SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2024-09-03 | 70,000 | -35,000 | 0.00 | 2,038,300,000 | 249,200 | 3.560 | 2024-08-30 |
| 4 | 2024-07-16 | 105,000 | -160,000 | 0.01 | 2,038,300,000 | 382,200 | 3.640 | 2024-07-12 |
| 5 | 2024-06-26 | 265,000 | -20,000 | 0.01 | 2,038,300,000 | 988,450 | 3.730 | 2024-06-24 |
| 6 | 2024-05-30 | 285,000 | -10,000 | 0.01 | 2,038,300,000 | 1,248,300 | 4.380 | 2024-05-28 |
| 7 | 2024-05-08 | 295,000 | -20,000 | 0.01 | 2,038,300,000 | 1,129,850 | 3.830 | 2024-05-06 |
| 8 | 2024-05-07 | 315,000 | 20,000 | 0.02 | 2,038,300,000 | 1,152,900 | 3.660 | 2024-05-03 |
| 9 | 2024-02-01 | 295,000 | -8,000 | 0.01 | 2,038,300,000 | 985,300 | 3.340 | 2024-01-30 |
| 10 | 2023-11-28 | 303,000 | -20,000 | 0.01 | 2,038,300,000 | 818,100 | 2.700 | 2023-11-24 |
| 11 | 2023-11-24 | 323,000 | 20,000 | 0.02 | 2,038,300,000 | 849,490 | 2.630 | 2023-11-22 |
| 12 | 2023-11-23 | 303,000 | -20,000 | 0.01 | 2,038,300,000 | 815,070 | 2.690 | 2023-11-21 |
| 13 | 2023-11-01 | 323,000 | 20,000 | 0.02 | 2,038,300,000 | 839,800 | 2.600 | 2023-10-30 |
| 14 | 2023-08-14 | 303,000 | -10,000 | 0.01 | 2,038,300,000 | 848,400 | 2.800 | 2023-08-10 |
| 15 | 2023-08-11 | 313,000 | 10,000 | 0.02 | 2,038,300,000 | 879,530 | 2.810 | 2023-08-09 |
| 16 | 2023-08-10 | 303,000 | -10,000 | 0.01 | 2,038,300,000 | 848,400 | 2.800 | 2023-08-08 |
| 17 | 2023-08-09 | 313,000 | 10,000 | 0.02 | 2,038,300,000 | 870,140 | 2.780 | 2023-08-07 |
| 18 | 2023-07-27 | 303,000 | -20,000 | 0.01 | 2,038,300,000 | 872,640 | 2.880 | 2023-07-25 |
| 19 | 2023-05-17 | 323,000 | -50,000 | 0.02 | 2,038,300,000 | 907,630 | 2.810 | 2023-05-15 |
| 20 | 2023-05-15 | 373,000 | 20,000 | 0.02 | 2,038,300,000 | 1,055,590 | 2.830 | 2023-05-11 |
| 21 | 2023-05-10 | 353,000 | 30,000 | 0.02 | 2,038,300,000 | 1,090,770 | 3.090 | 2023-05-08 |
| 22 | 2022-06-30 | 323,000 | -50,000 | 0.02 | 2,144,887,000 | 749,360 | 2.320 | 2022-06-28 |
| 23 | 2022-06-20 | 373,000 | 50,000 | 0.02 | 2,144,887,000 | 809,410 | 2.170 | 2022-06-16 |
| 24 | 2022-06-13 | 323,000 | -13,000 | 0.02 | 2,144,887,000 | 746,130 | 2.310 | 2022-06-09 |
| 25 | 2022-06-02 | 336,000 | 13,000 | 0.02 | 2,144,887,000 | 836,640 | 2.490 | 2022-05-31 |
| 26 | 2022-04-06 | 323,000 | -20,000 | 0.02 | 2,144,887,000 | 804,270 | 2.490 | 2022-04-01 |
| 27 | 2022-03-16 | 343,000 | 20,000 | 0.02 | 2,144,887,000 | 751,170 | 2.190 | 2022-03-14 |
| 28 | 2022-03-07 | 323,000 | -18,000 | 0.02 | 2,144,887,000 | 875,330 | 2.710 | 2022-03-03 |
| 29 | 2022-02-24 | 341,000 | 18,000 | 0.02 | 2,144,887,000 | 862,730 | 2.530 | 2022-02-22 |
| 30 | 2022-01-12 | 323,000 | -2,000 | 0.02 | 2,144,887,000 | 817,190 | 2.530 | 2022-01-10 |
| 31 | 2022-01-10 | 325,000 | 2,000 | 0.02 | 2,144,887,000 | 809,250 | 2.490 | 2022-01-06 |
| 32 | 2021-11-05 | 323,000 | -20,000 | 0.02 | 2,144,887,000 | 784,890 | 2.430 | 2021-11-03 |
| 33 | 2021-10-26 | 343,000 | 20,000 | 0.02 | 2,144,887,000 | 946,680 | 2.760 | 2021-10-22 |
| 34 | 2021-10-04 | 323,000 | 20,000 | 0.02 | 2,144,887,000 | 998,070 | 3.090 | 2021-09-29 |
| 35 | 2021-09-09 | 303,000 | -30,000 | 0.01 | 2,144,887,000 | 1,048,380 | 3.460 | 2021-09-07 |
| 36 | 2021-08-30 | 333,000 | 10,000 | 0.02 | 2,144,887,000 | 1,068,930 | 3.210 | 2021-08-26 |
| 37 | 2021-07-16 | 323,000 | 20,000 | 0.02 | 2,144,887,000 | 1,049,750 | 3.250 | 2021-07-14 |
| 38 | 2021-07-14 | 303,000 | 10,000 | 0.01 | 2,144,887,000 | 1,005,960 | 3.320 | 2021-07-12 |
| 39 | 2021-07-12 | 293,000 | -20,000 | 0.01 | 2,144,887,000 | 975,690 | 3.330 | 2021-07-08 |
| 40 | 2021-07-02 | 313,000 | 20,000 | 0.01 | 2,144,887,000 | 992,210 | 3.170 | 2021-06-29 |
| 41 | 2021-04-26 | 293,000 | -20,000 | 0.01 | 2,144,887,000 | 996,200 | 3.400 | 2021-04-22 |
| 42 | 2021-03-05 | 313,000 | -1,000 | 0.01 | 2,144,887,000 | 982,820 | 3.140 | 2021-03-03 |
| 43 | 2021-03-01 | 314,000 | -1,000 | 0.01 | 2,144,887,000 | 916,880 | 2.920 | 2021-02-25 |
| 44 | 2021-01-27 | 315,000 | 10,000 | 0.01 | 2,144,887,000 | 894,600 | 2.840 | 2021-01-25 |
| 45 | 2020-11-12 | 305,000 | -20,000 | 0.01 | 2,144,887,000 | 786,900 | 2.580 | 2020-11-10 |
| 46 | 2020-11-06 | 325,000 | -20,000 | 0.02 | 2,144,887,000 | 793,000 | 2.440 | 2020-11-04 |
| 47 | 2020-11-02 | 345,000 | -10,000 | 0.02 | 2,144,887,000 | 755,550 | 2.190 | 2020-10-29 |
| 48 | 2020-10-27 | 355,000 | -20,000 | 0.02 | 2,144,887,000 | 798,750 | 2.250 | 2020-10-22 |
| 49 | 2020-09-03 | 375,000 | -120,000 | 0.02 | 2,144,887,000 | 720,000 | 1.920 | 2020-09-01 |
| 50 | 2020-09-02 | 495,000 | -60,000 | 0.02 | 2,144,887,000 | 910,800 | 1.840 | 2020-08-31 |
| 51 | 2020-09-01 | 555,000 | -10,000 | 0.03 | 2,144,887,000 | 965,700 | 1.740 | 2020-08-28 |
| 52 | 2020-08-18 | 565,000 | 10,000 | 0.03 | 2,144,887,000 | 915,300 | 1.620 | 2020-08-14 |
| 53 | 2020-07-13 | 555,000 | -40,000 | 0.03 | 2,144,887,000 | 999,000 | 1.800 | 2020-07-09 |
| 54 | 2020-07-10 | 595,000 | 10,000 | 0.03 | 2,144,887,000 | 1,076,950 | 1.810 | 2020-07-08 |
| 55 | 2020-07-09 | 585,000 | -60,000 | 0.03 | 2,144,887,000 | 1,035,450 | 1.770 | 2020-07-07 |
| 56 | 2020-07-08 | 645,000 | 50,000 | 0.03 | 2,144,887,000 | 1,186,800 | 1.840 | 2020-07-06 |
| 57 | 2020-06-22 | 595,000 | 20,000 | 0.03 | 2,144,887,000 | 1,023,400 | 1.720 | 2020-06-18 |
| 58 | 2020-06-08 | 575,000 | 30,000 | 0.03 | 2,144,887,000 | 931,500 | 1.620 | 2020-06-04 |
| 59 | 2020-06-05 | 545,000 | 150,000 | 0.03 | 2,144,887,000 | 959,200 | 1.760 | 2020-06-03 |
| 60 | 2020-05-22 | 395,000 | 20,000 | 0.02 | 2,144,887,000 | 667,550 | 1.690 | 2020-05-20 |
| 61 | 2020-04-20 | 375,000 | -32,000 | 0.02 | 2,144,887,000 | 682,500 | 1.820 | 2020-04-16 |
| 62 | 2020-04-15 | 407,000 | -30,000 | 0.02 | 2,144,887,000 | 761,090 | 1.870 | 2020-04-09 |
| 63 | 2020-04-06 | 437,000 | 30,000 | 0.02 | 2,144,887,000 | 769,120 | 1.760 | 2020-04-02 |
| 64 | 2020-04-03 | 407,000 | 32,000 | 0.02 | 2,144,887,000 | 740,740 | 1.820 | 2020-04-01 |
| 65 | 2020-03-30 | 375,000 | 20,000 | 0.02 | 2,144,887,000 | 663,750 | 1.770 | 2020-03-26 |
| 66 | 2020-03-17 | 355,000 | -20,000 | 0.02 | 2,144,887,000 | 688,700 | 1.940 | 2020-03-13 |
| 67 | 2020-03-05 | 375,000 | 20,000 | 0.02 | 2,144,887,000 | 821,250 | 2.190 | 2020-03-03 |
| 68 | 2020-02-27 | 355,000 | 15,000 | 0.02 | 2,144,887,000 | 795,200 | 2.240 | 2020-02-25 |
| 69 | 2020-02-26 | 340,000 | 15,000 | 0.02 | 2,144,887,000 | 785,400 | 2.310 | 2020-02-24 |
| 70 | 2020-02-25 | 325,000 | -27,000 | 0.02 | 2,144,887,000 | 783,250 | 2.410 | 2020-02-21 |
| 71 | 2020-02-24 | 352,000 | 2,000 | 0.02 | 2,144,887,000 | 844,800 | 2.400 | 2020-02-20 |
| 72 | 2020-02-19 | 350,000 | 25,000 | 0.02 | 2,144,887,000 | 878,500 | 2.510 | 2020-02-17 |
| 73 | 2020-02-18 | 325,000 | -15,000 | 0.02 | 2,144,887,000 | 799,500 | 2.460 | 2020-02-14 |
| 74 | 2020-02-17 | 340,000 | 4,000 | 0.02 | 2,144,887,000 | 839,800 | 2.470 | 2020-02-13 |
| 75 | 2020-02-14 | 336,000 | -10,000 | 0.02 | 2,144,887,000 | 836,640 | 2.490 | 2020-02-12 |
| 76 | 2020-02-13 | 346,000 | 21,000 | 0.02 | 2,144,887,000 | 858,080 | 2.480 | 2020-02-11 |
| 77 | 2020-02-12 | 325,000 | -15,000 | 0.02 | 2,144,887,000 | 815,750 | 2.510 | 2020-02-10 |
| 78 | 2020-02-11 | 340,000 | 15,000 | 0.02 | 2,144,887,000 | 853,400 | 2.510 | 2020-02-07 |
| 79 | 2020-01-30 | 325,000 | -20,000 | 0.02 | 2,144,887,000 | 864,500 | 2.660 | 2020-01-23 |
| 80 | 2020-01-21 | 345,000 | -20,000 | 0.02 | 2,144,887,000 | 1,017,750 | 2.950 | 2020-01-17 |
| 81 | 2020-01-20 | 365,000 | 10,000 | 0.02 | 2,144,887,000 | 1,007,400 | 2.760 | 2020-01-16 |
| 82 | 2020-01-17 | 355,000 | 10,000 | 0.02 | 2,144,887,000 | 976,250 | 2.750 | 2020-01-15 |
| 83 | 2020-01-16 | 345,000 | -20,000 | 0.02 | 2,144,887,000 | 966,000 | 2.800 | 2020-01-14 |
| 84 | 2020-01-13 | 365,000 | 20,000 | 0.02 | 2,144,887,000 | 963,600 | 2.640 | 2020-01-09 |
| 85 | 2019-12-10 | 345,000 | 20,000 | 0.02 | 2,144,887,000 | 838,350 | 2.430 | 2019-12-06 |
| 86 | 2019-11-29 | 325,000 | -20,000 | 0.02 | 2,144,887,000 | 825,500 | 2.540 | 2019-11-27 |
| 87 | 2019-10-28 | 345,000 | 20,000 | 0.02 | 2,144,887,000 | 838,350 | 2.430 | 2019-10-24 |
| 88 | 2019-04-17 | 325,000 | -7,000 | 0.02 | 2,144,887,000 | 1,144,000 | 3.520 | 2019-04-15 |
| 89 | 2019-04-16 | 332,000 | 27,000 | 0.02 | 2,144,887,000 | 1,168,640 | 3.520 | 2019-04-12 |
| 90 | 2019-04-09 | 305,000 | 20,000 | 0.01 | 2,144,887,000 | 1,079,700 | 3.540 | 2019-04-04 |
| 91 | 2018-08-24 | 285,000 | 1,000 | 0.01 | 2,144,887,000 | 934,800 | 3.280 | 2018-08-22 |
| 92 | 2018-08-07 | 284,000 | -13,000 | 0.01 | 2,144,887,000 | 976,960 | 3.440 | 2018-08-03 |
| 93 | 2018-08-06 | 297,000 | 13,000 | 0.01 | 2,144,887,000 | 1,051,380 | 3.540 | 2018-08-02 |
| 94 | 2018-05-30 | 284,000 | -10,000 | 0.01 | 2,144,887,000 | 1,397,280 | 4.920 | 2018-05-28 |
| 95 | 2018-05-10 | 294,000 | -10,000 | 0.01 | 2,144,887,000 | 1,340,640 | 4.560 | 2018-05-08 |
| 96 | 2018-03-27 | 304,000 | -10,000 | 0.01 | 2,144,887,000 | 1,343,680 | 4.420 | 2018-03-23 |
| 97 | 2018-03-16 | 314,000 | -14,000 | 0.01 | 2,144,887,000 | 1,497,780 | 4.770 | 2018-03-14 |
| 98 | 2018-03-15 | 328,000 | 14,000 | 0.02 | 2,144,887,000 | 1,567,840 | 4.780 | 2018-03-13 |
| 99 | 2018-02-05 | 314,000 | -20,000 | 0.01 | 2,144,887,000 | 1,463,240 | 4.660 | 2018-02-01 |
| 100 | 2018-01-29 | 334,000 | -10,000 | 0.02 | 2,144,887,000 | 1,583,160 | 4.740 | 2018-01-25 |
| 101 | 2018-01-23 | 344,000 | 10,000 | 0.02 | 2,144,887,000 | 1,548,000 | 4.500 | 2018-01-19 |
| 102 | 2018-01-22 | 334,000 | -20,000 | 0.02 | 2,144,887,000 | 1,506,340 | 4.510 | 2018-01-18 |
| 103 | 2018-01-19 | 354,000 | -100,000 | 0.02 | 2,144,887,000 | 1,624,860 | 4.590 | 2018-01-17 |
| 104 | 2018-01-15 | 454,000 | 90,000 | 0.02 | 2,144,887,000 | 1,906,800 | 4.200 | 2018-01-11 |
| 105 | 2018-01-10 | 364,000 | -31,000 | 0.02 | 2,144,887,000 | 1,499,680 | 4.120 | 2018-01-08 |
| 106 | 2018-01-09 | 395,000 | -30,000 | 0.02 | 2,144,887,000 | 1,583,950 | 4.010 | 2018-01-05 |
| 107 | 2018-01-08 | 425,000 | 30,000 | 0.02 | 2,144,887,000 | 1,725,500 | 4.060 | 2018-01-04 |
| 108 | 2018-01-05 | 395,000 | -1,500,000 | 0.02 | 2,144,887,000 | 1,607,650 | 4.070 | 2018-01-03 |
| 109 | 2017-12-15 | 1,895,000 | -37,000 | 0.09 | 2,144,887,000 | 7,295,750 | 3.850 | 2017-12-13 |
| 110 | 2017-11-28 | 1,932,000 | 48,000 | 0.09 | 2,144,887,000 | 7,592,760 | 3.930 | 2017-11-24 |
| 111 | 2017-11-27 | 1,884,000 | 10,000 | 0.09 | 2,144,887,000 | 7,272,240 | 3.860 | 2017-11-23 |
| 112 | 2017-11-16 | 1,874,000 | -31,000 | 0.09 | 2,144,887,000 | 6,971,280 | 3.720 | 2017-11-14 |
| 113 | 2017-11-15 | 1,905,000 | 10,000 | 0.09 | 2,144,887,000 | 6,877,050 | 3.610 | 2017-11-13 |
| 114 | 2017-11-13 | 1,895,000 | -5,000 | 0.09 | 2,144,887,000 | 7,049,400 | 3.720 | 2017-11-09 |
| 115 | 2017-11-10 | 1,900,000 | -26,000 | 0.09 | 2,144,887,000 | 6,973,000 | 3.670 | 2017-11-08 |
| 116 | 2017-11-09 | 1,926,000 | 5,000 | 0.09 | 2,144,887,000 | 7,203,240 | 3.740 | 2017-11-07 |
| 117 | 2017-11-08 | 1,921,000 | 18,000 | 0.09 | 2,144,887,000 | 7,184,540 | 3.740 | 2017-11-06 |
| 118 | 2017-11-07 | 1,903,000 | -5,000 | 0.09 | 2,144,887,000 | 7,269,460 | 3.820 | 2017-11-03 |
| 119 | 2017-10-31 | 1,908,000 | 14,000 | 0.09 | 2,144,887,000 | 7,135,920 | 3.740 | 2017-10-27 |
| 120 | 2017-10-27 | 1,894,000 | -15,000 | 0.09 | 2,144,887,000 | 7,007,800 | 3.700 | 2017-10-25 |
| 121 | 2017-10-25 | 1,909,000 | 25,000 | 0.09 | 2,144,887,000 | 7,273,290 | 3.810 | 2017-10-23 |
| 122 | 2017-10-24 | 1,884,000 | -20,000 | 0.09 | 2,144,887,000 | 7,347,600 | 3.900 | 2017-10-20 |
| 123 | 2017-10-23 | 1,904,000 | 20,000 | 0.09 | 2,144,887,000 | 7,273,280 | 3.820 | 2017-10-19 |
| 124 | 2017-10-20 | 1,884,000 | 5,000 | 0.09 | 2,144,887,000 | 7,441,800 | 3.950 | 2017-10-18 |
| 125 | 2017-10-19 | 1,879,000 | 5,000 | 0.09 | 2,144,887,000 | 7,440,840 | 3.960 | 2017-10-17 |
| 126 | 2017-10-18 | 1,874,000 | -10,000 | 0.09 | 2,144,887,000 | 7,477,260 | 3.990 | 2017-10-16 |
| 127 | 2017-10-17 | 1,884,000 | -20,000 | 0.09 | 2,144,887,000 | 7,536,000 | 4.000 | 2017-10-13 |
| 128 | 2017-10-16 | 1,904,000 | 20,000 | 0.09 | 2,144,887,000 | 7,444,640 | 3.910 | 2017-10-12 |
| 129 | 2017-10-11 | 1,884,000 | -15,000 | 0.09 | 2,144,887,000 | 7,441,800 | 3.950 | 2017-10-09 |
| 130 | 2017-10-10 | 1,899,000 | 20,000 | 0.09 | 2,144,887,000 | 7,444,080 | 3.920 | 2017-10-06 |
| 131 | 2017-10-09 | 1,879,000 | 5,000 | 0.09 | 2,144,887,000 | 7,459,630 | 3.970 | 2017-10-04 |
| 132 | 2017-10-06 | 1,874,000 | 1,510,000 | 0.09 | 2,144,887,000 | 7,514,740 | 4.010 | 2017-10-03 |
| 133 | 2017-10-03 | 364,000 | -25,000 | 0.02 | 2,144,887,000 | 1,415,960 | 3.890 | 2017-09-28 |
| 134 | 2017-09-28 | 389,000 | -10,000 | 0.02 | 2,144,887,000 | 1,520,990 | 3.910 | 2017-09-26 |
| 135 | 2017-09-26 | 399,000 | 15,000 | 0.02 | 2,144,887,000 | 1,544,130 | 3.870 | 2017-09-22 |
| 136 | 2017-09-22 | 384,000 | -15,000 | 0.02 | 2,144,887,000 | 1,539,840 | 4.010 | 2017-09-20 |
| 137 | 2017-09-21 | 399,000 | 5,000 | 0.02 | 2,144,887,000 | 1,560,090 | 3.910 | 2017-09-19 |
| 138 | 2017-09-19 | 394,000 | 26,000 | 0.02 | 2,144,887,000 | 1,532,660 | 3.890 | 2017-09-15 |
| 139 | 2017-09-15 | 368,000 | 7,000 | 0.02 | 2,144,887,000 | 1,442,560 | 3.920 | 2017-09-13 |
| 140 | 2017-09-14 | 361,000 | -6,000 | 0.02 | 2,144,887,000 | 1,400,680 | 3.880 | 2017-09-12 |
| 141 | 2017-09-13 | 367,000 | -38,000 | 0.02 | 2,144,887,000 | 1,438,640 | 3.920 | 2017-09-11 |
| 142 | 2017-09-12 | 405,000 | 32,000 | 0.02 | 2,144,887,000 | 1,595,700 | 3.940 | 2017-09-08 |
| 143 | 2017-09-11 | 373,000 | -29,000 | 0.02 | 2,144,887,000 | 1,492,000 | 4.000 | 2017-09-07 |
| 144 | 2017-08-28 | 402,000 | 20,000 | 0.02 | 2,144,887,000 | 1,704,480 | 4.240 | 2017-08-24 |
| 145 | 2017-08-02 | 382,000 | -20,000 | 0.02 | 2,144,887,000 | 1,516,540 | 3.970 | 2017-07-31 |
| 146 | 2017-07-31 | 402,000 | 10,000 | 0.02 | 2,144,887,000 | 1,503,480 | 3.740 | 2017-07-27 |
| 147 | 2017-07-27 | 392,000 | 5,000 | 0.02 | 2,144,887,000 | 1,466,080 | 3.740 | 2017-07-25 |
| 148 | 2017-07-26 | 387,000 | -5,000 | 0.02 | 2,144,887,000 | 1,466,730 | 3.790 | 2017-07-24 |
| 149 | 2017-07-25 | 392,000 | 10,000 | 0.02 | 2,144,887,000 | 1,477,840 | 3.770 | 2017-07-21 |
| 150 | 2017-07-20 | 382,000 | -12,000 | 0.02 | 2,144,887,000 | 1,474,520 | 3.860 | 2017-07-18 |
| 151 | 2017-07-19 | 394,000 | 25,000 | 0.02 | 2,144,887,000 | 1,544,480 | 3.920 | 2017-07-17 |
| 152 | 2017-07-18 | 369,000 | 25,000 | 0.02 | 2,144,887,000 | 1,468,620 | 3.980 | 2017-07-14 |
| 153 | 2017-06-27 | 344,000 | -28,000 | 0.02 | 2,144,887,000 | 1,348,480 | 3.920 | 2017-06-23 |
| 154 | 2017-06-06 | 372,000 | -10,000 | 0.02 | 2,144,887,000 | 1,402,440 | 3.770 | 2017-06-02 |
| 155 | 2017-06-05 | 382,000 | -21,000 | 0.02 | 2,144,887,000 | 1,428,680 | 3.740 | 2017-06-01 |
| 156 | 2017-06-02 | 403,000 | 1,000 | 0.02 | 2,144,887,000 | 1,470,950 | 3.650 | 2017-05-31 |
| 157 | 2017-05-31 | 402,000 | 10,000 | 0.02 | 2,144,887,000 | 1,455,240 | 3.620 | 2017-05-26 |
| 158 | 2017-05-29 | 392,000 | -10,000 | 0.02 | 2,144,887,000 | 1,422,960 | 3.630 | 2017-05-25 |
| 159 | 2017-05-26 | 402,000 | 10,000 | 0.02 | 2,144,887,000 | 1,415,040 | 3.520 | 2017-05-24 |
| 160 | 2017-05-23 | 392,000 | 10,000 | 0.02 | 2,144,887,000 | 1,372,000 | 3.500 | 2017-05-19 |
| 161 | 2017-05-11 | 382,000 | -10,000 | 0.02 | 2,144,887,000 | 1,459,240 | 3.820 | 2017-05-09 |
| 162 | 2017-05-08 | 392,000 | -10,000 | 0.02 | 2,144,887,000 | 1,336,720 | 3.410 | 2017-05-04 |
| 163 | 2017-05-05 | 402,000 | 10,000 | 0.02 | 2,144,887,000 | 1,374,840 | 3.420 | 2017-05-02 |
| 164 | 2017-04-25 | 392,000 | 30,000 | 0.02 | 2,144,887,000 | 1,348,480 | 3.440 | 2017-04-21 |
| 165 | 2017-04-21 | 362,000 | 10,000 | 0.02 | 2,144,887,000 | 1,274,240 | 3.520 | 2017-04-19 |
| 166 | 2017-03-07 | 352,000 | -40,000 | 0.02 | 2,144,887,000 | 1,284,800 | 3.650 | 2017-03-03 |
| 167 | 2017-02-21 | 392,000 | -120,000 | 0.02 | 2,144,887,000 | 1,364,160 | 3.480 | 2017-02-17 |
| 168 | 2017-02-08 | 512,000 | 10,000 | 0.02 | 2,144,887,000 | 1,689,600 | 3.300 | 2017-02-06 |
| 169 | 2017-01-19 | 502,000 | 18,000 | 0.02 | 2,144,887,000 | 1,651,580 | 3.290 | 2017-01-17 |
| 170 | 2017-01-13 | 484,000 | 120,000 | 0.02 | 2,144,887,000 | 1,674,640 | 3.460 | 2017-01-11 |
| 171 | 2016-12-06 | 364,000 | 40,000 | 0.02 | 2,144,887,000 | 1,361,360 | 3.740 | 2016-12-02 |
| 172 | 2016-12-02 | 324,000 | -40,000 | 0.02 | 2,144,887,000 | 1,257,120 | 3.880 | 2016-11-30 |
| 173 | 2016-10-25 | 364,000 | 40,000 | 0.02 | 2,144,887,000 | 1,419,600 | 3.900 | 2016-10-20 |
| 174 | 2016-10-20 | 324,000 | -60,000 | 0.02 | 2,144,887,000 | 1,286,280 | 3.970 | 2016-10-18 |
| 175 | 2016-09-14 | 384,000 | 20,000 | 0.02 | 2,144,887,000 | 1,524,480 | 3.970 | 2016-09-12 |
| 176 | 2016-09-12 | 364,000 | 40,000 | 0.02 | 2,144,887,000 | 1,463,280 | 4.020 | 2016-09-08 |
| 177 | 2016-09-08 | 324,000 | -20,000 | 0.02 | 2,144,887,000 | 1,315,440 | 4.060 | 2016-09-06 |
| 178 | 2016-09-06 | 344,000 | 20,000 | 0.02 | 2,144,887,000 | 1,338,160 | 3.890 | 2016-09-02 |
| 179 | 2016-09-01 | 324,000 | -40,000 | 0.02 | 2,144,887,000 | 1,240,920 | 3.830 | 2016-08-30 |
| 180 | 2016-08-30 | 364,000 | 40,000 | 0.02 | 2,144,887,000 | 1,365,000 | 3.750 | 2016-08-26 |
| 181 | 2016-08-26 | 324,000 | -40,000 | 0.02 | 2,144,887,000 | 1,260,360 | 3.890 | 2016-08-24 |
| 182 | 2016-08-16 | 364,000 | 40,000 | 0.02 | 2,144,887,000 | 1,354,080 | 3.720 | 2016-08-12 |
| 183 | 2016-08-15 | 324,000 | -40,000 | 0.02 | 2,144,887,000 | 1,234,440 | 3.810 | 2016-08-11 |
| 184 | 2016-06-30 | 364,000 | -41,000 | 0.02 | 2,144,887,000 | 1,168,440 | 3.210 | 2016-06-28 |
| 185 | 2016-05-17 | 405,000 | -40,000 | 0.02 | 2,144,887,000 | 1,368,900 | 3.380 | 2016-05-13 |
| 186 | 2016-05-10 | 445,000 | 10,000 | 0.02 | 2,144,887,000 | 1,424,000 | 3.200 | 2016-05-06 |
| 187 | 2016-05-05 | 435,000 | 30,000 | 0.02 | 2,144,887,000 | 1,465,950 | 3.370 | 2016-05-03 |
| 188 | 2016-04-25 | 405,000 | -20,000 | 0.02 | 2,144,887,000 | 1,482,300 | 3.660 | 2016-04-21 |
| 189 | 2016-04-22 | 425,000 | 34,000 | 0.02 | 2,144,887,000 | 1,496,000 | 3.520 | 2016-04-20 |
| 190 | 2016-04-20 | 391,000 | 40,000 | 0.02 | 2,144,887,000 | 1,419,330 | 3.630 | 2016-04-18 |
| 191 | 2016-04-19 | 351,000 | 27,000 | 0.02 | 2,144,887,000 | 1,309,230 | 3.730 | 2016-04-15 |
| 192 | 2016-04-18 | 324,000 | -41,000 | 0.02 | 2,144,887,000 | 1,266,840 | 3.910 | 2016-04-14 |
| 193 | 2016-04-15 | 365,000 | -20,000 | 0.02 | 2,144,887,000 | 1,328,600 | 3.640 | 2016-04-13 |
| 194 | 2016-04-13 | 385,000 | -10,000 | 0.02 | 2,144,887,000 | 1,266,650 | 3.290 | 2016-04-11 |
| 195 | 2016-04-12 | 395,000 | 10,000 | 0.02 | 2,144,887,000 | 1,279,800 | 3.240 | 2016-04-08 |
| 196 | 2016-03-30 | 385,000 | 50,000 | 0.02 | 2,144,887,000 | 1,293,600 | 3.360 | 2016-03-24 |
| 197 | 2016-03-29 | 335,000 | -68,000 | 0.02 | 2,144,887,000 | 1,182,550 | 3.530 | 2016-03-23 |
| 198 | 2016-03-14 | 403,000 | -9,000 | 0.02 | 2,144,887,000 | 1,237,210 | 3.070 | 2016-03-10 |
| 199 | 2016-03-11 | 412,000 | 9,000 | 0.02 | 2,144,887,000 | 1,236,000 | 3.000 | 2016-03-09 |
| 200 | 2016-03-10 | 403,000 | 30,000 | 0.02 | 2,144,887,000 | 1,305,720 | 3.240 | 2016-03-08 |
| 201 | 2016-03-04 | 373,000 | -10,000 | 0.02 | 2,144,887,000 | 1,230,900 | 3.300 | 2016-03-02 |
| 202 | 2016-03-03 | 383,000 | -5,000 | 0.02 | 2,144,887,000 | 1,149,000 | 3.000 | 2016-03-01 |
| 203 | 2016-03-02 | 388,000 | 5,000 | 0.02 | 2,144,887,000 | 1,125,200 | 2.900 | 2016-02-29 |
| 204 | 2016-02-24 | 383,000 | 20,000 | 0.02 | 2,144,887,000 | 1,229,430 | 3.210 | 2016-02-22 |
| 205 | 2016-02-11 | 363,000 | -10,000 | 0.02 | 2,144,887,000 | 1,157,970 | 3.190 | 2016-02-04 |
| 206 | 2016-02-05 | 373,000 | 10,000 | 0.02 | 2,144,887,000 | 1,174,950 | 3.150 | 2016-02-03 |
| 207 | 2016-02-04 | 363,000 | 20,000 | 0.02 | 2,144,887,000 | 1,219,680 | 3.360 | 2016-02-02 |
| 208 | 2016-02-01 | 343,000 | 18,000 | 0.02 | 2,144,887,000 | 1,162,770 | 3.390 | 2016-01-28 |
| 209 | 2016-01-29 | 325,000 | 2,000 | 0.02 | 2,144,887,000 | 1,140,750 | 3.510 | 2016-01-27 |
| 210 | 2016-01-28 | 323,000 | -20,000 | 0.02 | 2,144,887,000 | 1,107,890 | 3.430 | 2016-01-26 |
| 211 | 2016-01-12 | 343,000 | 20,000 | 0.02 | 2,144,887,000 | 1,334,270 | 3.890 | 2016-01-08 |
| 212 | 2015-10-29 | 323,000 | -10,000 | 0.02 | 2,144,887,000 | 1,450,270 | 4.490 | 2015-10-27 |
| 213 | 2015-10-14 | 333,000 | -10,000 | 0.02 | 2,144,887,000 | 1,431,900 | 4.300 | 2015-10-12 |
| 214 | 2015-09-22 | 343,000 | 10,000 | 0.02 | 2,144,887,000 | 1,334,270 | 3.890 | 2015-09-18 |
| 215 | 2015-09-07 | 333,000 | -60,000 | 0.02 | 2,144,887,000 | 1,095,570 | 3.290 | 2015-09-02 |
| 216 | 2015-08-28 | 393,000 | -40,000 | 0.02 | 2,144,887,000 | 1,355,850 | 3.450 | 2015-08-26 |
| 217 | 2015-08-26 | 433,000 | 20,000 | 0.02 | 2,144,887,000 | 1,584,780 | 3.660 | 2015-08-24 |
| 218 | 2015-08-25 | 413,000 | 90,000 | 0.02 | 2,144,887,000 | 1,635,480 | 3.960 | 2015-08-21 |
| 219 | 2015-06-11 | 323,000 | 20,000 | 0.02 | 2,144,887,000 | 1,795,880 | 5.560 | 2015-06-09 |
| 220 | 2015-06-08 | 303,000 | -20,000 | 0.01 | 2,144,887,000 | 1,793,760 | 5.920 | 2015-06-04 |
| 221 | 2015-06-03 | 323,000 | 20,000 | 0.02 | 2,144,887,000 | 1,938,000 | 6.000 | 2015-06-01 |
| 222 | 2015-04-27 | 303,000 | -10,000 | 0.01 | 2,144,887,000 | 1,954,350 | 6.450 | 2015-04-23 |
| 223 | 2015-04-24 | 313,000 | -10,000 | 0.01 | 2,144,887,000 | 1,959,380 | 6.260 | 2015-04-22 |
| 224 | 2015-04-21 | 323,000 | -38,000 | 0.02 | 2,144,887,000 | 2,002,600 | 6.200 | 2015-04-17 |
| 225 | 2015-04-15 | 361,000 | -10,000 | 0.02 | 2,144,887,000 | 2,133,510 | 5.910 | 2015-04-13 |
| 226 | 2015-04-14 | 371,000 | -25,000 | 0.02 | 2,144,887,000 | 2,073,890 | 5.590 | 2015-04-10 |
| 227 | 2015-04-13 | 396,000 | 10,000 | 0.02 | 2,144,887,000 | 2,051,280 | 5.180 | 2015-04-09 |
| 228 | 2015-04-10 | 386,000 | -50,000 | 0.02 | 2,144,887,000 | 2,026,500 | 5.250 | 2015-04-08 |
| 229 | 2015-04-09 | 436,000 | -10,000 | 0.02 | 2,144,887,000 | 2,049,200 | 4.700 | 2015-04-02 |
| 230 | 2015-04-02 | 446,000 | -30,000 | 0.02 | 2,144,887,000 | 1,984,700 | 4.450 | 2015-03-31 |
| 231 | 2015-04-01 | 476,000 | -10,000 | 0.02 | 2,144,887,000 | 1,999,200 | 4.200 | 2015-03-30 |
| 232 | 2015-03-31 | 486,000 | 100,000 | 0.02 | 2,144,887,000 | 1,997,460 | 4.110 | 2015-03-27 |
| 233 | 2015-03-30 | 386,000 | 20,000 | 0.02 | 2,144,887,000 | 1,694,540 | 4.390 | 2015-03-26 |
| 234 | 2015-03-27 | 366,000 | 50,000 | 0.02 | 2,144,887,000 | 1,668,960 | 4.560 | 2015-03-25 |
| 235 | 2015-03-23 | 316,000 | -25,000 | 0.01 | 2,144,887,000 | 1,630,560 | 5.160 | 2015-03-19 |
| 236 | 2015-03-19 | 341,000 | 20,000 | 0.02 | 2,144,887,000 | 1,705,000 | 5.000 | 2015-03-17 |
| 237 | 2015-03-18 | 321,000 | -10,000 | 0.01 | 2,144,887,000 | 1,588,950 | 4.950 | 2015-03-16 |
| 238 | 2015-03-17 | 331,000 | 10,000 | 0.02 | 2,144,887,000 | 1,572,250 | 4.750 | 2015-03-13 |
| 239 | 2015-03-16 | 321,000 | 10,000 | 0.01 | 2,144,887,000 | 1,630,680 | 5.080 | 2015-03-12 |
| 240 | 2015-03-13 | 311,000 | -10,000 | 0.01 | 2,144,887,000 | 1,614,090 | 5.190 | 2015-03-11 |
| 241 | 2015-03-11 | 321,000 | 10,000 | 0.01 | 2,144,887,000 | 1,723,770 | 5.370 | 2015-03-09 |
| 242 | 2015-03-10 | 311,000 | -20,000 | 0.01 | 2,144,887,000 | 1,670,070 | 5.370 | 2015-03-06 |
| 243 | 2015-03-09 | 331,000 | -10,000 | 0.02 | 2,144,887,000 | 1,747,680 | 5.280 | 2015-03-05 |
| 244 | 2015-03-06 | 341,000 | -10,000 | 0.02 | 2,144,887,000 | 1,773,200 | 5.200 | 2015-03-04 |
| 245 | 2015-03-05 | 351,000 | 30,000 | 0.02 | 2,144,887,000 | 1,814,670 | 5.170 | 2015-03-03 |
| 246 | 2015-03-04 | 321,000 | -10,000 | 0.01 | 2,144,887,000 | 1,665,990 | 5.190 | 2015-03-02 |
| 247 | 2015-03-03 | 331,000 | 20,000 | 0.02 | 2,144,887,000 | 1,698,030 | 5.130 | 2015-02-27 |
| 248 | 2015-02-27 | 311,000 | 10,000 | 0.01 | 2,144,887,000 | 1,642,080 | 5.280 | 2015-02-25 |
| 249 | 2015-02-26 | 301,000 | -10,000 | 0.01 | 2,144,887,000 | 1,589,280 | 5.280 | 2015-02-24 |
| 250 | 2015-02-23 | 311,000 | 10,000 | 0.01 | 2,144,887,000 | 1,604,760 | 5.160 | 2015-02-16 |
| 251 | 2015-02-02 | 301,000 | -25,000 | 0.01 | 2,144,887,000 | 1,703,660 | 5.660 | 2015-01-29 |
| 252 | 2015-01-30 | 326,000 | -5,000 | 0.02 | 2,144,887,000 | 1,776,700 | 5.450 | 2015-01-28 |
| 253 | 2015-01-29 | 331,000 | 10,000 | 0.02 | 2,144,887,000 | 1,790,710 | 5.410 | 2015-01-27 |
| 254 | 2015-01-28 | 321,000 | 10,000 | 0.01 | 2,144,887,000 | 1,781,550 | 5.550 | 2015-01-26 |
| 255 | 2015-01-27 | 311,000 | 20,000 | 0.01 | 2,144,887,000 | 1,744,710 | 5.610 | 2015-01-23 |
| 256 | 2015-01-15 | 291,000 | -10,000 | 0.01 | 2,144,887,000 | 1,661,610 | 5.710 | 2015-01-13 |
| 257 | 2015-01-13 | 301,000 | -10,000 | 0.01 | 2,144,887,000 | 1,697,640 | 5.640 | 2015-01-09 |
| 258 | 2014-12-23 | 311,000 | -10,000 | 0.01 | 2,144,887,000 | 1,601,650 | 5.150 | 2014-12-19 |
| 259 | 2014-12-16 | 321,000 | -20,000 | 0.01 | 2,144,887,000 | 1,698,090 | 5.290 | 2014-12-12 |
| 260 | 2014-12-10 | 341,000 | 20,000 | 0.02 | 2,144,887,000 | 1,769,790 | 5.190 | 2014-12-08 |
| 261 | 2014-12-09 | 321,000 | -20,000 | 0.01 | 2,144,887,000 | 1,733,400 | 5.400 | 2014-12-05 |
| 262 | 2014-12-08 | 341,000 | -10,000 | 0.02 | 2,144,887,000 | 1,810,710 | 5.310 | 2014-12-04 |
| 263 | 2014-12-04 | 351,000 | 20,000 | 0.02 | 2,144,887,000 | 1,839,240 | 5.240 | 2014-12-02 |
| 264 | 2014-12-02 | 331,000 | -10,000 | 0.02 | 2,144,887,000 | 1,936,350 | 5.850 | 2014-11-28 |
| 265 | 2014-11-28 | 341,000 | 10,000 | 0.02 | 2,144,887,000 | 1,933,470 | 5.670 | 2014-11-26 |
| 266 | 2014-11-27 | 331,000 | 8,000 | 0.02 | 2,144,887,000 | 1,876,770 | 5.670 | 2014-11-25 |
| 267 | 2014-11-25 | 323,000 | -8,000 | 0.02 | 2,144,887,000 | 1,799,110 | 5.570 | 2014-11-21 |
| 268 | 2014-11-19 | 331,000 | -28,000 | 0.02 | 2,144,887,000 | 1,929,730 | 5.830 | 2014-11-17 |
| 269 | 2014-11-12 | 359,000 | 18,000 | 0.02 | 2,144,887,000 | 2,021,170 | 5.630 | 2014-11-10 |
| 270 | 2014-11-11 | 341,000 | -12,000 | 0.02 | 2,144,887,000 | 1,916,420 | 5.620 | 2014-11-07 |
| 271 | 2014-11-10 | 353,000 | 52,000 | 0.02 | 2,144,887,000 | 1,814,420 | 5.140 | 2014-11-06 |
| 272 | 2014-11-07 | 301,000 | 16,000 | 0.01 | 2,144,887,000 | 1,550,150 | 5.150 | 2014-11-05 |
| 273 | 2014-11-06 | 285,000 | -10,000 | 0.01 | 2,144,887,000 | 1,684,350 | 5.910 | 2014-11-04 |
| 274 | 2014-11-05 | 295,000 | 32,000 | 0.01 | 2,144,887,000 | 1,705,100 | 5.780 | 2014-11-03 |
| 275 | 2014-10-24 | 263,000 | -1,000 | 0.01 | 2,144,887,000 | 1,641,120 | 6.240 | 2014-10-22 |
| 276 | 2014-10-14 | 264,000 | 10,000 | 0.01 | 2,144,887,000 | 1,578,720 | 5.980 | 2014-10-10 |
| 277 | 2014-10-10 | 254,000 | -50,000 | 0.01 | 2,144,887,000 | 1,541,780 | 6.070 | 2014-10-08 |
| 278 | 2014-10-09 | 304,000 | -10,000 | 0.01 | 2,144,887,000 | 1,824,000 | 6.000 | 2014-10-07 |
| 279 | 2014-10-08 | 314,000 | -20,000 | 0.01 | 2,144,887,000 | 1,833,760 | 5.840 | 2014-10-06 |
| 280 | 2014-10-07 | 334,000 | 20,000 | 0.02 | 2,144,887,000 | 1,806,940 | 5.410 | 2014-10-03 |
| 281 | 2014-10-03 | 314,000 | 10,000 | 0.01 | 2,144,887,000 | 1,764,680 | 5.620 | 2014-09-29 |
| 282 | 2014-09-30 | 304,000 | -10,000 | 0.01 | 2,144,887,000 | 1,769,280 | 5.820 | 2014-09-26 |
| 283 | 2014-09-26 | 314,000 | -10,000 | 0.01 | 2,144,887,000 | 1,887,140 | 6.010 | 2014-09-24 |
| 284 | 2014-09-25 | 324,000 | -10,000 | 0.02 | 2,144,887,000 | 1,837,080 | 5.670 | 2014-09-23 |
| 285 | 2014-09-24 | 334,000 | -10,000 | 0.02 | 2,144,887,000 | 1,830,320 | 5.480 | 2014-09-22 |
| 286 | 2014-09-18 | 344,000 | 10,000 | 0.02 | 2,144,887,000 | 1,857,600 | 5.400 | 2014-09-16 |
| 287 | 2014-09-17 | 334,000 | 10,000 | 0.02 | 2,144,887,000 | 1,826,980 | 5.470 | 2014-09-15 |
| 288 | 2014-09-16 | 324,000 | -10,000 | 0.02 | 2,144,887,000 | 1,778,760 | 5.490 | 2014-09-12 |
| 289 | 2014-09-15 | 334,000 | -15,000 | 0.02 | 2,144,887,000 | 1,857,040 | 5.560 | 2014-09-11 |
| 290 | 2014-09-05 | 349,000 | -50,000 | 0.02 | 2,144,887,000 | 1,839,230 | 5.270 | 2014-09-03 |
| 291 | 2014-09-02 | 399,000 | -6,000 | 0.02 | 2,144,887,000 | 2,082,780 | 5.220 | 2014-08-29 |
| 292 | 2014-09-01 | 405,000 | 6,000 | 0.02 | 2,144,887,000 | 2,045,250 | 5.050 | 2014-08-28 |
| 293 | 2014-08-29 | 399,000 | 10,000 | 0.02 | 2,144,887,000 | 2,086,770 | 5.230 | 2014-08-27 |
| 294 | 2014-08-28 | 389,000 | -10,000 | 0.02 | 2,144,887,000 | 2,123,940 | 5.460 | 2014-08-26 |
| 295 | 2014-08-27 | 399,000 | 10,000 | 0.02 | 2,144,887,000 | 2,158,590 | 5.410 | 2014-08-25 |
| 296 | 2014-08-25 | 389,000 | -58,000 | 0.02 | 2,144,887,000 | 2,038,360 | 5.240 | 2014-08-21 |
| 297 | 2014-08-21 | 447,000 | 10,000 | 0.02 | 2,144,887,000 | 2,190,300 | 4.900 | 2014-08-19 |
| 298 | 2014-08-14 | 437,000 | 10,000 | 0.02 | 2,144,887,000 | 2,185,000 | 5.000 | 2014-08-12 |
| 299 | 2014-08-13 | 427,000 | -10,000 | 0.02 | 2,144,887,000 | 2,147,810 | 5.030 | 2014-08-11 |
| 300 | 2014-08-11 | 437,000 | 10,000 | 0.02 | 2,144,887,000 | 2,119,450 | 4.850 | 2014-08-07 |
| 301 | 2014-08-06 | 427,000 | -50,000 | 0.02 | 2,144,887,000 | 2,135,000 | 5.000 | 2014-08-04 |
| 302 | 2014-08-05 | 477,000 | -1,494,000 | 0.02 | 2,144,887,000 | 2,318,220 | 4.860 | 2014-08-01 |
| 303 | 2014-08-04 | 1,971,000 | -1,543,000 | 0.09 | 2,144,887,000 | 9,539,640 | 4.840 | 2014-07-31 |
| 304 | 2014-08-01 | 3,514,000 | -5,000 | 0.16 | 2,144,887,000 | 17,464,580 | 4.970 | 2014-07-30 |
| 305 | 2014-07-31 | 3,519,000 | 25,000 | 0.16 | 2,144,887,000 | 17,911,710 | 5.090 | 2014-07-29 |
| 306 | 2014-07-30 | 3,494,000 | -35,000 | 0.16 | 2,144,887,000 | 18,203,740 | 5.210 | 2014-07-28 |
| 307 | 2014-07-29 | 3,529,000 | -15,000 | 0.16 | 2,144,887,000 | 17,433,260 | 4.940 | 2014-07-25 |
| 308 | 2014-07-28 | 3,544,000 | 35,000 | 0.17 | 2,144,887,000 | 17,471,920 | 4.930 | 2014-07-24 |
| 309 | 2014-07-25 | 3,509,000 | -5,000 | 0.16 | 2,144,887,000 | 16,773,020 | 4.780 | 2014-07-23 |
| 310 | 2014-07-24 | 3,514,000 | 10,000 | 0.16 | 2,144,887,000 | 17,218,600 | 4.900 | 2014-07-22 |
| 311 | 2014-07-23 | 3,504,000 | 767,000 | 0.20 | 1,787,406,000 | 17,134,560 | 4.890 | 2014-07-21 |
| 312 | 2014-07-22 | 2,737,000 | 814,000 | 0.15 | 1,787,406,000 | 13,685,000 | 5.000 | 2014-07-18 |
| 313 | 2014-07-21 | 1,923,000 | 1,539,000 | 0.11 | 1,787,406,000 | 9,461,160 | 4.920 | 2014-07-17 |
| 314 | 2014-07-15 | 384,000 | -20,000 | 0.02 | 1,787,406,000 | 2,177,280 | 5.670 | 2014-07-11 |
| 315 | 2014-07-11 | 404,000 | -40,000 | 0.02 | 1,787,406,000 | 2,197,760 | 5.440 | 2014-07-09 |
| 316 | 2014-06-25 | 444,000 | 20,000 | 0.02 | 1,787,406,000 | 2,109,000 | 4.750 | 2014-06-23 |
| 317 | 2014-06-24 | 424,000 | -40,000 | 0.02 | 1,787,406,000 | 2,035,200 | 4.800 | 2014-06-20 |
| 318 | 2014-06-23 | 464,000 | 20,000 | 0.03 | 1,787,406,000 | 2,180,800 | 4.700 | 2014-06-19 |
| 319 | 2014-06-19 | 444,000 | 20,000 | 0.02 | 1,787,406,000 | 2,180,040 | 4.910 | 2014-06-17 |
| 320 | 2014-06-18 | 424,000 | -30,000 | 0.02 | 1,787,406,000 | 2,120,000 | 5.000 | 2014-06-16 |
| 321 | 2014-06-06 | 454,000 | -10,000 | 0.03 | 1,787,406,000 | 1,979,440 | 4.360 | 2014-06-04 |
| 322 | 2014-06-05 | 464,000 | -10,000 | 0.03 | 1,787,406,000 | 2,041,600 | 4.400 | 2014-06-03 |
| 323 | 2014-05-27 | 474,000 | 20,000 | 0.03 | 1,787,406,000 | 1,924,440 | 4.060 | 2014-05-23 |
| 324 | 2014-05-26 | 454,000 | -70,000 | 0.03 | 1,787,406,000 | 1,879,560 | 4.140 | 2014-05-22 |
| 325 | 2014-05-21 | 524,000 | 10,000 | 0.03 | 1,787,406,000 | 2,064,560 | 3.940 | 2014-05-19 |
| 326 | 2014-05-20 | 514,000 | 40,000 | 0.03 | 1,787,406,000 | 2,020,020 | 3.930 | 2014-05-16 |
| 327 | 2014-05-16 | 474,000 | -20,000 | 0.03 | 1,787,406,000 | 1,914,960 | 4.040 | 2014-05-14 |
| 328 | 2014-05-12 | 494,000 | 20,000 | 0.03 | 1,787,406,000 | 1,911,780 | 3.870 | 2014-05-08 |
| 329 | 2014-05-02 | 474,000 | -2,000 | 0.03 | 1,787,406,000 | 1,981,320 | 4.180 | 2014-04-29 |
| 330 | 2014-04-29 | 476,000 | 10,000 | 0.03 | 1,787,406,000 | 2,065,840 | 4.340 | 2014-04-25 |
| 331 | 2014-04-24 | 466,000 | 30,000 | 0.03 | 1,787,406,000 | 1,943,220 | 4.170 | 2014-04-22 |
| 332 | 2014-04-17 | 436,000 | -62,000 | 0.02 | 1,787,406,000 | 1,730,920 | 3.970 | 2014-04-15 |
| 333 | 2014-04-11 | 498,000 | -20,000 | 0.03 | 1,787,406,000 | 2,006,940 | 4.030 | 2014-04-09 |
| 334 | 2014-04-09 | 518,000 | 60,000 | 0.03 | 1,787,406,000 | 2,061,640 | 3.980 | 2014-04-07 |
| 335 | 2014-04-02 | 458,000 | -10,000 | 0.03 | 1,787,406,000 | 1,786,200 | 3.900 | 2014-03-31 |
| 336 | 2014-04-01 | 468,000 | -20,000 | 0.03 | 1,787,406,000 | 1,843,920 | 3.940 | 2014-03-28 |
| 337 | 2014-03-31 | 488,000 | 17,000 | 0.03 | 1,787,406,000 | 1,771,440 | 3.630 | 2014-03-27 |
| 338 | 2014-03-28 | 471,000 | -10,000 | 0.03 | 1,787,406,000 | 1,700,310 | 3.610 | 2014-03-26 |
| 339 | 2014-03-14 | 481,000 | -10,000 | 0.03 | 1,787,406,000 | 1,741,220 | 3.620 | 2014-03-12 |
| 340 | 2014-03-11 | 491,000 | 10,000 | 0.03 | 1,787,406,000 | 1,870,710 | 3.810 | 2014-03-07 |
| 341 | 2014-03-10 | 481,000 | 2,000 | 0.03 | 1,787,406,000 | 1,755,650 | 3.650 | 2014-03-06 |
| 342 | 2014-03-06 | 479,000 | -90,000 | 0.03 | 1,787,406,000 | 1,705,240 | 3.560 | 2014-03-04 |
| 343 | 2014-02-28 | 569,000 | -5,000 | 0.03 | 1,787,406,000 | 1,974,430 | 3.470 | 2014-02-26 |
| 344 | 2014-02-25 | 574,000 | 100,000 | 0.03 | 1,787,406,000 | 1,980,300 | 3.450 | 2014-02-21 |
| 345 | 2014-02-24 | 474,000 | 5,000 | 0.03 | 1,787,406,000 | 1,692,180 | 3.570 | 2014-02-20 |
| 346 | 2014-02-21 | 469,000 | -4,000 | 0.03 | 1,787,406,000 | 1,688,400 | 3.600 | 2014-02-19 |
| 347 | 2014-02-20 | 473,000 | -2,000 | 0.03 | 1,787,406,000 | 1,627,120 | 3.440 | 2014-02-18 |
| 348 | 2014-02-19 | 475,000 | -210,000 | 0.03 | 1,787,406,000 | 1,657,750 | 3.490 | 2014-02-17 |
| 349 | 2014-02-18 | 685,000 | 100,000 | 0.04 | 1,787,406,000 | 2,260,500 | 3.300 | 2014-02-14 |
| 350 | 2014-02-17 | 585,000 | -100,000 | 0.03 | 1,787,406,000 | 1,912,950 | 3.270 | 2014-02-13 |
| 351 | 2014-02-14 | 685,000 | -10,000 | 0.04 | 1,787,406,000 | 2,192,000 | 3.200 | 2014-02-12 |
| 352 | 2014-02-13 | 695,000 | 171,000 | 0.04 | 1,787,406,000 | 2,258,750 | 3.250 | 2014-02-11 |
| 353 | 2014-02-12 | 524,000 | -191,000 | 0.03 | 1,787,406,000 | 1,744,920 | 3.330 | 2014-02-10 |
| 354 | 2014-02-11 | 715,000 | -100,000 | 0.04 | 1,787,406,000 | 2,380,950 | 3.330 | 2014-02-07 |
| 355 | 2014-02-07 | 815,000 | 50,000 | 0.05 | 1,787,406,000 | 2,477,600 | 3.040 | 2014-02-05 |
| 356 | 2014-02-04 | 765,000 | 240,000 | 0.04 | 1,787,406,000 | 2,417,400 | 3.160 | 2014-01-28 |
| 357 | 2014-01-29 | 525,000 | 30,000 | 0.03 | 1,787,406,000 | 1,669,500 | 3.180 | 2014-01-27 |
| 358 | 2014-01-28 | 495,000 | 8,000 | 0.03 | 1,787,406,000 | 1,608,750 | 3.250 | 2014-01-24 |
| 359 | 2014-01-27 | 487,000 | 10,000 | 0.03 | 1,787,406,000 | 1,641,190 | 3.370 | 2014-01-23 |
| 360 | 2014-01-21 | 477,000 | -10,000 | 0.03 | 1,787,406,000 | 1,583,640 | 3.320 | 2014-01-17 |
| 361 | 2014-01-15 | 487,000 | 10,000 | 0.03 | 1,787,406,000 | 1,504,830 | 3.090 | 2014-01-13 |
| 362 | 2014-01-14 | 477,000 | 10,000 | 0.03 | 1,787,406,000 | 1,483,470 | 3.110 | 2014-01-10 |
| 363 | 2014-01-08 | 467,000 | -20,000 | 0.03 | 1,787,406,000 | 1,513,080 | 3.240 | 2014-01-06 |
| 364 | 2014-01-07 | 487,000 | -4,000 | 0.03 | 1,787,406,000 | 1,534,050 | 3.150 | 2014-01-03 |
| 365 | 2014-01-06 | 491,000 | -48,000 | 0.03 | 1,787,406,000 | 1,531,920 | 3.120 | 2014-01-02 |
| 366 | 2014-01-03 | 539,000 | -36,000 | 0.03 | 1,787,406,000 | 1,590,050 | 2.950 | 2013-12-30 |
| 367 | 2013-12-30 | 575,000 | -10,000 | 0.03 | 1,787,406,000 | 1,638,750 | 2.850 | 2013-12-23 |
| 368 | 2013-12-27 | 585,000 | 108,000 | 0.03 | 1,787,406,000 | 1,696,500 | 2.900 | 2013-12-20 |
| 369 | 2013-12-23 | 477,000 | -10,000 | 0.03 | 1,787,406,000 | 1,254,510 | 2.630 | 2013-12-19 |
| 370 | 2013-12-19 | 487,000 | -11,000 | 0.03 | 1,787,406,000 | 1,300,290 | 2.670 | 2013-12-17 |
| 371 | 2013-12-11 | 498,000 | 1,000 | 0.03 | 1,787,406,000 | 1,190,220 | 2.390 | 2013-12-09 |
| 372 | 2013-12-02 | 497,000 | -5,000 | 0.03 | 1,787,406,000 | 1,242,500 | 2.500 | 2013-11-28 |
| 373 | 2013-11-27 | 502,000 | 5,000 | 0.03 | 1,787,406,000 | 1,109,420 | 2.210 | 2013-11-25 |
| 374 | 2013-11-22 | 497,000 | -2,000 | 0.03 | 1,787,406,000 | 1,143,100 | 2.300 | 2013-11-20 |
| 375 | 2013-11-21 | 499,000 | -9,000 | 0.03 | 1,787,406,000 | 1,182,630 | 2.370 | 2013-11-19 |
| 376 | 2013-11-06 | 508,000 | -6,000 | 0.03 | 1,787,406,000 | 1,041,400 | 2.050 | 2013-11-04 |
| 377 | 2013-10-29 | 514,000 | 6,000 | 0.03 | 1,787,406,000 | 950,900 | 1.850 | 2013-10-25 |
| 378 | 2013-10-28 | 508,000 | 5,000 | 0.03 | 1,787,406,000 | 985,520 | 1.940 | 2013-10-24 |
| 379 | 2013-10-23 | 503,000 | 3,000 | 0.03 | 1,787,406,000 | 1,036,180 | 2.060 | 2013-10-21 |
| 380 | 2013-10-15 | 500,000 | -4,000 | 0.03 | 1,787,406,000 | 1,050,000 | 2.100 | 2013-10-10 |
| 381 | 2013-10-09 | 504,000 | 5,000 | 0.03 | 1,787,406,000 | 957,600 | 1.900 | 2013-10-07 |
| 382 | 2013-09-12 | 499,000 | -20,000 | 0.03 | 1,787,406,000 | 1,017,960 | 2.040 | 2013-09-10 |
| 383 | 2013-09-09 | 519,000 | 2,000 | 0.03 | 1,787,406,000 | 1,063,950 | 2.050 | 2013-09-05 |
| 384 | 2013-09-04 | 517,000 | -13,000 | 0.03 | 1,787,406,000 | 1,034,000 | 2.000 | 2013-09-02 |
| 385 | 2013-08-27 | 530,000 | 2,000 | 0.03 | 1,787,406,000 | 916,900 | 1.730 | 2013-08-23 |
| 386 | 2013-07-29 | 528,000 | -12,000 | 0.03 | 1,787,406,000 | 802,560 | 1.520 | 2013-07-25 |
| 387 | 2013-06-27 | 540,000 | 12,000 | 0.03 | 1,787,406,000 | 739,800 | 1.370 | 2013-06-25 |
| 388 | 2013-06-10 | 528,000 | -23,000 | 0.03 | 1,787,406,000 | 897,600 | 1.700 | 2013-06-06 |
| 389 | 2013-06-07 | 551,000 | 15,000 | 0.03 | 1,787,406,000 | 914,660 | 1.660 | 2013-06-05 |
| 390 | 2013-06-03 | 536,000 | -1,000 | 0.03 | 1,787,406,000 | 857,600 | 1.600 | 2013-05-30 |
| 391 | 2013-05-28 | 537,000 | 9,000 | 0.03 | 1,787,406,000 | 778,650 | 1.450 | 2013-05-24 |
| 392 | 2013-04-09 | 528,000 | -4,000 | 0.03 | 1,787,406,000 | 834,240 | 1.580 | 2013-04-05 |
| 393 | 2013-04-08 | 532,000 | -28,000 | 0.03 | 1,787,406,000 | 856,520 | 1.610 | 2013-04-03 |
| 394 | 2013-04-05 | 560,000 | -19,000 | 0.03 | 1,787,406,000 | 901,600 | 1.610 | 2013-04-02 |
| 395 | 2013-03-13 | 579,000 | -200,000 | 0.03 | 1,787,406,000 | 885,870 | 1.530 | 2013-03-11 |
| 396 | 2013-03-12 | 779,000 | -10,000 | 0.04 | 1,787,406,000 | 1,215,240 | 1.560 | 2013-03-08 |
| 397 | 2013-03-11 | 789,000 | 10,000 | 0.04 | 1,787,406,000 | 1,238,730 | 1.570 | 2013-03-07 |
| 398 | 2013-03-04 | 779,000 | 14,000 | 0.04 | 1,787,406,000 | 1,176,290 | 1.510 | 2013-02-28 |
| 399 | 2013-02-20 | 765,000 | -15,000 | 0.04 | 1,787,406,000 | 1,239,300 | 1.620 | 2013-02-18 |
| 400 | 2013-02-18 | 780,000 | -6,000 | 0.04 | 1,787,406,000 | 1,209,000 | 1.550 | 2013-02-14 |
| 401 | 2013-01-18 | 786,000 | 15,000 | 0.04 | 1,787,406,000 | 1,084,680 | 1.380 | 2013-01-16 |
| 402 | 2012-11-28 | 771,000 | -30,000 | 0.04 | 1,787,406,000 | 925,200 | 1.200 | 2012-11-26 |
| 403 | 2012-11-27 | 801,000 | 30,000 | 0.04 | 1,787,406,000 | 953,190 | 1.190 | 2012-11-23 |
| 404 | 2012-11-15 | 771,000 | -12,000 | 0.04 | 1,787,406,000 | 878,940 | 1.140 | 2012-11-13 |
| 405 | 2012-11-13 | 783,000 | -10,000 | 0.04 | 1,787,406,000 | 947,430 | 1.210 | 2012-11-09 |
| 406 | 2012-11-06 | 793,000 | -67,000 | 0.04 | 1,787,406,000 | 983,320 | 1.240 | 2012-11-02 |
| 407 | 2012-11-05 | 860,000 | 60,000 | 0.05 | 1,787,406,000 | 1,075,000 | 1.250 | 2012-11-01 |
| 408 | 2012-11-02 | 800,000 | -10,000 | 0.04 | 1,787,406,000 | 960,000 | 1.200 | 2012-10-31 |
| 409 | 2012-10-26 | 810,000 | -26,000 | 0.05 | 1,787,406,000 | 980,100 | 1.210 | 2012-10-24 |
| 410 | 2012-10-25 | 836,000 | 10,000 | 0.05 | 1,787,406,000 | 969,760 | 1.160 | 2012-10-22 |
| 411 | 2012-10-16 | 826,000 | 17,000 | 0.05 | 1,787,406,000 | 875,560 | 1.060 | 2012-10-12 |
| 412 | 2012-10-08 | 809,000 | 10,000 | 0.05 | 1,787,406,000 | 825,180 | 1.020 | 2012-10-04 |
| 413 | 2012-09-27 | 799,000 | 12,000 | 0.04 | 1,787,406,000 | 799,000 | 1.000 | 2012-09-25 |
| 414 | 2012-09-21 | 787,000 | 13,000 | 0.04 | 1,787,406,000 | 842,090 | 1.070 | 2012-09-19 |
| 415 | 2012-08-27 | 774,000 | -8,000 | 0.04 | 1,787,406,000 | 866,880 | 1.120 | 2012-08-23 |
| 416 | 2012-07-27 | 782,000 | 16,000 | 0.04 | 1,787,406,000 | 766,360 | 0.980 | 2012-07-25 |
| 417 | 2012-03-08 | 766,000 | -50,000 | 0.04 | 1,787,406,000 | 1,179,640 | 1.540 | 2012-03-06 |
| 418 | 2012-02-22 | 816,000 | 6,000 | 0.05 | 1,787,406,000 | 1,354,560 | 1.660 | 2012-02-20 |
| 419 | 2012-02-13 | 810,000 | -100,000 | 0.05 | 1,787,406,000 | 1,401,300 | 1.730 | 2012-02-09 |
| 420 | 2012-02-08 | 910,000 | 4,000 | 0.05 | 1,787,406,000 | 1,501,500 | 1.650 | 2012-02-06 |
| 421 | 2012-02-07 | 906,000 | 146,000 | 0.05 | 1,787,406,000 | 1,522,080 | 1.680 | 2012-02-03 |
| 422 | 2012-02-03 | 760,000 | 16,000 | 0.04 | 1,787,406,000 | 1,193,200 | 1.570 | 2012-02-01 |
| 423 | 2011-12-13 | 744,000 | 15,000 | 0.04 | 1,787,406,000 | 1,019,280 | 1.370 | 2011-12-09 |
| 424 | 2011-12-07 | 729,000 | 8,000 | 0.04 | 1,787,406,000 | 1,057,050 | 1.450 | 2011-12-05 |
| 425 | 2011-10-24 | 721,000 | -20,000 | 0.04 | 1,787,406,000 | 1,211,280 | 1.680 | 2011-10-20 |
| 426 | 2011-10-17 | 741,000 | -50,000 | 0.04 | 1,787,406,000 | 1,237,470 | 1.670 | 2011-10-13 |
| 427 | 2011-09-27 | 791,000 | -10,000 | 0.04 | 1,787,406,000 | 1,186,500 | 1.500 | 2011-09-23 |
| 428 | 2011-09-16 | 801,000 | -15,000 | 0.04 | 1,787,406,000 | 1,201,500 | 1.500 | 2011-09-14 |
| 429 | 2011-08-12 | 816,000 | -14,000 | 0.05 | 1,787,406,000 | 1,166,880 | 1.430 | 2011-08-10 |
| 430 | 2011-08-11 | 830,000 | 14,000 | 0.05 | 1,787,406,000 | 1,153,700 | 1.390 | 2011-08-09 |
| 431 | 2011-07-14 | 816,000 | 21,000 | 0.05 | 1,787,406,000 | 1,468,800 | 1.800 | 2011-07-12 |
| 432 | 2011-07-13 | 795,000 | -21,000 | 0.04 | 1,787,406,000 | 1,470,750 | 1.850 | 2011-07-11 |
| 433 | 2011-05-26 | 816,000 | -12,000 | 0.05 | 1,787,406,000 | 1,550,400 | 1.900 | 2011-05-24 |
| 434 | 2011-05-09 | 828,000 | -40,000 | 0.05 | 1,787,406,000 | 1,515,240 | 1.830 | 2011-05-05 |
| 435 | 2011-05-03 | 868,000 | 10,000 | 0.05 | 1,787,406,000 | 1,657,880 | 1.910 | 2011-04-28 |
| 436 | 2011-04-28 | 858,000 | 40,000 | 0.05 | 1,787,406,000 | 1,630,200 | 1.900 | 2011-04-26 |
| 437 | 2011-03-22 | 818,000 | 10,000 | 0.05 | 1,787,406,000 | 1,586,920 | 1.940 | 2011-03-18 |
| 438 | 2011-02-24 | 808,000 | -36,000 | 0.05 | 1,787,406,000 | 1,785,680 | 2.210 | 2011-02-22 |
| 439 | 2011-02-21 | 844,000 | -11,000 | 0.05 | 1,787,406,000 | 1,907,440 | 2.260 | 2011-02-17 |
| 440 | 2011-02-18 | 855,000 | -11,000 | 0.05 | 1,787,406,000 | 1,949,400 | 2.280 | 2011-02-16 |
| 441 | 2011-02-14 | 866,000 | 50,000 | 0.05 | 1,787,406,000 | 1,905,200 | 2.200 | 2011-02-10 |
| 442 | 2011-01-12 | 816,000 | -30,000 | 0.05 | 1,787,406,000 | 1,876,800 | 2.300 | 2011-01-10 |
| 443 | 2011-01-11 | 846,000 | -10,000 | 0.05 | 1,787,406,000 | 1,928,880 | 2.280 | 2011-01-07 |
| 444 | 2011-01-07 | 856,000 | 10,000 | 0.05 | 1,787,406,000 | 1,934,560 | 2.260 | 2011-01-05 |
| 445 | 2010-12-23 | 846,000 | -7,000 | 0.05 | 1,787,406,000 | 1,920,420 | 2.270 | 2010-12-21 |
| 446 | 2010-12-22 | 853,000 | -12,000 | 0.05 | 1,787,406,000 | 1,936,310 | 2.270 | 2010-12-20 |
| 447 | 2010-12-20 | 865,000 | -28,000 | 0.05 | 1,787,406,000 | 1,980,850 | 2.290 | 2010-12-16 |
| 448 | 2010-12-17 | 893,000 | -17,000 | 0.05 | 1,787,406,000 | 2,036,040 | 2.280 | 2010-12-15 |
| 449 | 2010-12-16 | 910,000 | -8,000 | 0.05 | 1,787,406,000 | 2,047,500 | 2.250 | 2010-12-14 |
| 450 | 2010-12-14 | 918,000 | -6,000 | 0.05 | 1,787,406,000 | 2,047,140 | 2.230 | 2010-12-10 |
| 451 | 2010-12-07 | 924,000 | -13,000 | 0.05 | 1,787,406,000 | 2,125,200 | 2.300 | 2010-12-03 |
| 452 | 2010-12-06 | 937,000 | -100,000 | 0.05 | 1,787,406,000 | 2,136,360 | 2.280 | 2010-12-02 |
| 453 | 2010-12-03 | 1,037,000 | 30,000 | 0.06 | 1,787,406,000 | 2,395,470 | 2.310 | 2010-12-01 |
| 454 | 2010-11-30 | 1,007,000 | 30,000 | 0.06 | 1,787,406,000 | 2,356,380 | 2.340 | 2010-11-26 |
| 455 | 2010-11-29 | 977,000 | -30,000 | 0.05 | 1,787,406,000 | 2,286,180 | 2.340 | 2010-11-25 |
| 456 | 2010-11-17 | 1,007,000 | -100,000 | 0.06 | 1,787,406,000 | 2,245,610 | 2.230 | 2010-11-15 |
| 457 | 2010-11-05 | 1,107,000 | 100,000 | 0.06 | 1,787,406,000 | 2,590,380 | 2.340 | 2010-11-03 |
| 458 | 2010-10-26 | 1,007,000 | 10,000 | 0.06 | 1,787,406,000 | 2,165,050 | 2.150 | 2010-10-22 |
| 459 | 2010-10-08 | 997,000 | 50,000 | 0.06 | 1,787,406,000 | 2,233,280 | 2.240 | 2010-10-06 |
| 460 | 2010-09-22 | 947,000 | -10,000 | 0.05 | 1,787,406,000 | 1,931,880 | 2.040 | 2010-09-20 |
| 461 | 2010-09-14 | 957,000 | 51,000 | 0.05 | 1,787,406,000 | 1,837,440 | 1.920 | 2010-09-10 |
| 462 | 2010-09-13 | 906,000 | 9,000 | 0.05 | 1,787,406,000 | 1,757,640 | 1.940 | 2010-09-09 |
| 463 | 2010-09-08 | 897,000 | 10,000 | 0.05 | 1,787,406,000 | 1,749,150 | 1.950 | 2010-09-06 |
| 464 | 2010-07-23 | 887,000 | -16,000 | 0.05 | 1,787,406,000 | 1,640,950 | 1.850 | 2010-07-21 |
| 465 | 2010-07-14 | 903,000 | 16,000 | 0.05 | 1,787,406,000 | 1,616,370 | 1.790 | 2010-07-12 |
| 466 | 2010-07-05 | 887,000 | -24,000 | 0.05 | 1,787,406,000 | 1,587,730 | 1.790 | 2010-06-30 |
| 467 | 2010-06-30 | 911,000 | -6,000 | 0.05 | 1,787,406,000 | 1,621,580 | 1.780 | 2010-06-28 |
| 468 | 2010-06-22 | 917,000 | 30,000 | 0.05 | 1,787,406,000 | 1,595,580 | 1.740 | 2010-06-18 |
| 469 | 2010-03-31 | 887,000 | -50,000 | 0.05 | 1,787,406,000 | 1,809,480 | 2.040 | 2010-03-29 |
| 470 | 2010-03-29 | 937,000 | 30,000 | 0.05 | 1,787,406,000 | 1,902,110 | 2.030 | 2010-03-25 |
| 471 | 2010-03-26 | 907,000 | 20,000 | 0.05 | 1,787,406,000 | 1,804,930 | 1.990 | 2010-03-24 |
| 472 | 2010-01-27 | 887,000 | 90,000 | 0.05 | 1,787,406,000 | 1,969,140 | 2.220 | 2010-01-25 |
| 473 | 2010-01-26 | 797,000 | 150,000 | 0.04 | 1,787,406,000 | 1,705,580 | 2.140 | 2010-01-22 |
| 474 | 2010-01-20 | 647,000 | -150,000 | 0.04 | 1,787,406,000 | 1,552,800 | 2.400 | 2010-01-18 |
| 475 | 2010-01-07 | 797,000 | -10,000 | 0.04 | 1,787,406,000 | 1,737,460 | 2.180 | 2010-01-05 |
| 476 | 2009-11-12 | 807,000 | 10,000 | 0.05 | 1,787,406,000 | 1,646,280 | 2.040 | 2009-11-10 |
| 477 | 2009-10-23 | 797,000 | -10,000 | 0.04 | 1,787,406,000 | 1,761,370 | 2.210 | 2009-10-21 |
| 478 | 2009-09-30 | 807,000 | -10,000 | 0.05 | 1,787,406,000 | 1,517,160 | 1.880 | 2009-09-28 |
| 479 | 2009-09-29 | 817,000 | 10,000 | 0.05 | 1,787,406,000 | 1,519,620 | 1.860 | 2009-09-25 |
| 480 | 2009-09-17 | 807,000 | -10,000 | 0.05 | 1,787,406,000 | 1,565,580 | 1.940 | 2009-09-15 |
| 481 | 2009-09-16 | 817,000 | -10,000 | 0.05 | 1,787,406,000 | 1,560,470 | 1.910 | 2009-09-14 |
| 482 | 2009-09-15 | 827,000 | 10,000 | 0.05 | 1,787,406,000 | 1,563,030 | 1.890 | 2009-09-11 |
| 483 | 2009-09-08 | 817,000 | -30,000 | 0.05 | 1,787,406,000 | 1,634,000 | 2.000 | 2009-09-04 |
| 484 | 2009-09-07 | 847,000 | 10,000 | 0.05 | 1,787,406,000 | 1,685,530 | 1.990 | 2009-09-03 |
| 485 | 2009-08-21 | 837,000 | -10,000 | 0.05 | 1,787,406,000 | 1,481,490 | 1.770 | 2009-08-19 |
| 486 | 2009-08-20 | 847,000 | 10,000 | 0.05 | 1,787,406,000 | 1,541,540 | 1.820 | 2009-08-18 |
| 487 | 2009-08-13 | 837,000 | 44,000 | 0.05 | 1,787,406,000 | 1,665,630 | 1.990 | 2009-08-11 |
| 488 | 2009-08-12 | 793,000 | 12,000 | 0.04 | 1,787,406,000 | 1,562,210 | 1.970 | 2009-08-10 |
| 489 | 2009-08-07 | 781,000 | -10,000 | 0.04 | 1,787,406,000 | 1,530,760 | 1.960 | 2009-08-05 |
| 490 | 2009-08-06 | 791,000 | 34,000 | 0.04 | 1,787,406,000 | 1,621,550 | 2.050 | 2009-08-04 |
| 491 | 2009-08-05 | 757,000 | 20,000 | 0.04 | 1,787,406,000 | 1,559,420 | 2.060 | 2009-08-03 |
| 492 | 2009-07-31 | 737,000 | 10,000 | 0.04 | 1,787,406,000 | 1,437,150 | 1.950 | 2009-07-29 |
| 493 | 2009-07-30 | 727,000 | -10,000 | 0.04 | 1,787,406,000 | 1,497,620 | 2.060 | 2009-07-28 |
| 494 | 2009-07-29 | 737,000 | -10,000 | 0.04 | 1,787,406,000 | 1,540,330 | 2.090 | 2009-07-27 |
| 495 | 2009-07-24 | 747,000 | -5,000 | 0.04 | 1,787,406,000 | 1,396,890 | 1.870 | 2009-07-22 |
| 496 | 2009-07-20 | 752,000 | -25,000 | 0.04 | 1,787,406,000 | 1,316,000 | 1.750 | 2009-07-16 |
| 497 | 2009-07-17 | 777,000 | 30,000 | 0.04 | 1,787,406,000 | 1,351,980 | 1.740 | 2009-07-15 |
| 498 | 2009-07-03 | 747,000 | -23,000 | 0.04 | 1,787,406,000 | 1,314,720 | 1.760 | 2009-06-30 |
| 499 | 2009-07-02 | 770,000 | 23,000 | 0.04 | 1,787,406,000 | 1,409,100 | 1.830 | 2009-06-29 |
| 500 | 2009-06-30 | 747,000 | -50,000 | 0.04 | 1,787,406,000 | 1,352,070 | 1.810 | 2009-06-26 |
| 501 | 2009-06-29 | 797,000 | 50,000 | 0.04 | 1,787,406,000 | 1,362,870 | 1.710 | 2009-06-25 |
| 502 | 2009-06-23 | 747,000 | -10,000 | 0.04 | 1,787,406,000 | 1,329,660 | 1.780 | 2009-06-19 |
| 503 | 2009-06-17 | 757,000 | -5,000 | 0.04 | 1,787,406,000 | 1,415,590 | 1.870 | 2009-06-15 |
| 504 | 2009-06-15 | 762,000 | -10,000 | 0.04 | 1,787,406,000 | 1,463,040 | 1.920 | 2009-06-11 |
| 505 | 2009-06-12 | 772,000 | 20,000 | 0.04 | 1,787,406,000 | 1,466,800 | 1.900 | 2009-06-10 |
| 506 | 2009-06-11 | 752,000 | 15,000 | 0.04 | 1,787,406,000 | 1,421,280 | 1.890 | 2009-06-09 |
| 507 | 2009-06-10 | 737,000 | -10,000 | 0.04 | 1,787,406,000 | 1,474,000 | 2.000 | 2009-06-08 |
| 508 | 2009-06-08 | 747,000 | -12,000 | 0.04 | 1,787,406,000 | 1,553,760 | 2.080 | 2009-06-04 |
| 509 | 2009-06-05 | 759,000 | -45,000 | 0.04 | 1,787,406,000 | 1,563,540 | 2.060 | 2009-06-03 |
| 510 | 2009-06-04 | 804,000 | -20,000 | 0.04 | 1,787,406,000 | 1,672,320 | 2.080 | 2009-06-02 |
| 511 | 2009-06-03 | 824,000 | 42,000 | 0.05 | 1,787,406,000 | 1,648,000 | 2.000 | 2009-06-01 |
| 512 | 2009-06-01 | 782,000 | 40,000 | 0.04 | 1,787,406,000 | 1,509,260 | 1.930 | 2009-05-27 |
| 513 | 2009-05-25 | 742,000 | 5,000 | 0.04 | 1,787,406,000 | 1,424,640 | 1.920 | 2009-05-21 |
| 514 | 2009-05-22 | 737,000 | -10,000 | 0.04 | 1,787,406,000 | 1,415,040 | 1.920 | 2009-05-20 |
| 515 | 2009-05-20 | 747,000 | -6,000 | 0.04 | 1,787,406,000 | 1,374,480 | 1.840 | 2009-05-18 |
| 516 | 2009-05-14 | 753,000 | -2,000 | 0.04 | 1,787,406,000 | 1,317,750 | 1.750 | 2009-05-12 |
| 517 | 2009-05-13 | 755,000 | -20,000 | 0.04 | 1,787,406,000 | 1,328,800 | 1.760 | 2009-05-11 |
| 518 | 2009-05-11 | 775,000 | 8,000 | 0.04 | 1,787,406,000 | 1,309,750 | 1.690 | 2009-05-07 |
| 519 | 2009-05-07 | 767,000 | -20,000 | 0.04 | 1,787,406,000 | 1,257,880 | 1.640 | 2009-05-05 |
| 520 | 2009-05-04 | 787,000 | -20,000 | 0.04 | 1,787,406,000 | 1,093,930 | 1.390 | 2009-04-29 |
| 521 | 2009-04-30 | 807,000 | 20,000 | 0.05 | 1,787,406,000 | 1,073,310 | 1.330 | 2009-04-28 |
| 522 | 2009-04-28 | 787,000 | 20,000 | 0.04 | 1,787,406,000 | 1,243,460 | 1.580 | 2009-04-24 |
| 523 | 2009-04-24 | 767,000 | 40,000 | 0.04 | 1,787,406,000 | 1,158,170 | 1.510 | 2009-04-22 |
| 524 | 2009-04-22 | 727,000 | -50,000 | 0.04 | 1,787,406,000 | 1,228,630 | 1.690 | 2009-04-20 |
| 525 | 2009-04-21 | 777,000 | 50,000 | 0.04 | 1,787,406,000 | 1,219,890 | 1.570 | 2009-04-17 |
| 526 | 2009-04-20 | 727,000 | -20,000 | 0.04 | 1,787,406,000 | 1,097,770 | 1.510 | 2009-04-16 |
| 527 | 2009-04-17 | 747,000 | 20,000 | 0.04 | 1,787,406,000 | 1,165,320 | 1.560 | 2009-04-15 |
| 528 | 2009-04-06 | 727,000 | -20,000 | 0.04 | 1,787,406,000 | 952,370 | 1.310 | 2009-04-02 |
| 529 | 2009-03-31 | 747,000 | 20,000 | 0.04 | 1,787,406,000 | 903,870 | 1.210 | 2009-03-27 |
| 530 | 2009-03-27 | 727,000 | -12,000 | 0.04 | 1,787,406,000 | 886,940 | 1.220 | 2009-03-25 |
| 531 | 2009-03-26 | 739,000 | -20,000 | 0.04 | 1,787,406,000 | 960,700 | 1.300 | 2009-03-24 |
| 532 | 2009-03-25 | 759,000 | 20,000 | 0.04 | 1,787,406,000 | 963,930 | 1.270 | 2009-03-23 |
| 533 | 2009-03-23 | 739,000 | 12,000 | 0.04 | 1,787,406,000 | 960,700 | 1.300 | 2009-03-19 |
| 534 | 2009-02-16 | 727,000 | -17,000 | 0.04 | 1,787,406,000 | 930,560 | 1.280 | 2009-02-12 |
| 535 | 2009-02-11 | 744,000 | 17,000 | 0.04 | 1,787,406,000 | 1,011,840 | 1.360 | 2009-02-09 |
| 536 | 2009-01-30 | 727,000 | -16,000 | 0.04 | 1,787,406,000 | 923,290 | 1.270 | 2009-01-23 |
| 537 | 2009-01-06 | 743,000 | -50,000 | 0.04 | 1,787,406,000 | 1,151,650 | 1.550 | 2009-01-02 |
| 538 | 2009-01-05 | 793,000 | -50,000 | 0.04 | 1,787,406,000 | 1,149,850 | 1.450 | 2008-12-30 |
| 539 | 2008-12-29 | 843,000 | 66,000 | 0.05 | 1,787,406,000 | 1,264,500 | 1.500 | 2008-12-22 |
| 540 | 2008-12-23 | 777,000 | 14,000 | 0.04 | 1,787,406,000 | 1,080,030 | 1.390 | 2008-12-19 |
| 541 | 2008-12-22 | 763,000 | 20,000 | 0.04 | 1,787,406,000 | 1,030,050 | 1.350 | 2008-12-18 |
| 542 | 2008-12-12 | 743,000 | -10,000 | 0.04 | 1,787,406,000 | 965,900 | 1.300 | 2008-12-10 |
| 543 | 2008-12-10 | 753,000 | 15,000 | 0.04 | 1,787,406,000 | 926,190 | 1.230 | 2008-12-08 |
| 544 | 2008-11-11 | 738,000 | -10,000 | 0.04 | 1,787,406,000 | 870,840 | 1.180 | 2008-11-07 |
| 545 | 2008-11-10 | 748,000 | -20,000 | 0.04 | 1,787,406,000 | 807,840 | 1.080 | 2008-11-06 |
| 546 | 2008-11-07 | 768,000 | 20,000 | 0.04 | 1,787,406,000 | 898,560 | 1.170 | 2008-11-05 |
| 547 | 2008-11-06 | 748,000 | -20,000 | 0.04 | 1,787,406,000 | 860,200 | 1.150 | 2008-11-04 |
| 548 | 2008-10-30 | 768,000 | -10,000 | 0.04 | 1,787,406,000 | 599,040 | 0.780 | 2008-10-28 |
| 549 | 2008-09-18 | 778,000 | 50,000 | 0.04 | 1,787,406,000 | 1,182,560 | 1.520 | 2008-09-16 |
| 550 | 2008-09-12 | 728,000 | 50,000 | 0.04 | 1,787,406,000 | 1,172,080 | 1.610 | 2008-09-10 |
| 551 | 2008-09-05 | 678,000 | -11,000 | 0.04 | 1,787,406,000 | 1,193,280 | 1.760 | 2008-09-03 |
| 552 | 2008-09-04 | 689,000 | -300,000 | 0.04 | 1,787,406,000 | 1,226,420 | 1.780 | 2008-09-02 |
| 553 | 2008-09-02 | 989,000 | 300,000 | 0.06 | 1,787,406,000 | 1,760,420 | 1.780 | 2008-08-29 |
| 554 | 2008-07-28 | 689,000 | 11,000 | 0.04 | 1,787,406,000 | 1,315,990 | 1.910 | 2008-07-24 |
| 555 | 2008-07-16 | 678,000 | -6,000 | 0.04 | 1,787,406,000 | 1,322,100 | 1.950 | 2008-07-14 |
| 556 | 2008-07-14 | 684,000 | 6,000 | 0.04 | 1,787,406,000 | 1,326,960 | 1.940 | 2008-07-10 |
| 557 | 2008-07-10 | 678,000 | 50,000 | 0.04 | 1,787,406,000 | 1,261,080 | 1.860 | 2008-07-08 |
| 558 | 2008-07-08 | 628,000 | -70,000 | 0.04 | 1,787,406,000 | 1,142,960 | 1.820 | 2008-07-04 |
| 559 | 2008-06-30 | 698,000 | -20,000 | 0.04 | 1,787,406,000 | 1,389,020 | 1.990 | 2008-06-26 |
| 560 | 2008-06-27 | 718,000 | -25,000 | 0.04 | 1,787,406,000 | 1,414,460 | 1.970 | 2008-06-25 |
| 561 | 2008-06-26 | 743,000 | -20,000 | 0.04 | 1,787,406,000 | 1,389,410 | 1.870 | 2008-06-24 |
| 562 | 2008-06-25 | 763,000 | 10,000 | 0.04 | 1,787,406,000 | 1,449,700 | 1.900 | 2008-06-23 |
| 563 | 2008-06-20 | 753,000 | 45,000 | 0.04 | 1,787,406,000 | 1,566,240 | 2.080 | 2008-06-18 |
| 564 | 2008-06-18 | 708,000 | -10,000 | 0.04 | 1,787,406,000 | 1,408,920 | 1.990 | 2008-06-16 |
| 565 | 2008-06-16 | 718,000 | -15,000 | 0.04 | 1,787,406,000 | 1,428,820 | 1.990 | 2008-06-12 |
| 566 | 2008-06-13 | 733,000 | 25,000 | 0.04 | 1,787,406,000 | 1,466,000 | 2.000 | 2008-06-11 |
| 567 | 2008-06-11 | 708,000 | -7,000 | 0.04 | 1,787,406,000 | 1,529,280 | 2.160 | 2008-06-06 |
| 568 | 2008-06-10 | 715,000 | 20,000 | 0.04 | 1,787,406,000 | 1,537,250 | 2.150 | 2008-06-05 |
| 569 | 2008-06-05 | 695,000 | -20,000 | 0.04 | 1,787,406,000 | 1,529,000 | 2.200 | 2008-06-03 |
| 570 | 2008-06-04 | 715,000 | -50,000 | 0.04 | 1,787,406,000 | 1,573,000 | 2.200 | 2008-06-02 |
| 571 | 2008-06-03 | 765,000 | 60,000 | 0.04 | 1,787,406,000 | 1,598,850 | 2.090 | 2008-05-30 |
| 572 | 2008-05-30 | 705,000 | 20,000 | 0.04 | 1,787,406,000 | 1,572,150 | 2.230 | 2008-05-28 |
| 573 | 2008-05-27 | 685,000 | 50,000 | 0.04 | 1,787,406,000 | 1,644,000 | 2.400 | 2008-05-23 |
| 574 | 2008-05-26 | 635,000 | 10,000 | 0.04 | 1,787,406,000 | 1,543,050 | 2.430 | 2008-05-22 |
| 575 | 2008-05-22 | 625,000 | -30,000 | 0.03 | 1,787,406,000 | 1,675,000 | 2.680 | 2008-05-20 |
| 576 | 2008-05-21 | 655,000 | 20,000 | 0.04 | 1,787,406,000 | 1,866,750 | 2.850 | 2008-05-19 |
| 577 | 2008-05-20 | 635,000 | -20,000 | 0.04 | 1,787,406,000 | 1,809,750 | 2.850 | 2008-05-16 |
| 578 | 2008-05-19 | 655,000 | 20,000 | 0.04 | 1,787,406,000 | 1,768,500 | 2.700 | 2008-05-15 |
| 579 | 2008-05-15 | 635,000 | -100,000 | 0.04 | 1,787,406,000 | 1,612,900 | 2.540 | 2008-05-13 |
| 580 | 2008-05-13 | 735,000 | -10,000 | 0.04 | 1,787,406,000 | 1,852,200 | 2.520 | 2008-05-08 |
| 581 | 2008-05-08 | 745,000 | -80,000 | 0.04 | 1,787,406,000 | 1,996,600 | 2.680 | 2008-05-06 |
| 582 | 2008-05-05 | 825,000 | 60,000 | 0.05 | 1,787,406,000 | 2,178,000 | 2.640 | 2008-04-30 |
| 583 | 2008-05-02 | 765,000 | 20,000 | 0.04 | 1,787,406,000 | 1,950,750 | 2.550 | 2008-04-29 |
| 584 | 2008-04-30 | 745,000 | 54,000 | 0.04 | 1,787,406,000 | 1,855,050 | 2.490 | 2008-04-28 |
| 585 | 2008-04-08 | 691,000 | -3,000 | 0.04 | 1,787,406,000 | 1,651,490 | 2.390 | 2008-04-03 |
| 586 | 2008-04-07 | 694,000 | -10,000 | 0.04 | 1,787,406,000 | 1,658,660 | 2.390 | 2008-04-02 |
| 587 | 2008-04-03 | 704,000 | 10,000 | 0.04 | 1,787,406,000 | 1,612,160 | 2.290 | 2008-04-01 |
| 588 | 2008-04-01 | 694,000 | -6,000 | 0.04 | 1,787,406,000 | 1,582,320 | 2.280 | 2008-03-28 |
| 589 | 2008-03-31 | 700,000 | -6,000 | 0.04 | 1,787,406,000 | 1,568,000 | 2.240 | 2008-03-27 |
| 590 | 2008-03-28 | 706,000 | -10,000 | 0.04 | 1,787,406,000 | 1,510,840 | 2.140 | 2008-03-26 |
| 591 | 2008-03-26 | 716,000 | 7,000 | 0.04 | 1,787,406,000 | 1,281,640 | 1.790 | 2008-03-20 |
| 592 | 2008-03-25 | 709,000 | 4,000 | 0.04 | 1,787,406,000 | 1,304,560 | 1.840 | 2008-03-19 |
| 593 | 2008-03-12 | 705,000 | -16,000 | 0.04 | 1,787,406,000 | 1,635,600 | 2.320 | 2008-03-10 |
| 594 | 2008-03-11 | 721,000 | -2,000 | 0.04 | 1,787,406,000 | 1,723,190 | 2.390 | 2008-03-07 |
| 595 | 2008-03-10 | 723,000 | -48,000 | 0.04 | 1,787,406,000 | 1,626,750 | 2.250 | 2008-03-06 |
| 596 | 2008-03-07 | 771,000 | 7,000 | 0.04 | 1,787,406,000 | 1,734,750 | 2.250 | 2008-03-05 |
| 597 | 2008-03-06 | 764,000 | -89,000 | 0.04 | 1,787,406,000 | 1,757,200 | 2.300 | 2008-03-04 |
| 598 | 2008-03-05 | 853,000 | 150,000 | 0.05 | 1,787,406,000 | 2,064,260 | 2.420 | 2008-03-03 |
| 599 | 2008-02-29 | 703,000 | 2,000 | 0.04 | 1,787,406,000 | 1,750,470 | 2.490 | 2008-02-27 |
| 600 | 2008-02-25 | 701,000 | -6,000 | 0.04 | 1,787,406,000 | 1,759,510 | 2.510 | 2008-02-21 |
| 601 | 2008-02-22 | 707,000 | 5,000 | 0.04 | 1,787,406,000 | 1,732,150 | 2.450 | 2008-02-20 |
| 602 | 2008-02-21 | 702,000 | 10,000 | 0.04 | 1,787,406,000 | 1,811,160 | 2.580 | 2008-02-19 |
| 603 | 2008-02-20 | 692,000 | 1,000 | 0.04 | 1,787,406,000 | 1,785,360 | 2.580 | 2008-02-18 |
| 604 | 2008-02-19 | 691,000 | 32,000 | 0.04 | 1,787,406,000 | 1,851,880 | 2.680 | 2008-02-15 |
| 605 | 2008-02-14 | 659,000 | -121,000 | 0.04 | 1,787,406,000 | 1,601,370 | 2.430 | 2008-02-12 |
| 606 | 2008-02-12 | 780,000 | 121,000 | 0.04 | 1,787,406,000 | 2,028,000 | 2.600 | 2008-02-05 |
| 607 | 2008-01-28 | 659,000 | -548,000 | 0.04 | 1,787,406,000 | 1,719,990 | 2.610 | 2008-01-24 |
| 608 | 2008-01-25 | 1,207,000 | 4,000 | 0.07 | 1,787,406,000 | 3,089,920 | 2.560 | 2008-01-23 |
| 609 | 2008-01-24 | 1,203,000 | 11,000 | 0.07 | 1,787,406,000 | 2,851,110 | 2.370 | 2008-01-22 |
| 610 | 2008-01-23 | 1,192,000 | -10,000 | 0.07 | 1,787,406,000 | 3,027,680 | 2.540 | 2008-01-21 |
| 611 | 2008-01-22 | 1,202,000 | 54,000 | 0.07 | 1,787,406,000 | 3,137,220 | 2.610 | 2008-01-18 |
| 612 | 2008-01-21 | 1,148,000 | 122,000 | 0.06 | 1,787,406,000 | 2,984,800 | 2.600 | 2008-01-17 |
| 613 | 2008-01-18 | 1,026,000 | 102,000 | 0.06 | 1,787,406,000 | 2,677,860 | 2.610 | 2008-01-16 |
| 614 | 2008-01-17 | 924,000 | 2,000 | 0.05 | 1,787,406,000 | 2,698,080 | 2.920 | 2008-01-15 |
| 615 | 2008-01-16 | 922,000 | 49,000 | 0.05 | 1,787,406,000 | 2,802,880 | 3.040 | 2008-01-14 |
| 616 | 2008-01-11 | 873,000 | 64,000 | 0.05 | 1,787,406,000 | 2,793,600 | 3.200 | 2008-01-09 |
| 617 | 2008-01-09 | 809,000 | 22,000 | 0.05 | 1,787,406,000 | 2,637,340 | 3.260 | 2008-01-07 |
| 618 | 2008-01-07 | 787,000 | 2,000 | 0.04 | 1,787,406,000 | 2,597,100 | 3.300 | 2008-01-03 |
| 619 | 2008-01-03 | 785,000 | 28,000 | 0.04 | 1,787,406,000 | 2,637,600 | 3.360 | 2007-12-28 |
| 620 | 2007-12-28 | 757,000 | -10,000 | 0.04 | 1,787,406,000 | 2,634,360 | 3.480 | 2007-12-21 |
| 621 | 2007-12-20 | 767,000 | 43,000 | 0.04 | 1,787,406,000 | 2,692,170 | 3.510 | 2007-12-18 |
| 622 | 2007-12-19 | 724,000 | 15,000 | 0.04 | 1,787,406,000 | 2,396,440 | 3.310 | 2007-12-17 |
| 623 | 2007-12-18 | 709,000 | 10,000 | 0.04 | 1,787,406,000 | 2,403,510 | 3.390 | 2007-12-14 |
| 624 | 2007-12-17 | 699,000 | 10,000 | 0.04 | 1,787,406,000 | 2,439,510 | 3.490 | 2007-12-13 |
| 625 | 2007-12-14 | 689,000 | 20,000 | 0.04 | 1,787,406,000 | 2,514,850 | 3.650 | 2007-12-12 |
| 626 | 2007-12-10 | 669,000 | -22,000 | 0.04 | 1,787,406,000 | 2,682,690 | 4.010 | 2007-12-06 |
| 627 | 2007-12-06 | 691,000 | 10,000 | 0.04 | 1,787,406,000 | 2,549,790 | 3.690 | 2007-12-04 |
| 628 | 2007-12-05 | 681,000 | 12,000 | 0.04 | 1,787,406,000 | 2,635,470 | 3.870 | 2007-12-03 |
| 629 | 2007-12-04 | 669,000 | 10,000 | 0.04 | 1,787,406,000 | 2,555,580 | 3.820 | 2007-11-30 |
| 630 | 2007-12-03 | 659,000 | -4,000 | 0.04 | 1,787,406,000 | 2,550,330 | 3.870 | 2007-11-29 |
| 631 | 2007-11-30 | 663,000 | -17,000 | 0.04 | 1,787,406,000 | 2,333,760 | 3.520 | 2007-11-28 |
| 632 | 2007-11-28 | 680,000 | -2,000 | 0.04 | 1,787,406,000 | 2,584,000 | 3.800 | 2007-11-26 |
| 633 | 2007-11-27 | 682,000 | 13,000 | 0.04 | 1,787,406,000 | 2,523,400 | 3.700 | 2007-11-23 |
| 634 | 2007-11-26 | 669,000 | 30,000 | 0.04 | 1,787,406,000 | 2,669,310 | 3.990 | 2007-11-22 |
| 635 | 2007-11-22 | 639,000 | 4,000 | 0.04 | 1,787,406,000 | 2,926,620 | 4.580 | 2007-11-20 |
| 636 | 2007-11-19 | 635,000 | -10,000 | 0.04 | 1,787,406,000 | 2,959,100 | 4.660 | 2007-11-15 |
| 637 | 2007-11-16 | 645,000 | -33,000 | 0.04 | 1,787,406,000 | 3,160,500 | 4.900 | 2007-11-14 |
| 638 | 2007-11-15 | 678,000 | 19,000 | 0.04 | 1,787,406,000 | 2,949,300 | 4.350 | 2007-11-13 |
| 639 | 2007-11-14 | 659,000 | -6,000 | 0.04 | 1,787,406,000 | 2,978,680 | 4.520 | 2007-11-12 |
| 640 | 2007-11-13 | 665,000 | 10,000 | 0.04 | 1,787,406,000 | 3,012,450 | 4.530 | 2007-11-09 |
| 641 | 2007-11-12 | 655,000 | 20,000 | 0.04 | 1,787,406,000 | 2,973,700 | 4.540 | 2007-11-08 |
| 642 | 2007-11-09 | 635,000 | -10,000 | 0.04 | 1,787,406,000 | 2,990,850 | 4.710 | 2007-11-07 |
| 643 | 2007-11-08 | 645,000 | 15,000 | 0.04 | 1,787,406,000 | 3,050,850 | 4.730 | 2007-11-06 |
| 644 | 2007-11-07 | 630,000 | 22,000 | 0.04 | 1,787,406,000 | 2,929,500 | 4.650 | 2007-11-05 |
| 645 | 2007-11-06 | 608,000 | 20,000 | 0.03 | 1,787,406,000 | 2,985,280 | 4.910 | 2007-11-02 |
| 646 | 2007-11-05 | 588,000 | -22,000 | 0.03 | 1,787,406,000 | 3,028,200 | 5.150 | 2007-11-01 |
| 647 | 2007-11-02 | 610,000 | 26,000 | 0.03 | 1,787,406,000 | 2,989,000 | 4.900 | 2007-10-31 |
| 648 | 2007-11-01 | 584,000 | -10,000 | 0.03 | 1,787,406,000 | 2,995,920 | 5.130 | 2007-10-30 |
| 649 | 2007-10-31 | 594,000 | -18,000 | 0.03 | 1,787,406,000 | 3,100,680 | 5.220 | 2007-10-29 |
| 650 | 2007-10-30 | 612,000 | -129,000 | 0.03 | 1,787,406,000 | 3,194,640 | 5.220 | 2007-10-26 |
| 651 | 2007-10-29 | 741,000 | 69,000 | 0.04 | 1,787,406,000 | 4,038,450 | 5.450 | 2007-10-25 |
| 652 | 2007-10-26 | 672,000 | 11,000 | 0.04 | 1,787,406,000 | 3,494,400 | 5.200 | 2007-10-24 |
| 653 | 2007-10-25 | 661,000 | 199,000 | 0.04 | 1,787,406,000 | 3,106,700 | 4.700 | 2007-10-23 |
| 654 | 2007-10-24 | 462,000 | 20,000 | 0.03 | 1,787,406,000 | 2,069,760 | 4.480 | 2007-10-22 |
| 655 | 2007-10-23 | 442,000 | 20,000 | 0.02 | 1,787,406,000 | 2,121,600 | 4.800 | 2007-10-18 |
| 656 | 2007-10-22 | 422,000 | -10,000 | 0.02 | 1,787,406,000 | 2,067,800 | 4.900 | 2007-10-17 |
| 657 | 2007-10-18 | 432,000 | 5,000 | 0.02 | 1,787,406,000 | 2,073,600 | 4.800 | 2007-10-16 |
| 658 | 2007-10-17 | 427,000 | 40,000 | 0.02 | 1,787,406,000 | 2,088,030 | 4.890 | 2007-10-15 |
| 659 | 2007-10-16 | 387,000 | -10,000 | 0.02 | 1,787,406,000 | 1,931,130 | 4.990 | 2007-10-12 |
| 660 | 2007-10-15 | 397,000 | -15,000 | 0.02 | 1,787,406,000 | 1,877,810 | 4.730 | 2007-10-11 |
| 661 | 2007-10-12 | 412,000 | -15,000 | 0.02 | 1,787,406,000 | 1,924,040 | 4.670 | 2007-10-10 |
| 662 | 2007-10-10 | 427,000 | 10,000 | 0.02 | 1,787,406,000 | 1,887,340 | 4.420 | 2007-10-08 |
| 663 | 2007-10-05 | 417,000 | -25,000 | 0.02 | 1,787,406,000 | 1,955,730 | 4.690 | 2007-10-03 |
| 664 | 2007-10-04 | 442,000 | 15,000 | 0.02 | 1,787,406,000 | 2,165,800 | 4.900 | 2007-10-02 |
| 665 | 2007-10-03 | 427,000 | -15,000 | 0.02 | 1,787,406,000 | 2,032,520 | 4.760 | 2007-09-28 |
| 666 | 2007-10-02 | 442,000 | -51,000 | 0.02 | 1,787,406,000 | 2,134,860 | 4.830 | 2007-09-27 |
| 667 | 2007-09-27 | 493,000 | -197,000 | 0.03 | 1,787,406,000 | 2,159,340 | 4.380 | 2007-09-24 |
| 668 | 2007-09-24 | 690,000 | 50,000 | 0.04 | 1,787,406,000 | 2,773,800 | 4.020 | 2007-09-20 |
| 669 | 2007-09-21 | 640,000 | 10,000 | 0.04 | 1,787,406,000 | 2,624,000 | 4.100 | 2007-09-19 |
| 670 | 2007-09-17 | 630,000 | -10,000 | 0.04 | 1,787,406,000 | 2,702,700 | 4.290 | 2007-09-13 |
| 671 | 2007-09-14 | 640,000 | 50,000 | 0.04 | 1,787,406,000 | 2,739,200 | 4.280 | 2007-09-12 |
| 672 | 2007-09-13 | 590,000 | -30,000 | 0.03 | 1,787,406,000 | 2,531,100 | 4.290 | 2007-09-11 |
| 673 | 2007-09-12 | 620,000 | -73,000 | 0.03 | 1,787,406,000 | 2,715,600 | 4.380 | 2007-09-10 |
| 674 | 2007-09-11 | 693,000 | 25,000 | 0.04 | 1,787,406,000 | 2,972,970 | 4.290 | 2007-09-07 |
| 675 | 2007-09-10 | 668,000 | 43,000 | 0.04 | 1,787,406,000 | 2,865,720 | 4.290 | 2007-09-06 |
| 676 | 2007-09-07 | 625,000 | 40,000 | 0.03 | 1,787,406,000 | 2,712,500 | 4.340 | 2007-09-05 |
| 677 | 2007-09-06 | 585,000 | 13,000 | 0.03 | 1,787,406,000 | 2,591,550 | 4.430 | 2007-09-04 |
| 678 | 2007-09-05 | 572,000 | -3,000 | 0.03 | 1,787,406,000 | 2,339,480 | 4.090 | 2007-09-03 |
| 679 | 2007-09-04 | 575,000 | -150,000 | 0.03 | 1,787,406,000 | 2,461,000 | 4.280 | 2007-08-31 |
| 680 | 2007-09-03 | 725,000 | 28,000 | 0.04 | 1,787,406,000 | 2,871,000 | 3.960 | 2007-08-30 |
| 681 | 2007-08-31 | 697,000 | -20,000 | 0.04 | 1,787,406,000 | 2,697,390 | 3.870 | 2007-08-29 |
| 682 | 2007-08-30 | 717,000 | 10,000 | 0.04 | 1,787,406,000 | 2,538,180 | 3.540 | 2007-08-28 |
| 683 | 2007-08-28 | 707,000 | 10,000 | 0.04 | 1,787,406,000 | 2,439,150 | 3.450 | 2007-08-24 |
| 684 | 2007-08-22 | 697,000 | 20,000 | 0.04 | 1,787,406,000 | 2,314,040 | 3.320 | 2007-08-20 |
| 685 | 2007-08-21 | 677,000 | 20,000 | 0.04 | 1,787,406,000 | 2,078,390 | 3.070 | 2007-08-17 |
| 686 | 2007-08-20 | 657,000 | 10,000 | 0.04 | 1,787,406,000 | 2,069,550 | 3.150 | 2007-08-16 |
| 687 | 2007-08-17 | 647,000 | -40,000 | 0.04 | 1,787,406,000 | 2,173,920 | 3.360 | 2007-08-15 |
| 688 | 2007-08-15 | 687,000 | 50,000 | 0.04 | 1,787,406,000 | 2,473,200 | 3.600 | 2007-08-13 |
| 689 | 2007-08-14 | 637,000 | -16,000 | 0.04 | 1,787,406,000 | 2,165,800 | 3.400 | 2007-08-10 |
| 690 | 2007-08-13 | 653,000 | 16,000 | 0.04 | 1,787,406,000 | 2,292,030 | 3.510 | 2007-08-09 |
| 691 | 2007-08-09 | 637,000 | -40,000 | 0.04 | 1,787,406,000 | 2,108,470 | 3.310 | 2007-08-07 |
| 692 | 2007-08-07 | 677,000 | -50,000 | 0.04 | 1,787,406,000 | 2,403,350 | 3.550 | 2007-08-03 |
| 693 | 2007-08-03 | 727,000 | 60,000 | 0.04 | 1,787,406,000 | 2,566,310 | 3.530 | 2007-08-01 |
| 694 | 2007-08-02 | 667,000 | 10,000 | 0.04 | 1,787,406,000 | 2,481,240 | 3.720 | 2007-07-31 |
| 695 | 2007-08-01 | 657,000 | -3,000 | 0.04 | 1,787,406,000 | 2,417,760 | 3.680 | 2007-07-30 |
| 696 | 2007-07-31 | 660,000 | -17,000 | 0.04 | 1,787,406,000 | 2,455,200 | 3.720 | 2007-07-27 |
| 697 | 2007-07-30 | 677,000 | 36,000 | 0.04 | 1,787,406,000 | 2,559,060 | 3.780 | 2007-07-26 |
| 698 | 2007-07-27 | 641,000 | 10,000 | 0.04 | 1,787,406,000 | 2,397,340 | 3.740 | 2007-07-25 |
| 699 | 2007-07-25 | 631,000 | -28,000 | 0.04 | 1,787,406,000 | 2,366,250 | 3.750 | 2007-07-23 |
| 700 | 2007-07-23 | 659,000 | 8,000 | 0.04 | 1,787,406,000 | 2,438,300 | 3.700 | 2007-07-19 |
| 701 | 2007-07-20 | 651,000 | 20,000 | 0.04 | 1,787,406,000 | 2,369,640 | 3.640 | 2007-07-18 |
| 702 | 2007-07-19 | 631,000 | 20,000 | 0.04 | 1,787,406,000 | 2,378,870 | 3.770 | 2007-07-17 |
| 703 | 2007-07-16 | 611,000 | -10,000 | 0.03 | 1,787,406,000 | 2,315,690 | 3.790 | 2007-07-12 |
| 704 | 2007-07-13 | 621,000 | -10,000 | 0.03 | 1,787,406,000 | 2,347,380 | 3.780 | 2007-07-11 |
| 705 | 2007-07-12 | 631,000 | -4,000 | 0.04 | 1,787,406,000 | 2,441,970 | 3.870 | 2007-07-10 |
| 706 | 2007-07-10 | 635,000 | 24,000 | 0.04 | 1,787,406,000 | 2,514,600 | 3.960 | 2007-07-06 |
| 707 | 2007-07-09 | 611,000 | 20,000 | 0.03 | 1,787,406,000 | 2,431,780 | 3.980 | 2007-07-05 |
| 708 | 2007-07-06 | 591,000 | 10,000 | 0.03 | 1,787,406,000 | 2,293,080 | 3.880 | 2007-07-04 |
| 709 | 2007-07-04 | 581,000 | -25,000 | 0.03 | 1,787,406,000 | 2,149,700 | 3.700 | 2007-06-29 |
| 710 | 2007-07-03 | 606,000 | 144,000 | 0.03 | 1,787,406,000 | 2,211,900 | 3.650 | 2007-06-28 |
| 711 | 2007-06-29 | 462,000 | -20,000 | 0.03 | 1,787,406,000 | 1,750,980 | 3.790 | 2007-06-27 |
| 712 | 2007-06-28 | 482,000 | 10,000 | 0.03 | 1,787,406,000 | 1,899,080 | 3.940 | 2007-06-26 |
Copyright & disclaimer, Privacy policy