,840 | 6.330 | 2020-08-05 |
| 310 | 2020-08-04 | 46,000 | -4,000 | 0.00 | 1,811,124,000 | 277,380 | 6.030 | 2020-07-31 |
| 311 | 2020-07-28 | 50,000 | -4,000 | 0.00 | 1,811,124,000 | 312,000 | 6.240 | 2020-07-24 |
| 312 | 2020-07-24 | 54,000 | 8,000 | 0.00 | 1,811,124,000 | 348,300 | 6.450 | 2020-07-22 |
| 313 | 2020-07-22 | 46,000 | -2,000 | 0.00 | 1,811,124,000 | 294,400 | 6.400 | 2020-07-20 |
| 314 | 2020-07-17 | 48,000 | 2,000 | 0.00 | 1,811,124,000 | 314,400 | 6.550 | 2020-07-15 |
| 315 | 2020-07-16 | 46,000 | 2,000 | 0.00 | 1,811,124,000 | 304,060 | 6.610 | 2020-07-14 |
| 316 | 2020-07-13 | 44,000 | 26,000 | 0.00 | 1,811,124,000 | 306,240 | 6.960 | 2020-07-09 |
| 317 | 2020-07-09 | 18,000 | -2,000 | 0.00 | 1,811,124,000 | 130,500 | 7.250 | 2020-07-07 |
| 318 | 2020-07-08 | 20,000 | -36,000 | 0.00 | 1,811,124,000 | 148,800 | 7.440 | 2020-07-06 |
| 319 | 2020-07-07 | 56,000 | 10,000 | 0.00 | 1,811,124,000 | 389,200 | 6.950 | 2020-07-03 |
| 320 | 2020-07-02 | 46,000 | 36,000 | 0.00 | 1,811,124,000 | 319,700 | 6.950 | 2020-06-29 |
| 321 | 2020-06-26 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 73,900 | 7.390 | 2020-06-23 |
| 322 | 2020-06-24 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 58,400 | 7.300 | 2020-06-22 |
| 323 | 2020-06-19 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 74,200 | 7.420 | 2020-06-17 |
| 324 | 2020-05-28 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 52,880 | 6.610 | 2020-05-26 |
| 325 | 2020-05-27 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 76,920 | 6.410 | 2020-05-25 |
| 326 | 2020-05-26 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 52,640 | 6.580 | 2020-05-22 |
| 327 | 2020-05-22 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 85,920 | 7.160 | 2020-05-20 |
| 328 | 2020-05-06 | 14,000 | -2,000 | 0.00 | 1,811,124,000 | 87,780 | 6.270 | 2020-05-04 |
| 329 | 2020-05-05 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 96,320 | 6.020 | 2020-04-29 |
| 330 | 2020-04-29 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 68,280 | 5.690 | 2020-04-27 |
| 331 | 2020-04-23 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 58,300 | 5.830 | 2020-04-21 |
| 332 | 2020-04-21 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 72,000 | 6.000 | 2020-04-17 |
| 333 | 2020-04-16 | 10,000 | 8,000 | 0.00 | 1,811,124,000 | 61,500 | 6.150 | 2020-04-14 |
| 334 | 2020-04-09 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 12,820 | 6.410 | 2020-04-07 |
| 335 | 2020-04-07 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 24,760 | 6.190 | 2020-04-03 |
| 336 | 2019-08-27 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 9.160 | 2019-08-23 |
| 337 | 2019-08-26 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 34,800 | 8.700 | 2019-08-22 |
| 338 | 2018-09-28 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 8.350 | 2018-09-26 |
| 339 | 2018-08-15 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 29,520 | 7.380 | 2018-08-13 |
| 340 | 2018-07-30 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 42,300 | 7.050 | 2018-07-26 |
| 341 | 2018-06-29 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 29,040 | 7.260 | 2018-06-27 |
| 342 | 2018-06-26 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 44,100 | 7.350 | 2018-06-22 |
| 343 | 2018-06-04 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 32,800 | 8.200 | 2018-05-31 |
| 344 | 2018-05-30 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 8.080 | 2018-05-28 |
| 345 | 2018-05-29 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 16,520 | 8.260 | 2018-05-25 |
| 346 | 2018-05-28 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 34,160 | 8.540 | 2018-05-24 |
| 347 | 2018-05-24 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 17,080 | 8.540 | 2018-05-21 |
| 348 | 2018-05-17 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 32,480 | 8.120 | 2018-05-15 |
| 349 | 2018-05-10 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 14,700 | 7.350 | 2018-05-08 |
| 350 | 2018-04-26 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 8.160 | 2018-04-24 |
| 351 | 2018-04-19 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 16,440 | 8.220 | 2018-04-17 |
| 352 | 2018-04-18 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 33,600 | 8.400 | 2018-04-16 |
| 353 | 2018-04-16 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 68,240 | 8.530 | 2018-04-12 |
| 354 | 2018-01-26 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 61,920 | 10.32 | 2018-01-24 |
| 355 | 2018-01-22 | 8,000 | 2,000 | 0.00 | 1,811,124,000 | 74,000 | 9.250 | 2018-01-18 |
| 356 | 2018-01-18 | 6,000 | -4,000 | 0.00 | 1,811,124,000 | 58,080 | 9.680 | 2018-01-16 |
| 357 | 2018-01-17 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 94,100 | 9.410 | 2018-01-15 |
| 358 | 2018-01-15 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 114,360 | 9.530 | 2018-01-11 |
| 359 | 2018-01-12 | 10,000 | -6,000 | 0.00 | 1,811,124,000 | 95,500 | 9.550 | 2018-01-10 |
| 360 | 2018-01-10 | 16,000 | 6,000 | 0.00 | 1,811,124,000 | 140,800 | 8.800 | 2018-01-08 |
| 361 | 2017-11-09 | 10,000 | -6,000 | 0.00 | 1,811,124,000 | 77,400 | 7.740 | 2017-11-07 |
| 362 | 2017-11-03 | 16,000 | -2,000 | 0.00 | 1,811,124,000 | 112,320 | 7.020 | 2017-11-01 |
| 363 | 2017-10-30 | 18,000 | -2,000 | 0.00 | 1,811,124,000 | 122,940 | 6.830 | 2017-10-26 |
| 364 | 2017-10-23 | 20,000 | -6,000 | 0.00 | 1,811,124,000 | 138,400 | 6.920 | 2017-10-19 |
| 365 | 2017-10-20 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 182,780 | 7.030 | 2017-10-18 |
| 366 | 2017-10-17 | 28,000 | -2,000 | 0.00 | 1,811,124,000 | 192,080 | 6.860 | 2017-10-13 |
| 367 | 2017-10-11 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 211,800 | 7.060 | 2017-10-09 |
| 368 | 2017-10-03 | 32,000 | -10,000 | 0.00 | 1,811,124,000 | 226,880 | 7.090 | 2017-09-28 |
| 369 | 2017-09-25 | 42,000 | -10,000 | 0.00 | 1,811,124,000 | 279,720 | 6.660 | 2017-09-21 |
| 370 | 2017-09-22 | 52,000 | -4,000 | 0.00 | 1,811,124,000 | 347,880 | 6.690 | 2017-09-20 |
| 371 | 2017-09-21 | 56,000 | -32,000 | 0.00 | 1,811,124,000 | 375,200 | 6.700 | 2017-09-19 |
| 372 | 2017-09-20 | 88,000 | -6,000 | 0.00 | 1,811,124,000 | 594,000 | 6.750 | 2017-09-18 |
| 373 | 2017-09-18 | 94,000 | -2,000 | 0.01 | 1,811,124,000 | 623,220 | 6.630 | 2017-09-14 |
| 374 | 2017-09-15 | 96,000 | -6,000 | 0.01 | 1,811,124,000 | 632,640 | 6.590 | 2017-09-13 |
| 375 | 2017-09-14 | 102,000 | -8,000 | 0.01 | 1,811,124,000 | 669,120 | 6.560 | 2017-09-12 |
| 376 | 2017-09-07 | 110,000 | -2,000 | 0.01 | 1,811,124,000 | 704,000 | 6.400 | 2017-09-05 |
| 377 | 2017-08-30 | 112,000 | -14,000 | 0.01 | 1,811,124,000 | 732,480 | 6.540 | 2017-08-28 |
| 378 | 2017-08-28 | 126,000 | -6,000 | 0.01 | 1,811,124,000 | 822,780 | 6.530 | 2017-08-24 |
| 379 | 2017-08-22 | 132,000 | -6,000 | 0.01 | 1,811,124,000 | 846,120 | 6.410 | 2017-08-18 |
| 380 | 2017-08-21 | 138,000 | -2,000 | 0.01 | 1,811,124,000 | 887,340 | 6.430 | 2017-08-17 |
| 381 | 2017-08-03 | 140,000 | -10,000 | 0.01 | 1,811,124,000 | 961,800 | 6.870 | 2017-08-01 |
| 382 | 2017-07-31 | 150,000 | 10,000 | 0.01 | 1,811,124,000 | 994,500 | 6.630 | 2017-07-27 |
| 383 | 2017-07-28 | 140,000 | -24,000 | 0.01 | 1,811,124,000 | 926,800 | 6.620 | 2017-07-26 |
| 384 | 2017-07-26 | 164,000 | -2,000 | 0.01 | 1,811,124,000 | 1,067,640 | 6.510 | 2017-07-24 |
| 385 | 2017-07-24 | 166,000 | -2,000 | 0.01 | 1,811,124,000 | 1,115,520 | 6.720 | 2017-07-20 |
| 386 | 2017-07-18 | 168,000 | -2,000 | 0.01 | 1,811,124,000 | 1,075,200 | 6.400 | 2017-07-14 |
| 387 | 2017-07-12 | 170,000 | -2,000 | 0.01 | 1,811,124,000 | 1,069,300 | 6.290 | 2017-07-10 |
| 388 | 2017-07-06 | 172,000 | -12,000 | 0.01 | 1,811,124,000 | 1,099,080 | 6.390 | 2017-07-04 |
| 389 | 2017-07-05 | 184,000 | -14,000 | 0.01 | 1,811,124,000 | 1,142,640 | 6.210 | 2017-07-03 |
| 390 | 2017-07-03 | 198,000 | 12,000 | 0.01 | 1,811,124,000 | 1,229,580 | 6.210 | 2017-06-29 |
| 391 | 2017-06-30 | 186,000 | 2,000 | 0.01 | 1,811,124,000 | 1,149,480 | 6.180 | 2017-06-28 |
| 392 | 2017-06-26 | 184,000 | 2,000 | 0.01 | 1,811,124,000 | 1,142,640 | 6.210 | 2017-06-22 |
| 393 | 2017-06-22 | 182,000 | 2,000 | 0.01 | 1,811,124,000 | 1,146,600 | 6.300 | 2017-06-20 |
| 394 | 2017-06-21 | 180,000 | 2,000 | 0.01 | 1,811,124,000 | 1,150,200 | 6.390 | 2017-06-19 |
| 395 | 2017-06-19 | 178,000 | 2,000 | 0.01 | 1,811,124,000 | 1,144,540 | 6.430 | 2017-06-15 |
| 396 | 2017-06-06 | 176,000 | -20,000 | 0.01 | 1,811,124,000 | 1,186,240 | 6.740 | 2017-06-02 |
| 397 | 2017-06-05 | 196,000 | -58,000 | 0.01 | 1,811,124,000 | 1,311,240 | 6.690 | 2017-06-01 |
| 398 | 2017-05-22 | 254,000 | -10,000 | 0.01 | 1,811,124,000 | 1,737,360 | 6.840 | 2017-05-18 |
| 399 | 2017-05-15 | 264,000 | 10,000 | 0.01 | 1,811,124,000 | 1,776,720 | 6.730 | 2017-05-11 |
| 400 | 2017-05-09 | 254,000 | 2,000 | 0.01 | 1,811,124,000 | 1,684,020 | 6.630 | 2017-05-05 |
| 401 | 2017-05-08 | 252,000 | 2,000 | 0.01 | 1,811,124,000 | 1,711,080 | 6.790 | 2017-05-04 |
| 402 | 2017-05-05 | 250,000 | 2,000 | 0.01 | 1,811,124,000 | 1,745,000 | 6.980 | 2017-05-02 |
| 403 | 2017-04-25 | 248,000 | 2,000 | 0.01 | 1,811,124,000 | 1,785,600 | 7.200 | 2017-04-21 |
| 404 | 2017-04-24 | 246,000 | 2,000 | 0.01 | 1,811,124,000 | 1,790,880 | 7.280 | 2017-04-20 |
| 405 | 2017-04-21 | 244,000 | -2,000 | 0.01 | 1,811,124,000 | 1,793,400 | 7.350 | 2017-04-19 |
| 406 | 2017-04-18 | 246,000 | -2,000 | 0.01 | 1,811,124,000 | 1,869,600 | 7.600 | 2017-04-12 |
| 407 | 2017-04-11 | 248,000 | 4,000 | 0.01 | 1,811,124,000 | 1,904,640 | 7.680 | 2017-04-07 |
| 408 | 2017-04-10 | 244,000 | -10,000 | 0.01 | 1,811,124,000 | 1,817,800 | 7.450 | 2017-04-06 |
| 409 | 2017-04-05 | 254,000 | 10,000 | 0.01 | 1,811,124,000 | 1,894,840 | 7.460 | 2017-03-31 |
| 410 | 2017-03-21 | 244,000 | -10,000 | 0.01 | 1,811,124,000 | 1,915,400 | 7.850 | 2017-03-17 |
| 411 | 2017-03-20 | 254,000 | 10,000 | 0.01 | 1,811,124,000 | 1,988,820 | 7.830 | 2017-03-16 |
| 412 | 2017-02-27 | 244,000 | -4,000 | 0.01 | 1,811,124,000 | 1,942,240 | 7.960 | 2017-02-23 |
| 413 | 2017-02-24 | 248,000 | 4,000 | 0.01 | 1,811,124,000 | 1,974,080 | 7.960 | 2017-02-22 |
| 414 | 2017-02-20 | 244,000 | -2,000 | 0.01 | 1,811,124,000 | 1,988,600 | 8.150 | 2017-02-16 |
| 415 | 2017-02-16 | 246,000 | -4,000 | 0.01 | 1,811,124,000 | 2,002,440 | 8.140 | 2017-02-14 |
| 416 | 2017-02-15 | 250,000 | 6,000 | 0.01 | 1,811,124,000 | 2,070,000 | 8.280 | 2017-02-13 |
| 417 | 2017-02-08 | 244,000 | -30,000 | 0.01 | 1,811,124,000 | 1,937,360 | 7.940 | 2017-02-06 |
| 418 | 2017-02-07 | 274,000 | 4,000 | 0.02 | 1,811,124,000 | 2,233,100 | 8.150 | 2017-02-03 |
| 419 | 2017-02-06 | 270,000 | 2,000 | 0.01 | 1,811,124,000 | 2,259,900 | 8.370 | 2017-02-02 |
| 420 | 2017-02-02 | 268,000 | 4,000 | 0.01 | 1,811,124,000 | 2,227,080 | 8.310 | 2017-01-26 |
| 421 | 2017-02-01 | 264,000 | -2,000 | 0.01 | 1,811,124,000 | 2,188,560 | 8.290 | 2017-01-25 |
| 422 | 2017-01-26 | 266,000 | -8,000 | 0.01 | 1,811,124,000 | 2,114,700 | 7.950 | 2017-01-24 |
| 423 | 2017-01-25 | 274,000 | 4,000 | 0.02 | 1,811,124,000 | 2,074,180 | 7.570 | 2017-01-23 |
| 424 | 2017-01-18 | 270,000 | -2,000 | 0.01 | 1,811,124,000 | 2,014,200 | 7.460 | 2017-01-16 |
| 425 | 2017-01-16 | 272,000 | 24,000 | 0.02 | 1,811,124,000 | 2,053,600 | 7.550 | 2017-01-12 |
| 426 | 2017-01-11 | 248,000 | -4,000 | 0.01 | 1,811,124,000 | 1,872,400 | 7.550 | 2017-01-09 |
| 427 | 2017-01-10 | 252,000 | 2,000 | 0.01 | 1,811,124,000 | 1,887,480 | 7.490 | 2017-01-06 |
| 428 | 2017-01-09 | 250,000 | 2,000 | 0.01 | 1,811,124,000 | 1,835,000 | 7.340 | 2017-01-05 |
| 429 | 2017-01-06 | 248,000 | -2,000 | 0.01 | 1,811,124,000 | 1,785,600 | 7.200 | 2017-01-04 |
| 430 | 2017-01-04 | 250,000 | -4,000 | 0.01 | 1,811,124,000 | 1,800,000 | 7.200 | 2016-12-30 |
| 431 | 2016-12-30 | 254,000 | 6,000 | 0.01 | 1,811,124,000 | 1,795,780 | 7.070 | 2016-12-28 |
| 432 | 2016-12-28 | 248,000 | 26,000 | 0.01 | 1,811,124,000 | 1,770,720 | 7.140 | 2016-12-22 |
| 433 | 2016-12-22 | 222,000 | 20,000 | 0.01 | 1,811,124,000 | 1,638,360 | 7.380 | 2016-12-20 |
| 434 | 2016-12-20 | 202,000 | 30,000 | 0.01 | 1,811,124,000 | 1,502,880 | 7.440 | 2016-12-16 |
| 435 | 2016-12-14 | 172,000 | -4,000 | 0.01 | 1,811,124,000 | 1,310,640 | 7.620 | 2016-12-12 |
| 436 | 2016-12-13 | 176,000 | 6,000 | 0.01 | 1,811,124,000 | 1,334,080 | 7.580 | 2016-12-09 |
| 437 | 2016-12-09 | 170,000 | -12,000 | 0.01 | 1,811,124,000 | 1,297,100 | 7.630 | 2016-12-07 |
| 438 | 2016-12-08 | 182,000 | 10,000 | 0.01 | 1,811,124,000 | 1,390,480 | 7.640 | 2016-12-06 |
| 439 | 2016-12-06 | 172,000 | 2,000 | 0.01 | 1,811,124,000 | 1,351,920 | 7.860 | 2016-12-02 |
| 440 | 2016-11-30 | 170,000 | -10,000 | 0.01 | 1,811,124,000 | 1,258,000 | 7.400 | 2016-11-28 |
| 441 | 2016-11-18 | 180,000 | 10,000 | 0.01 | 1,811,124,000 | 1,287,000 | 7.150 | 2016-11-16 |
| 442 | 2016-11-15 | 170,000 | -4,000 | 0.01 | 1,811,124,000 | 1,200,200 | 7.060 | 2016-11-11 |
| 443 | 2016-11-04 | 174,000 | -28,000 | 0.01 | 1,811,124,000 | 1,280,640 | 7.360 | 2016-11-02 |
| 444 | 2016-11-03 | 202,000 | -18,000 | 0.01 | 1,811,124,000 | 1,537,220 | 7.610 | 2016-11-01 |
| 445 | 2016-10-28 | 220,000 | -16,000 | 0.01 | 1,811,124,000 | 1,696,200 | 7.710 | 2016-10-26 |
| 446 | 2016-10-25 | 236,000 | 10,000 | 0.01 | 1,811,124,000 | 1,883,280 | 7.980 | 2016-10-20 |
| 447 | 2016-10-24 | 226,000 | 4,000 | 0.01 | 1,811,124,000 | 1,710,820 | 7.570 | 2016-10-19 |
| 448 | 2016-10-20 | 222,000 | -20,000 | 0.01 | 1,811,124,000 | 1,707,180 | 7.690 | 2016-10-18 |
| 449 | 2016-10-17 | 242,000 | -4,000 | 0.01 | 1,811,124,000 | 1,829,520 | 7.560 | 2016-10-13 |
| 450 | 2016-10-13 | 246,000 | -174,000 | 0.01 | 1,811,124,000 | 1,899,120 | 7.720 | 2016-10-11 |
| 451 | 2016-10-07 | 420,000 | -2,000 | 0.02 | 1,811,124,000 | 3,242,400 | 7.720 | 2016-10-05 |
| 452 | 2016-10-05 | 422,000 | 4,000 | 0.02 | 1,811,124,000 | 2,894,920 | 6.860 | 2016-10-03 |
| 453 | 2016-09-19 | 418,000 | -8,000 | 0.02 | 1,811,124,000 | 2,562,340 | 6.130 | 2016-09-14 |
| 454 | 2016-09-15 | 426,000 | 24,000 | 0.02 | 1,811,124,000 | 2,573,040 | 6.040 | 2016-09-13 |
| 455 | 2016-09-13 | 402,000 | 8,000 | 0.02 | 1,811,124,000 | 2,560,740 | 6.370 | 2016-09-09 |
| 456 | 2016-08-25 | 394,000 | -10,000 | 0.02 | 1,811,124,000 | 2,470,380 | 6.270 | 2016-08-23 |
| 457 | 2016-08-11 | 404,000 | 10,000 | 0.02 | 1,811,124,000 | 2,496,720 | 6.180 | 2016-08-09 |
| 458 | 2016-08-03 | 394,000 | -2,000 | 0.02 | 1,811,124,000 | 2,383,700 | 6.050 | 2016-07-29 |
| 459 | 2016-07-07 | 396,000 | -10,000 | 0.02 | 1,811,124,000 | 2,340,360 | 5.910 | 2016-07-05 |
| 460 | 2016-07-06 | 406,000 | 10,000 | 0.02 | 1,811,124,000 | 2,468,480 | 6.080 | 2016-07-04 |
| 461 | 2016-06-29 | 396,000 | -2,000 | 0.02 | 1,811,124,000 | 2,300,760 | 5.810 | 2016-06-27 |
| 462 | 2016-06-21 | 398,000 | -2,000 | 0.02 | 1,811,124,000 | 2,340,240 | 5.880 | 2016-06-17 |
| 463 | 2016-06-14 | 400,000 | -4,000 | 0.02 | 1,811,124,000 | 2,668,000 | 6.670 | 2016-06-10 |
| 464 | 2016-06-13 | 404,000 | 4,000 | 0.02 | 1,811,124,000 | 2,771,440 | 6.860 | 2016-06-08 |
| 465 | 2016-06-07 | 400,000 | -10,000 | 0.02 | 1,811,124,000 | 2,432,000 | 6.080 | 2016-06-03 |
| 466 | 2016-06-06 | 410,000 | 10,000 | 0.02 | 1,811,124,000 | 2,492,800 | 6.080 | 2016-06-02 |
| 467 | 2016-06-03 | 400,000 | -18,000 | 0.02 | 1,811,124,000 | 2,376,000 | 5.940 | 2016-06-01 |
| 468 | 2016-06-02 | 418,000 | 18,000 | 0.02 | 1,811,124,000 | 2,470,380 | 5.910 | 2016-05-31 |
| 469 | 2016-05-31 | 400,000 | -18,000 | 0.02 | 1,811,124,000 | 2,376,000 | 5.940 | 2016-05-27 |
| 470 | 2016-05-30 | 418,000 | 18,000 | 0.02 | 1,811,124,000 | 2,503,820 | 5.990 | 2016-05-26 |
| 471 | 2016-05-25 | 400,000 | -10,000 | 0.02 | 1,811,124,000 | 2,356,000 | 5.890 | 2016-05-23 |
| 472 | 2016-05-24 | 410,000 | 10,000 | 0.02 | 1,811,124,000 | 2,447,700 | 5.970 | 2016-05-20 |
| 473 | 2016-05-19 | 400,000 | -6,000 | 0.02 | 1,811,124,000 | 2,524,000 | 6.310 | 2016-05-17 |
| 474 | 2016-05-18 | 406,000 | 6,000 | 0.02 | 1,811,124,000 | 2,468,480 | 6.080 | 2016-05-16 |
| 475 | 2016-05-16 | 400,000 | -10,000 | 0.02 | 1,811,124,000 | 2,484,000 | 6.210 | 2016-05-12 |
| 476 | 2016-05-13 | 410,000 | 10,000 | 0.02 | 1,811,124,000 | 2,419,000 | 5.900 | 2016-05-11 |
| 477 | 2016-05-09 | 400,000 | -12,000 | 0.02 | 1,811,124,000 | 2,548,000 | 6.370 | 2016-05-05 |
| 478 | 2016-05-06 | 412,000 | 6,000 | 0.02 | 1,811,124,000 | 2,612,080 | 6.340 | 2016-05-04 |
| 479 | 2016-05-05 | 406,000 | 6,000 | 0.02 | 1,811,124,000 | 2,602,460 | 6.410 | 2016-05-03 |
| 480 | 2016-05-03 | 400,000 | -6,000 | 0.02 | 1,811,124,000 | 2,812,000 | 7.030 | 2016-04-28 |
| 481 | 2016-04-29 | 406,000 | 6,000 | 0.02 | 1,811,124,000 | 2,870,420 | 7.070 | 2016-04-27 |
| 482 | 2016-04-28 | 400,000 | -12,000 | 0.02 | 1,811,124,000 | 2,708,000 | 6.770 | 2016-04-26 |
| 483 | 2016-04-27 | 412,000 | 24,000 | 0.02 | 1,811,124,000 | 2,743,920 | 6.660 | 2016-04-25 |
| 484 | 2016-04-25 | 388,000 | -2,000 | 0.02 | 1,811,124,000 | 2,646,160 | 6.820 | 2016-04-21 |
| 485 | 2016-04-22 | 390,000 | 2,000 | 0.02 | 1,811,124,000 | 2,503,800 | 6.420 | 2016-04-20 |
| 486 | 2016-04-21 | 388,000 | -20,000 | 0.02 | 1,811,124,000 | 2,506,480 | 6.460 | 2016-04-19 |
| 487 | 2016-04-18 | 408,000 | -4,000 | 0.02 | 1,811,124,000 | 2,652,000 | 6.500 | 2016-04-14 |
| 488 | 2016-04-15 | 412,000 | -12,000 | 0.02 | 1,811,124,000 | 2,678,000 | 6.500 | 2016-04-13 |
| 489 | 2016-04-14 | 424,000 | 2,000 | 0.02 | 1,811,124,000 | 2,586,400 | 6.100 | 2016-04-12 |
| 490 | 2016-04-13 | 422,000 | 4,000 | 0.02 | 1,811,124,000 | 2,523,560 | 5.980 | 2016-04-11 |
| 491 | 2016-04-11 | 418,000 | -10,000 | 0.02 | 1,811,124,000 | 2,395,140 | 5.730 | 2016-04-07 |
| 492 | 2016-04-08 | 428,000 | -14,000 | 0.02 | 1,811,124,000 | 2,418,200 | 5.650 | 2016-04-06 |
| 493 | 2016-03-30 | 442,000 | -6,000 | 0.02 | 1,811,124,000 | 2,669,680 | 6.040 | 2016-03-24 |
| 494 | 2016-03-24 | 448,000 | 6,000 | 0.02 | 1,811,124,000 | 2,871,680 | 6.410 | 2016-03-22 |
| 495 | 2016-03-23 | 442,000 | 20,000 | 0.02 | 1,811,124,000 | 2,828,800 | 6.400 | 2016-03-21 |
| 496 | 2016-03-15 | 422,000 | -20,000 | 0.02 | 1,811,124,000 | 2,705,020 | 6.410 | 2016-03-11 |
| 497 | 2016-03-14 | 442,000 | 20,000 | 0.02 | 1,811,124,000 | 2,705,040 | 6.120 | 2016-03-10 |
| 498 | 2016-03-11 | 422,000 | -20,000 | 0.02 | 1,811,124,000 | 2,616,400 | 6.200 | 2016-03-09 |
| 499 | 2016-03-10 | 442,000 | 14,000 | 0.02 | 1,811,124,000 | 2,864,160 | 6.480 | 2016-03-08 |
| 500 | 2016-03-09 | 428,000 | 20,000 | 0.02 | 1,811,124,000 | 2,692,120 | 6.290 | 2016-03-07 |
| 501 | 2016-03-02 | 408,000 | -10,000 | 0.02 | 1,811,124,000 | 2,333,760 | 5.720 | 2016-02-29 |
| 502 | 2016-03-01 | 418,000 | -10,000 | 0.02 | 1,811,124,000 | 2,470,380 | 5.910 | 2016-02-26 |
| 503 | 2016-02-29 | 428,000 | 20,000 | 0.02 | 1,811,124,000 | 2,448,160 | 5.720 | 2016-02-25 |
| 504 | 2016-02-26 | 408,000 | -10,000 | 0.02 | 1,811,124,000 | 2,382,720 | 5.840 | 2016-02-24 |
| 505 | 2016-02-23 | 418,000 | 10,000 | 0.02 | 1,811,124,000 | 2,499,640 | 5.980 | 2016-02-19 |
| 506 | 2016-02-19 | 408,000 | -20,000 | 0.02 | 1,811,124,000 | 2,174,640 | 5.330 | 2016-02-17 |
| 507 | 2016-02-18 | 428,000 | -4,000 | 0.02 | 1,811,124,000 | 2,409,640 | 5.630 | 2016-02-16 |
| 508 | 2016-02-17 | 432,000 | 20,000 | 0.02 | 1,811,124,000 | 2,367,360 | 5.480 | 2016-02-15 |
| 509 | 2016-02-15 | 412,000 | 4,000 | 0.02 | 1,811,124,000 | 2,051,760 | 4.980 | 2016-02-11 |
| 510 | 2016-02-12 | 408,000 | 20,000 | 0.02 | 1,811,124,000 | 2,170,560 | 5.320 | 2016-02-05 |
| 511 | 2016-02-11 | 388,000 | 10,000 | 0.02 | 1,811,124,000 | 2,029,240 | 5.230 | 2016-02-04 |
| 512 | 2016-02-02 | 378,000 | -14,000 | 0.02 | 1,811,124,000 | 2,097,900 | 5.550 | 2016-01-29 |
| 513 | 2016-02-01 | 392,000 | 4,000 | 0.02 | 1,811,124,000 | 2,003,120 | 5.110 | 2016-01-28 |
| 514 | 2016-01-29 | 388,000 | 10,000 | 0.02 | 1,811,124,000 | 1,905,080 | 4.910 | 2016-01-27 |
| 515 | 2016-01-28 | 378,000 | -10,000 | 0.02 | 1,811,124,000 | 1,840,860 | 4.870 | 2016-01-26 |
| 516 | 2016-01-27 | 388,000 | 4,000 | 0.02 | 1,811,124,000 | 2,040,880 | 5.260 | 2016-01-25 |
| 517 | 2016-01-26 | 384,000 | 2,000 | 0.02 | 1,811,124,000 | 1,985,280 | 5.170 | 2016-01-22 |
| 518 | 2016-01-22 | 382,000 | -4,000 | 0.02 | 1,811,124,000 | 1,867,980 | 4.890 | 2016-01-20 |
| 519 | 2016-01-21 | 386,000 | 4,000 | 0.02 | 1,811,124,000 | 2,057,380 | 5.330 | 2016-01-19 |
| 520 | 2016-01-15 | 382,000 | -2,000 | 0.02 | 1,811,124,000 | 2,085,720 | 5.460 | 2016-01-13 |
| 521 | 2016-01-08 | 384,000 | 2,000 | 0.02 | 1,811,124,000 | 2,373,120 | 6.180 | 2016-01-06 |
| 522 | 2015-12-30 | 382,000 | -10,000 | 0.02 | 1,811,124,000 | 2,654,900 | 6.950 | 2015-12-28 |
| 523 | 2015-12-29 | 392,000 | 10,000 | 0.02 | 1,811,124,000 | 2,736,160 | 6.980 | 2015-12-23 |
| 524 | 2015-12-15 | 382,000 | 2,000 | 0.02 | 1,811,124,000 | 2,498,280 | 6.540 | 2015-12-11 |
| 525 | 2015-12-01 | 380,000 | -10,000 | 0.02 | 1,811,124,000 | 2,948,800 | 7.760 | 2015-11-27 |
| 526 | 2015-11-27 | 390,000 | 10,000 | 0.02 | 1,811,124,000 | 3,147,300 | 8.070 | 2015-11-25 |
| 527 | 2015-11-17 | 380,000 | -2,000 | 0.02 | 1,811,124,000 | 3,112,200 | 8.190 | 2015-11-13 |
| 528 | 2015-11-06 | 382,000 | -8,000 | 0.02 | 1,811,124,000 | 3,380,700 | 8.850 | 2015-11-04 |
| 529 | 2015-11-05 | 390,000 | 8,000 | 0.02 | 1,811,124,000 | 3,315,000 | 8.500 | 2015-11-03 |
| 530 | 2015-11-03 | 382,000 | -22,000 | 0.02 | 1,811,124,000 | 3,308,120 | 8.660 | 2015-10-30 |
| 531 | 2015-11-02 | 404,000 | 22,000 | 0.02 | 1,811,124,000 | 3,595,600 | 8.900 | 2015-10-29 |
| 532 | 2015-10-28 | 382,000 | -4,000 | 0.02 | 1,811,124,000 | 3,502,940 | 9.170 | 2015-10-26 |
| 533 | 2015-10-20 | 386,000 | -12,000 | 0.02 | 1,811,124,000 | 3,609,100 | 9.350 | 2015-10-16 |
| 534 | 2015-10-15 | 398,000 | -16,000 | 0.02 | 1,811,124,000 | 3,812,840 | 9.580 | 2015-10-13 |
| 535 | 2015-10-13 | 414,000 | 18,000 | 0.02 | 1,811,124,000 | 3,924,720 | 9.480 | 2015-10-09 |
| 536 | 2015-10-12 | 396,000 | -6,000 | 0.02 | 1,811,124,000 | 3,666,960 | 9.260 | 2015-10-08 |
| 537 | 2015-10-09 | 402,000 | 6,000 | 0.02 | 1,811,124,000 | 3,814,980 | 9.490 | 2015-10-07 |
| 538 | 2015-10-08 | 396,000 | -14,000 | 0.02 | 1,811,124,000 | 3,366,000 | 8.500 | 2015-10-06 |
| 539 | 2015-10-05 | 410,000 | 2,000 | 0.02 | 1,811,124,000 | 3,173,400 | 7.740 | 2015-09-30 |
| 540 | 2015-10-02 | 408,000 | 4,000 | 0.02 | 1,811,124,000 | 3,182,400 | 7.800 | 2015-09-29 |
| 541 | 2015-09-29 | 404,000 | 2,000 | 0.02 | 1,811,124,000 | 3,260,280 | 8.070 | 2015-09-24 |
| 542 | 2015-09-25 | 402,000 | 4,000 | 0.02 | 1,811,124,000 | 3,332,580 | 8.290 | 2015-09-23 |
| 543 | 2015-09-24 | 398,000 | 6,000 | 0.02 | 1,811,124,000 | 3,466,580 | 8.710 | 2015-09-22 |
| 544 | 2015-09-14 | 392,000 | 12,000 | 0.02 | 1,811,124,000 | 3,335,920 | 8.510 | 2015-09-10 |
| 545 | 2015-08-26 | 380,000 | -2,000 | 0.02 | 1,811,124,000 | 3,051,400 | 8.030 | 2015-08-24 |
| 546 | 2015-08-05 | 382,000 | -4,000 | 0.02 | 1,811,124,000 | 3,594,620 | 9.410 | 2015-08-03 |
| 547 | 2015-07-16 | 386,000 | -6,000 | 0.02 | 1,811,124,000 | 4,014,400 | 10.40 | 2015-07-14 |
| 548 | 2015-07-14 | 392,000 | -2,000 | 0.02 | 1,811,124,000 | 4,249,280 | 10.84 | 2015-07-10 |
| 549 | 2015-07-09 | 394,000 | 2,000 | 0.02 | 1,811,124,000 | 4,294,600 | 10.90 | 2015-07-07 |
| 550 | 2015-07-03 | 392,000 | 2,000 | 0.02 | 1,811,124,000 | 4,845,120 | 12.36 | 2015-06-30 |
| 551 | 2015-06-24 | 390,000 | -6,000 | 0.02 | 1,811,124,000 | 5,163,600 | 13.24 | 2015-06-22 |
| 552 | 2015-06-12 | 396,000 | -10,000 | 0.02 | 1,811,124,000 | 5,456,880 | 13.78 | 2015-06-10 |
| 553 | 2015-06-11 | 406,000 | -12,000 | 0.02 | 1,811,124,000 | 5,619,040 | 13.84 | 2015-06-09 |
| 554 | 2015-06-10 | 418,000 | -16,000 | 0.02 | 1,811,124,000 | 5,977,400 | 14.30 | 2015-06-08 |
| 555 | 2015-06-04 | 434,000 | -2,000 | 0.02 | 1,811,124,000 | 6,319,040 | 14.56 | 2015-06-02 |
| 556 | 2015-05-26 | 436,000 | 2,000 | 0.02 | 1,811,124,000 | 6,365,600 | 14.60 | 2015-05-21 |
| 557 | 2015-05-14 | 434,000 | -16,000 | 0.02 | 1,811,124,000 | 6,510,000 | 15.00 | 2015-05-12 |
| 558 | 2015-05-08 | 450,000 | -2,000 | 0.02 | 1,811,124,000 | 6,768,000 | 15.04 | 2015-05-06 |
| 559 | 2015-04-23 | 452,000 | -24,000 | 0.02 | 1,811,124,000 | 7,421,840 | 16.42 | 2015-04-21 |
| 560 | 2015-04-22 | 476,000 | -30,000 | 0.03 | 1,811,124,000 | 7,739,760 | 16.26 | 2015-04-20 |
| 561 | 2015-04-21 | 506,000 | -8,000 | 0.03 | 1,811,124,000 | 9,067,520 | 17.92 | 2015-04-17 |
| 562 | 2015-04-20 | 514,000 | -38,000 | 0.03 | 1,811,124,000 | 8,809,960 | 17.14 | 2015-04-16 |
| 563 | 2015-04-14 | 552,000 | -2,000 | 0.03 | 1,811,124,000 | 8,898,240 | 16.12 | 2015-04-10 |
| 564 | 2015-04-13 | 554,000 | -10,000 | 0.03 | 1,811,124,000 | 8,930,480 | 16.12 | 2015-04-09 |
| 565 | 2015-04-10 | 564,000 | -2,000 | 0.03 | 1,811,124,000 | 9,238,320 | 16.38 | 2015-04-08 |
| 566 | 2015-04-09 | 566,000 | -92,000 | 0.03 | 1,811,124,000 | 7,708,920 | 13.62 | 2015-04-02 |
| 567 | 2015-04-08 | 658,000 | -22,000 | 0.04 | 1,811,124,000 | 8,619,800 | 13.10 | 2015-04-01 |
| 568 | 2015-04-02 | 680,000 | -14,000 | 0.04 | 1,811,124,000 | 8,772,000 | 12.90 | 2015-03-31 |
| 569 | 2015-03-31 | 694,000 | 84,000 | 0.04 | 1,811,124,000 | 8,452,920 | 12.18 | 2015-03-27 |
| 570 | 2015-03-30 | 610,000 | 60,000 | 0.03 | 1,811,124,000 | 7,515,200 | 12.32 | 2015-03-26 |
| 571 | 2015-03-26 | 550,000 | 2,000 | 0.03 | 1,811,124,000 | 6,556,000 | 11.92 | 2015-03-24 |
| 572 | 2015-03-19 | 548,000 | -2,000 | 0.03 | 1,811,124,000 | 6,148,560 | 11.22 | 2015-03-17 |
| 573 | 2015-03-06 | 550,000 | 2,000 | 0.03 | 1,811,124,000 | 6,545,000 | 11.90 | 2015-03-04 |
| 574 | 2015-03-02 | 548,000 | -2,000 | 0.03 | 1,811,124,000 | 6,576,000 | 12.00 | 2015-02-26 |
| 575 | 2015-02-25 | 550,000 | 2,000 | 0.03 | 1,811,124,000 | 6,710,000 | 12.20 | 2015-02-23 |
| 576 | 2015-02-23 | 548,000 | 4,000 | 0.03 | 1,811,124,000 | 6,729,440 | 12.28 | 2015-02-16 |
| 577 | 2015-02-17 | 544,000 | 2,000 | 0.03 | 1,811,124,000 | 6,843,520 | 12.58 | 2015-02-13 |
| 578 | 2015-02-12 | 542,000 | -10,000 | 0.03 | 1,811,124,000 | 6,764,160 | 12.48 | 2015-02-10 |
| 579 | 2015-02-09 | 552,000 | -34,000 | 0.03 | 1,811,124,000 | 6,745,440 | 12.22 | 2015-02-05 |
| 580 | 2015-02-05 | 586,000 | 40,000 | 0.03 | 1,811,124,000 | 7,700,040 | 13.14 | 2015-02-03 |
| 581 | 2015-02-03 | 546,000 | -10,000 | 0.03 | 1,811,124,000 | 6,966,960 | 12.76 | 2015-01-30 |
| 582 | 2015-02-02 | 556,000 | 14,000 | 0.03 | 1,811,124,000 | 7,205,760 | 12.96 | 2015-01-29 |
| 583 | 2015-01-30 | 542,000 | 2,000 | 0.03 | 1,811,124,000 | 7,143,560 | 13.18 | 2015-01-28 |
| 584 | 2015-01-29 | 540,000 | -2,000 | 0.03 | 1,811,124,000 | 7,160,400 | 13.26 | 2015-01-27 |
| 585 | 2015-01-28 | 542,000 | -38,000 | 0.03 | 1,811,124,000 | 7,306,160 | 13.48 | 2015-01-26 |
| 586 | 2015-01-23 | 580,000 | 2,000 | 0.03 | 1,811,124,000 | 7,772,000 | 13.40 | 2015-01-21 |
| 587 | 2015-01-22 | 578,000 | -2,000 | 0.03 | 1,811,124,000 | 7,768,320 | 13.44 | 2015-01-20 |
| 588 | 2015-01-20 | 580,000 | 2,000 | 0.03 | 1,811,124,000 | 7,795,200 | 13.44 | 2015-01-16 |
| 589 | 2015-01-12 | 578,000 | -66,000 | 0.03 | 1,811,124,000 | 7,791,440 | 13.48 | 2015-01-08 |
| 590 | 2015-01-09 | 644,000 | 40,000 | 0.04 | 1,811,124,000 | 8,603,840 | 13.36 | 2015-01-07 |
| 591 | 2015-01-08 | 604,000 | -22,000 | 0.03 | 1,811,124,000 | 8,021,120 | 13.28 | 2015-01-06 |
| 592 | 2015-01-07 | 626,000 | -4,000 | 0.03 | 1,811,124,000 | 8,751,480 | 13.98 | 2015-01-05 |
| 593 | 2015-01-06 | 630,000 | -18,000 | 0.03 | 1,811,124,000 | 8,694,000 | 13.80 | 2015-01-02 |
| 594 | 2015-01-05 | 648,000 | -176,000 | 0.04 | 1,811,124,000 | 8,709,120 | 13.44 | 2014-12-30 |
| 595 | 2015-01-02 | 824,000 | 10,000 | 0.05 | 1,811,124,000 | 11,585,440 | 14.06 | 2014-12-29 |
| 596 | 2014-12-30 | 814,000 | 30,000 | 0.04 | 1,811,124,000 | 11,233,200 | 13.80 | 2014-12-23 |
| 597 | 2014-12-29 | 784,000 | 130,000 | 0.04 | 1,811,124,000 | 10,631,040 | 13.56 | 2014-12-22 |
| 598 | 2014-12-23 | 654,000 | 86,000 | 0.04 | 1,811,124,000 | 8,567,400 | 13.10 | 2014-12-19 |
| 599 | 2014-12-22 | 568,000 | 30,000 | 0.03 | 1,811,124,000 | 7,520,320 | 13.24 | 2014-12-18 |
| 600 | 2014-12-19 | 538,000 | 88,000 | 0.03 | 1,811,124,000 | 6,789,560 | 12.62 | 2014-12-17 |
| 601 | 2014-12-17 | 450,000 | 2,000 | 0.02 | 1,811,124,000 | 5,562,000 | 12.36 | 2014-12-15 |
| 602 | 2014-12-12 | 448,000 | 2,000 | 0.02 | 1,811,124,000 | 5,949,440 | 13.28 | 2014-12-10 |
| 603 | 2014-12-11 | 446,000 | -16,000 | 0.02 | 1,811,124,000 | 5,824,760 | 13.06 | 2014-12-09 |
| 604 | 2014-12-10 | 462,000 | -2,000 | 0.03 | 1,811,124,000 | 6,347,880 | 13.74 | 2014-12-08 |
| 605 | 2014-12-04 | 464,000 | -2,000 | 0.03 | 1,811,124,000 | 5,994,880 | 12.92 | 2014-12-02 |
| 606 | 2014-12-03 | 466,000 | -6,000 | 0.03 | 1,811,124,000 | 6,030,040 | 12.94 | 2014-12-01 |
| 607 | 2014-12-02 | 472,000 | -22,000 | 0.03 | 1,811,124,000 | 6,447,520 | 13.66 | 2014-11-28 |
| 608 | 2014-11-28 | 494,000 | 2,000 | 0.03 | 1,811,124,000 | 7,301,320 | 14.78 | 2014-11-26 |
| 609 | 2014-11-27 | 492,000 | 2,000 | 0.03 | 1,811,124,000 | 7,458,720 | 15.16 | 2014-11-25 |
| 610 | 2014-11-20 | 490,000 | 2,000 | 0.03 | 1,811,124,000 | 7,114,800 | 14.52 | 2014-11-18 |
| 611 | 2014-11-10 | 488,000 | -2,000 | 0.03 | 1,811,124,000 | 7,427,360 | 15.22 | 2014-11-06 |
| 612 | 2014-11-03 | 490,000 | 2,000 | 0.03 | 1,811,124,000 | 8,143,800 | 16.62 | 2014-10-30 |
| 613 | 2014-10-31 | 488,000 | 4,000 | 0.03 | 1,811,124,000 | 8,862,080 | 18.16 | 2014-10-29 |
| 614 | 2014-10-30 | 484,000 | -40,000 | 0.03 | 1,811,124,000 | 8,508,720 | 17.58 | 2014-10-28 |
| 615 | 2014-10-27 | 524,000 | 10,000 | 0.03 | 1,811,124,000 | 9,473,920 | 18.08 | 2014-10-23 |
| 616 | 2014-10-23 | 514,000 | 42,000 | 0.03 | 1,811,124,000 | 9,467,880 | 18.42 | 2014-10-21 |
| 617 | 2014-10-22 | 472,000 | -2,000 | 0.03 | 1,811,124,000 | 8,722,560 | 18.48 | 2014-10-20 |
| 618 | 2014-10-20 | 474,000 | 2,000 | 0.03 | 1,811,124,000 | 8,522,520 | 17.98 | 2014-10-16 |
| 619 | 2014-10-15 | 472,000 | -50,000 | 0.03 | 1,811,124,000 | 9,100,160 | 19.28 | 2014-10-13 |
| 620 | 2014-10-14 | 522,000 | 4,000 | 0.03 | 1,811,124,000 | 10,032,840 | 19.22 | 2014-10-10 |
| 621 | 2014-10-10 | 518,000 | 2,000 | 0.03 | 1,811,124,000 | 10,463,600 | 20.20 | 2014-10-08 |
| 622 | 2014-10-09 | 516,000 | 2,000 | 0.03 | 1,811,124,000 | 10,784,400 | 20.90 | 2014-10-07 |
| 623 | 2014-10-08 | 514,000 | -18,000 | 0.03 | 1,811,124,000 | 10,588,400 | 20.60 | 2014-10-06 |
| 624 | 2014-10-07 | 532,000 | 4,000 | 0.03 | 1,811,124,000 | 10,693,200 | 20.10 | 2014-10-03 |
| 625 | 2014-10-03 | 528,000 | -12,000 | 0.03 | 1,811,124,000 | 10,797,600 | 20.45 | 2014-09-29 |
| 626 | 2014-09-30 | 540,000 | 10,000 | 0.03 | 1,811,124,000 | 10,908,000 | 20.20 | 2014-09-26 |
| 627 | 2014-09-26 | 530,000 | -2,000 | 0.03 | 1,811,124,000 | 11,130,000 | 21.00 | 2014-09-24 |
| 628 | 2014-09-25 | 532,000 | -4,000 | 0.03 | 1,811,124,000 | 10,906,000 | 20.50 | 2014-09-23 |
| 629 | 2014-09-23 | 536,000 | 2,000 | 0.03 | 1,811,124,000 | 11,202,400 | 20.90 | 2014-09-19 |
| 630 | 2014-09-18 | 534,000 | 2,000 | 0.03 | 1,811,124,000 | 11,133,900 | 20.85 | 2014-09-16 |
| 631 | 2014-09-08 | 532,000 | -2,000 | 0.03 | 1,811,124,000 | 12,182,800 | 22.90 | 2014-09-04 |
| 632 | 2014-09-04 | 534,000 | -2,000 | 0.03 | 1,811,124,000 | 12,148,500 | 22.75 | 2014-09-02 |
| 633 | 2014-09-01 | 536,000 | -12,000 | 0.03 | 1,811,124,000 | 11,711,600 | 21.85 | 2014-08-28 |
| 634 | 2014-08-29 | 548,000 | -12,000 | 0.03 | 1,811,124,000 | 11,946,400 | 21.80 | 2014-08-27 |
| 635 | 2014-08-18 | 560,000 | -2,000 | 0.03 | 1,811,124,000 | 11,020,800 | 19.68 | 2014-08-14 |
| 636 | 2014-08-04 | 562,000 | -2,000 | 0.03 | 1,811,124,000 | 10,981,480 | 19.54 | 2014-07-31 |
| 637 | 2014-06-18 | 564,000 | -2,000 | 0.03 | 1,811,124,000 | 10,919,040 | 19.36 | 2014-06-16 |
| 638 | 2014-06-09 | 566,000 | 2,000 | 0.03 | 1,811,124,000 | 10,810,600 | 19.10 | 2014-06-05 |
| 639 | 2014-05-30 | 564,000 | -2,000 | 0.03 | 1,811,124,000 | 11,122,080 | 19.72 | 2014-05-28 |
| 640 | 2014-05-19 | 566,000 | 2,000 | 0.03 | 1,811,124,000 | 10,335,160 | 18.26 | 2014-05-15 |
| 641 | 2014-05-08 | 564,000 | 38,000 | 0.03 | 1,811,124,000 | 10,366,320 | 18.38 | 2014-05-05 |
| 642 | 2014-05-02 | 526,000 | -4,000 | 0.03 | 1,811,124,000 | 9,836,200 | 18.70 | 2014-04-29 |
| 643 | 2014-04-24 | 530,000 | 4,000 | 0.03 | 1,811,124,000 | 10,101,800 | 19.06 | 2014-04-22 |
| 644 | 2014-04-16 | 526,000 | -2,000 | 0.03 | 1,811,124,000 | 10,546,300 | 20.05 | 2014-04-14 |
| 645 | 2014-04-15 | 528,000 | 4,000 | 0.03 | 1,811,124,000 | 10,692,000 | 20.25 | 2014-04-11 |
| 646 | 2014-04-14 | 524,000 | -198,000 | 0.03 | 1,811,124,000 | 10,637,200 | 20.30 | 2014-04-10 |
| 647 | 2014-04-10 | 722,000 | -2,000 | 0.04 | 1,811,124,000 | 13,660,240 | 18.92 | 2014-04-08 |
| 648 | 2014-04-03 | 724,000 | 4,000 | 0.04 | 1,811,124,000 | 13,422,960 | 18.54 | 2014-04-01 |
| 649 | 2014-04-02 | 720,000 | -10,000 | 0.04 | 1,811,124,000 | 13,104,000 | 18.20 | 2014-03-31 |
| 650 | 2014-04-01 | 730,000 | -2,000 | 0.04 | 1,811,124,000 | 13,461,200 | 18.44 | 2014-03-28 |
| 651 | 2014-03-31 | 732,000 | -6,000 | 0.04 | 1,811,124,000 | 13,468,800 | 18.40 | 2014-03-27 |
| 652 | 2014-03-27 | 738,000 | 16,000 | 0.04 | 1,811,124,000 | 13,475,880 | 18.26 | 2014-03-25 |
| 653 | 2014-03-26 | 722,000 | 2,000 | 0.04 | 1,811,124,000 | 13,357,000 | 18.50 | 2014-03-24 |
| 654 | 2014-03-25 | 720,000 | -2,000 | 0.04 | 1,811,124,000 | 13,507,200 | 18.76 | 2014-03-21 |
| 655 | 2014-03-24 | 722,000 | 6,000 | 0.04 | 1,811,124,000 | 13,169,280 | 18.24 | 2014-03-20 |
| 656 | 2014-03-21 | 716,000 | 12,000 | 0.04 | 1,811,124,000 | 13,489,440 | 18.84 | 2014-03-19 |
| 657 | 2014-03-20 | 704,000 | 4,000 | 0.04 | 1,811,124,000 | 12,855,040 | 18.26 | 2014-03-18 |
| 658 | 2014-03-18 | 700,000 | 12,000 | 0.04 | 1,811,124,000 | 12,936,000 | 18.48 | 2014-03-14 |
| 659 | 2014-03-14 | 688,000 | -6,000 | 0.04 | 1,811,124,000 | 13,085,760 | 19.02 | 2014-03-12 |
| 660 | 2014-03-13 | 694,000 | 8,000 | 0.04 | 1,811,124,000 | 12,700,200 | 18.30 | 2014-03-11 |
| 661 | 2014-03-12 | 686,000 | -38,000 | 0.04 | 1,811,124,000 | 12,498,920 | 18.22 | 2014-03-10 |
| 662 | 2014-03-11 | 724,000 | 6,000 | 0.04 | 1,811,124,000 | 13,611,200 | 18.80 | 2014-03-07 |
| 663 | 2014-03-07 | 718,000 | -10,000 | 0.04 | 1,811,124,000 | 14,611,300 | 20.35 | 2014-03-05 |
| 664 | 2014-03-06 | 728,000 | -2,000 | 0.04 | 1,811,124,000 | 15,069,600 | 20.70 | 2014-03-04 |
| 665 | 2014-02-27 | 730,000 | -6,000 | 0.04 | 1,811,124,000 | 15,366,500 | 21.05 | 2014-02-25 |
| 666 | 2014-02-26 | 736,000 | 2,000 | 0.04 | 1,811,124,000 | 15,382,400 | 20.90 | 2014-02-24 |
| 667 | 2014-02-18 | 734,000 | -6,000 | 0.04 | 1,811,124,000 | 16,111,300 | 21.95 | 2014-02-14 |
| 668 | 2014-02-17 | 740,000 | 4,000 | 0.04 | 1,811,124,000 | 15,651,000 | 21.15 | 2014-02-13 |
| 669 | 2014-02-12 | 736,000 | 6,000 | 0.04 | 1,811,124,000 | 15,235,200 | 20.70 | 2014-02-10 |
| 670 | 2014-02-10 | 730,000 | 6,000 | 0.04 | 1,811,124,000 | 14,965,000 | 20.50 | 2014-02-06 |
| 671 | 2014-02-07 | 724,000 | -4,000 | 0.04 | 1,811,124,000 | 14,516,200 | 20.05 | 2014-02-05 |
| 672 | 2014-02-05 | 728,000 | 12,000 | 0.04 | 1,811,124,000 | 15,542,800 | 21.35 | 2014-01-29 |
| 673 | 2014-02-04 | 716,000 | -2,000 | 0.04 | 1,811,124,000 | 15,644,600 | 21.85 | 2014-01-28 |
| 674 | 2014-01-28 | 718,000 | -2,000 | 0.04 | 1,811,124,000 | 16,873,000 | 23.50 | 2014-01-24 |
| 675 | 2014-01-21 | 720,000 | 4,000 | 0.04 | 1,811,124,000 | 17,028,000 | 23.65 | 2014-01-17 |
| 676 | 2014-01-20 | 716,000 | 6,000 | 0.04 | 1,811,124,000 | 15,680,400 | 21.90 | 2014-01-16 |
| 677 | 2014-01-17 | 710,000 | 8,000 | 0.04 | 1,811,124,000 | 15,407,000 | 21.70 | 2014-01-15 |
| 678 | 2014-01-15 | 702,000 | -4,000 | 0.04 | 1,811,124,000 | 15,303,600 | 21.80 | 2014-01-13 |
| 679 | 2014-01-14 | 706,000 | -2,000 | 0.05 | 1,534,852,000 | 15,849,700 | 22.45 | 2014-01-10 |
| 680 | 2014-01-07 | 708,000 | 2,000 | 0.05 | 1,534,852,000 | 16,531,800 | 23.35 | 2014-01-03 |
| 681 | 2014-01-03 | 706,000 | -6,000 | 0.05 | 1,534,852,000 | 17,191,100 | 24.35 | 2013-12-30 |
| 682 | 2014-01-02 | 712,000 | -2,000 | 0.05 | 1,534,852,000 | 17,016,800 | 23.90 | 2013-12-27 |
| 683 | 2013-12-30 | 714,000 | -20,000 | 0.05 | 1,534,852,000 | 16,814,700 | 23.55 | 2013-12-23 |
| 684 | 2013-12-27 | 734,000 | -26,000 | 0.05 | 1,534,852,000 | 16,882,000 | 23.00 | 2013-12-20 |
| 685 | 2013-12-23 | 760,000 | 2,000 | 0.05 | 1,534,852,000 | 17,746,000 | 23.35 | 2013-12-19 |
| 686 | 2013-12-19 | 758,000 | -2,000 | 0.05 | 1,534,852,000 | 17,547,700 | 23.15 | 2013-12-17 |
| 687 | 2013-12-18 | 760,000 | -8,000 | 0.05 | 1,534,852,000 | 17,746,000 | 23.35 | 2013-12-16 |
| 688 | 2013-12-06 | 768,000 | -10,000 | 0.05 | 1,534,852,000 | 18,163,200 | 23.65 | 2013-12-04 |
| 689 | 2013-12-04 | 778,000 | 2,000 | 0.05 | 1,534,852,000 | 17,932,900 | 23.05 | 2013-12-02 |
| 690 | 2013-11-28 | 776,000 | 2,000 | 0.05 | 1,534,852,000 | 17,809,200 | 22.95 | 2013-11-26 |
| 691 | 2013-11-26 | 774,000 | -4,000 | 0.05 | 1,534,852,000 | 18,421,200 | 23.80 | 2013-11-22 |
| 692 | 2013-11-20 | 778,000 | -2,000 | 0.05 | 1,534,852,000 | 19,372,200 | 24.90 | 2013-11-18 |
| 693 | 2013-11-18 | 780,000 | -2,000 | 0.05 | 1,534,852,000 | 17,511,000 | 22.45 | 2013-11-14 |
| 694 | 2013-11-15 | 782,000 | 2,000 | 0.05 | 1,534,852,000 | 17,477,700 | 22.35 | 2013-11-13 |
| 695 | 2013-11-12 | 780,000 | 4,000 | 0.05 | 1,534,852,000 | 17,043,000 | 21.85 | 2013-11-08 |
| 696 | 2013-11-07 | 776,000 | 8,000 | 0.05 | 1,534,852,000 | 17,033,200 | 21.95 | 2013-11-05 |
| 697 | 2013-11-06 | 768,000 | 2,000 | 0.05 | 1,534,852,000 | 17,164,800 | 22.35 | 2013-11-04 |
| 698 | 2013-10-21 | 766,000 | 14,000 | 0.05 | 1,534,852,000 | 15,703,000 | 20.50 | 2013-10-17 |
| 699 | 2013-10-17 | 752,000 | 20,000 | 0.05 | 1,534,852,000 | 15,641,600 | 20.80 | 2013-10-15 |
| 700 | 2013-10-16 | 732,000 | 2,000 | 0.05 | 1,534,852,000 | 15,079,200 | 20.60 | 2013-10-11 |
| 701 | 2013-10-10 | 730,000 | -2,000 | 0.05 | 1,534,852,000 | 14,892,000 | 20.40 | 2013-10-08 |
| 702 | 2013-10-09 | 732,000 | 2,000 | 0.05 | 1,534,852,000 | 14,676,600 | 20.05 | 2013-10-07 |
| 703 | 2013-10-03 | 730,000 | -4,000 | 0.05 | 1,534,852,000 | 14,191,200 | 19.44 | 2013-09-30 |
| 704 | 2013-09-25 | 734,000 | -2,000 | 0.05 | 1,534,852,000 | 14,283,640 | 19.46 | 2013-09-23 |
| 705 | 2013-09-19 | 736,000 | -4,000 | 0.05 | 1,534,852,000 | 14,720,000 | 20.00 | 2013-09-17 |
| 706 | 2013-09-13 | 740,000 | -2,000 | 0.05 | 1,534,852,000 | 14,785,200 | 19.98 | 2013-09-11 |
| 707 | 2013-09-05 | 742,000 | -4,000 | 0.05 | 1,534,852,000 | 14,795,480 | 19.94 | 2013-09-03 |
| 708 | 2013-09-04 | 746,000 | 8,000 | 0.05 | 1,534,852,000 | 14,517,160 | 19.46 | 2013-09-02 |
| 709 | 2013-08-05 | 738,000 | -2,000 | 0.05 | 1,534,852,000 | 13,461,120 | 18.24 | 2013-08-01 |
| 710 | 2013-07-31 | 740,000 | -2,000 | 0.05 | 1,534,852,000 | 13,053,600 | 17.64 | 2013-07-29 |
| 711 | 2013-07-26 | 742,000 | 2,000 | 0.05 | 1,534,852,000 | 13,029,520 | 17.56 | 2013-07-24 |
| 712 | 2013-07-22 | 740,000 | -8,000 | 0.05 | 1,534,852,000 | 11,943,600 | 16.14 | 2013-07-18 |
| 713 | 2013-07-04 | 748,000 | -8,000 | 0.05 | 1,534,852,000 | 11,070,400 | 14.80 | 2013-07-02 |
| 714 | 2013-06-26 | 756,000 | -92,000 | 0.05 | 1,534,852,000 | 10,644,480 | 14.08 | 2013-06-24 |
| 715 | 2013-06-17 | 848,000 | -2,000 | 0.06 | 1,534,852,000 | 12,991,360 | 15.32 | 2013-06-13 |
| 716 | 2013-06-05 | 850,000 | -6,000 | 0.06 | 1,534,852,000 | 13,872,000 | 16.32 | 2013-06-03 |
| 717 | 2013-05-31 | 856,000 | -14,000 | 0.06 | 1,534,852,000 | 14,380,800 | 16.80 | 2013-05-29 |
| 718 | 2013-05-22 | 870,000 | -2,000 | 0.06 | 1,534,852,000 | 14,546,400 | 16.72 | 2013-05-20 |
| 719 | 2013-04-23 | 872,000 | -2,000 | 0.06 | 1,534,852,000 | 13,045,120 | 14.96 | 2013-04-19 |
| 720 | 2013-04-19 | 874,000 | -8,000 | 0.06 | 1,534,852,000 | 13,075,040 | 14.96 | 2013-04-17 |
| 721 | 2013-03-27 | 882,000 | -4,000 | 0.06 | 1,534,852,000 | 13,776,840 | 15.62 | 2013-03-25 |
| 722 | 2013-03-26 | 886,000 | -12,000 | 0.06 | 1,534,852,000 | 13,750,720 | 15.52 | 2013-03-22 |
| 723 | 2013-03-22 | 898,000 | -4,000 | 0.06 | 1,534,852,000 | 14,296,160 | 15.92 | 2013-03-20 |
| 724 | 2013-03-19 | 902,000 | 6,000 | 0.06 | 1,534,852,000 | 13,926,880 | 15.44 | 2013-03-15 |
| 725 | 2013-03-14 | 896,000 | -2,000 | 0.06 | 1,534,852,000 | 14,013,440 | 15.64 | 2013-03-12 |
| 726 | 2013-03-13 | 898,000 | 2,000 | 0.06 | 1,534,852,000 | 14,403,920 | 16.04 | 2013-03-11 |
| 727 | 2013-03-08 | 896,000 | -4,000 | 0.06 | 1,534,852,000 | 14,282,240 | 15.94 | 2013-03-06 |
| 728 | 2013-03-07 | 900,000 | -2,000 | 0.06 | 1,534,852,000 | 14,328,000 | 15.92 | 2013-03-05 |
| 729 | 2013-03-05 | 902,000 | -88,000 | 0.06 | 1,534,852,000 | 14,377,880 | 15.94 | 2013-03-01 |
| 730 | 2013-03-04 | 990,000 | -16,000 | 0.06 | 1,534,852,000 | 16,295,400 | 16.46 | 2013-02-28 |
| 731 | 2013-03-01 | 1,006,000 | 16,000 | 0.07 | 1,534,852,000 | 15,753,960 | 15.66 | 2013-02-27 |
| 732 | 2013-02-28 | 990,000 | 10,000 | 0.06 | 1,534,852,000 | 15,226,200 | 15.38 | 2013-02-26 |
| 733 | 2013-02-25 | 980,000 | 16,000 | 0.06 | 1,534,852,000 | 15,817,200 | 16.14 | 2013-02-21 |
| 734 | 2013-02-19 | 964,000 | -2,000 | 0.06 | 1,534,852,000 | 16,484,400 | 17.10 | 2013-02-15 |
| 735 | 2013-02-04 | 966,000 | 6,000 | 0.06 | 1,534,852,000 | 16,228,800 | 16.80 | 2013-01-31 |
| 736 | 2013-02-01 | 960,000 | -14,000 | 0.06 | 1,534,852,000 | 16,800,000 | 17.50 | 2013-01-30 |
| 737 | 2013-01-31 | 974,000 | -2,000 | 0.06 | 1,534,852,000 | 16,655,400 | 17.10 | 2013-01-29 |
| 738 | 2013-01-25 | 976,000 | -6,000 | 0.06 | 1,534,852,000 | 16,182,080 | 16.58 | 2013-01-23 |
| 739 | 2013-01-24 | 982,000 | -56,000 | 0.06 | 1,534,852,000 | 16,242,280 | 16.54 | 2013-01-22 |
| 740 | 2013-01-17 | 1,038,000 | -2,000 | 0.07 | 1,534,852,000 | 16,483,440 | 15.88 | 2013-01-15 |
| 741 | 2013-01-16 | 1,040,000 | 10,000 | 0.07 | 1,534,852,000 | 16,452,800 | 15.82 | 2013-01-14 |
| 742 | 2013-01-10 | 1,030,000 | 6,000 | 0.07 | 1,534,852,000 | 16,212,200 | 15.74 | 2013-01-08 |
| 743 | 2013-01-09 | 1,024,000 | -6,000 | 0.07 | 1,534,852,000 | 16,814,080 | 16.42 | 2013-01-07 |
| 744 | 2013-01-08 | 1,030,000 | -2,000 | 0.07 | 1,534,852,000 | 16,974,400 | 16.48 | 2013-01-04 |
| 745 | 2013-01-07 | 1,032,000 | -10,000 | 0.07 | 1,534,852,000 | 17,316,960 | 16.78 | 2013-01-03 |
| 746 | 2012-12-28 | 1,042,000 | -6,000 | 0.07 | 1,534,852,000 | 16,776,200 | 16.10 | 2012-12-21 |
| 747 | 2012-12-21 | 1,048,000 | 10,000 | 0.07 | 1,534,852,000 | 16,076,320 | 15.34 | 2012-12-19 |
| 748 | 2012-12-20 | 1,038,000 | 54,000 | 0.07 | 1,534,852,000 | 16,400,400 | 15.80 | 2012-12-18 |
| 749 | 2012-12-19 | 984,000 | 984,000 | 0.06 | 1,534,852,000 | 15,744,000 | 16.00 | 2012-12-17 |
| 750 | 2012-11-21 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 14.64 | 2012-11-19 |
| 751 | 2012-11-12 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 28,400 | 14.20 | 2012-11-08 |
Copyright & disclaimer, Privacy policy