SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 1,000 | -6,000 | 0.00 | 2,016,281,000 | 5,270 | 5.270 | 2025-10-31 |
| 4 | 2022-09-28 | 7,000 | -10,000 | 0.00 | 2,144,887,000 | 14,700 | 2.100 | 2022-09-26 |
| 5 | 2022-01-14 | 17,000 | -12,000 | 0.00 | 2,144,887,000 | 44,880 | 2.640 | 2022-01-12 |
| 6 | 2022-01-13 | 29,000 | 12,000 | 0.00 | 2,144,887,000 | 75,690 | 2.610 | 2022-01-11 |
| 7 | 2021-12-09 | 17,000 | -11,000 | 0.00 | 2,144,887,000 | 43,180 | 2.540 | 2021-12-07 |
| 8 | 2021-12-08 | 28,000 | 11,000 | 0.00 | 2,144,887,000 | 70,000 | 2.500 | 2021-12-06 |
| 9 | 2021-09-21 | 17,000 | 6,000 | 0.00 | 2,144,887,000 | 59,840 | 3.520 | 2021-09-17 |
| 10 | 2021-09-20 | 11,000 | 4,000 | 0.00 | 2,144,887,000 | 37,950 | 3.450 | 2021-09-16 |
| 11 | 2021-09-16 | 7,000 | -10,000 | 0.00 | 2,144,887,000 | 23,940 | 3.420 | 2021-09-14 |
| 12 | 2021-09-15 | 17,000 | 10,000 | 0.00 | 2,144,887,000 | 58,820 | 3.460 | 2021-09-13 |
| 13 | 2021-09-09 | 7,000 | -8,000 | 0.00 | 2,144,887,000 | 24,220 | 3.460 | 2021-09-07 |
| 14 | 2021-07-27 | 15,000 | -4,000 | 0.00 | 2,144,887,000 | 46,500 | 3.100 | 2021-07-23 |
| 15 | 2021-07-23 | 19,000 | -20,000 | 0.00 | 2,144,887,000 | 60,230 | 3.170 | 2021-07-21 |
| 16 | 2021-07-21 | 39,000 | -10,000 | 0.00 | 2,144,887,000 | 122,850 | 3.150 | 2021-07-19 |
| 17 | 2021-07-15 | 49,000 | 4,000 | 0.00 | 2,144,887,000 | 164,150 | 3.350 | 2021-07-13 |
| 18 | 2021-07-14 | 45,000 | 20,000 | 0.00 | 2,144,887,000 | 149,400 | 3.320 | 2021-07-12 |
| 19 | 2021-07-12 | 25,000 | 16,000 | 0.00 | 2,144,887,000 | 83,250 | 3.330 | 2021-07-08 |
| 20 | 2021-07-05 | 9,000 | 2,000 | 0.00 | 2,144,887,000 | 29,070 | 3.230 | 2021-06-30 |
| 21 | 2021-06-25 | 7,000 | -2,000 | 0.00 | 2,144,887,000 | 23,100 | 3.300 | 2021-06-23 |
| 22 | 2021-06-21 | 9,000 | 2,000 | 0.00 | 2,144,887,000 | 29,880 | 3.320 | 2021-06-17 |
| 23 | 2021-06-16 | 7,000 | -2,000 | 0.00 | 2,144,887,000 | 26,320 | 3.760 | 2021-06-11 |
| 24 | 2021-06-15 | 9,000 | 2,000 | 0.00 | 2,144,887,000 | 33,480 | 3.720 | 2021-06-10 |
| 25 | 2021-03-19 | 7,000 | -3,000 | 0.00 | 2,144,887,000 | 22,540 | 3.220 | 2021-03-17 |
| 26 | 2021-03-16 | 10,000 | 3,000 | 0.00 | 2,144,887,000 | 31,600 | 3.160 | 2021-03-12 |
| 27 | 2021-03-05 | 7,000 | -46,000 | 0.00 | 2,144,887,000 | 21,980 | 3.140 | 2021-03-03 |
| 28 | 2021-01-13 | 53,000 | 20,000 | 0.00 | 2,144,887,000 | 151,050 | 2.850 | 2021-01-11 |
| 29 | 2021-01-05 | 33,000 | -27,000 | 0.00 | 2,144,887,000 | 94,050 | 2.850 | 2020-12-30 |
| 30 | 2021-01-04 | 60,000 | 27,000 | 0.00 | 2,144,887,000 | 170,400 | 2.840 | 2020-12-29 |
| 31 | 2020-11-19 | 33,000 | -12,000 | 0.00 | 2,144,887,000 | 94,380 | 2.860 | 2020-11-17 |
| 32 | 2020-11-18 | 45,000 | 12,000 | 0.00 | 2,144,887,000 | 115,650 | 2.570 | 2020-11-16 |
| 33 | 2020-11-09 | 33,000 | -30,000 | 0.00 | 2,144,887,000 | 85,140 | 2.580 | 2020-11-05 |
| 34 | 2020-10-07 | 63,000 | -10,000 | 0.00 | 2,144,887,000 | 120,960 | 1.920 | 2020-10-05 |
| 35 | 2020-10-05 | 73,000 | 10,000 | 0.00 | 2,144,887,000 | 135,780 | 1.860 | 2020-09-29 |
| 36 | 2020-09-24 | 63,000 | 10,000 | 0.00 | 2,144,887,000 | 126,630 | 2.010 | 2020-09-22 |
| 37 | 2020-09-23 | 53,000 | -110,000 | 0.00 | 2,144,887,000 | 105,470 | 1.990 | 2020-09-21 |
| 38 | 2020-09-22 | 163,000 | 10,000 | 0.01 | 2,144,887,000 | 304,810 | 1.870 | 2020-09-18 |
| 39 | 2020-09-18 | 153,000 | -10,000 | 0.01 | 2,144,887,000 | 289,170 | 1.890 | 2020-09-16 |
| 40 | 2020-09-15 | 163,000 | 10,000 | 0.01 | 2,144,887,000 | 308,070 | 1.890 | 2020-09-11 |
| 41 | 2020-09-14 | 153,000 | -10,000 | 0.01 | 2,144,887,000 | 293,760 | 1.920 | 2020-09-10 |
| 42 | 2020-09-11 | 163,000 | 10,000 | 0.01 | 2,144,887,000 | 308,070 | 1.890 | 2020-09-09 |
| 43 | 2020-09-08 | 153,000 | 20,000 | 0.01 | 2,144,887,000 | 284,580 | 1.860 | 2020-09-04 |
| 44 | 2020-09-04 | 133,000 | -20,000 | 0.01 | 2,144,887,000 | 277,970 | 2.090 | 2020-09-02 |
| 45 | 2020-09-03 | 153,000 | 20,000 | 0.01 | 2,144,887,000 | 293,760 | 1.920 | 2020-09-01 |
| 46 | 2020-09-02 | 133,000 | -15,000 | 0.01 | 2,144,887,000 | 244,720 | 1.840 | 2020-08-31 |
| 47 | 2020-08-31 | 148,000 | 95,000 | 0.01 | 2,144,887,000 | 259,000 | 1.750 | 2020-08-27 |
| 48 | 2020-07-16 | 53,000 | -2,000 | 0.00 | 2,144,887,000 | 94,870 | 1.790 | 2020-07-14 |
| 49 | 2020-07-08 | 55,000 | -139,000 | 0.00 | 2,144,887,000 | 101,200 | 1.840 | 2020-07-06 |
| 50 | 2020-07-07 | 194,000 | 9,000 | 0.01 | 2,144,887,000 | 331,740 | 1.710 | 2020-07-03 |
| 51 | 2020-07-06 | 185,000 | 91,000 | 0.01 | 2,144,887,000 | 307,100 | 1.660 | 2020-07-02 |
| 52 | 2020-07-03 | 94,000 | -91,000 | 0.00 | 2,144,887,000 | 147,580 | 1.570 | 2020-06-30 |
| 53 | 2020-07-02 | 185,000 | 100,000 | 0.01 | 2,144,887,000 | 286,750 | 1.550 | 2020-06-29 |
| 54 | 2020-06-29 | 85,000 | -100,000 | 0.00 | 2,144,887,000 | 136,000 | 1.600 | 2020-06-24 |
| 55 | 2020-06-23 | 185,000 | -140,000 | 0.01 | 2,144,887,000 | 325,600 | 1.760 | 2020-06-19 |
| 56 | 2020-06-22 | 325,000 | 270,000 | 0.02 | 2,144,887,000 | 559,000 | 1.720 | 2020-06-18 |
| 57 | 2020-05-11 | 55,000 | 30,000 | 0.00 | 2,144,887,000 | 96,250 | 1.750 | 2020-05-07 |
| 58 | 2020-02-10 | 25,000 | -100,000 | 0.00 | 2,144,887,000 | 65,500 | 2.620 | 2020-02-06 |
| 59 | 2020-02-06 | 125,000 | -30,000 | 0.01 | 2,144,887,000 | 298,750 | 2.390 | 2020-02-04 |
| 60 | 2020-02-05 | 155,000 | 80,000 | 0.01 | 2,144,887,000 | 365,800 | 2.360 | 2020-02-03 |
| 61 | 2020-01-31 | 75,000 | -30,000 | 0.00 | 2,144,887,000 | 187,500 | 2.500 | 2020-01-29 |
| 62 | 2020-01-29 | 105,000 | -30,000 | 0.00 | 2,144,887,000 | 283,500 | 2.700 | 2020-01-22 |
| 63 | 2020-01-22 | 135,000 | 30,000 | 0.01 | 2,144,887,000 | 380,700 | 2.820 | 2020-01-20 |
| 64 | 2020-01-21 | 105,000 | 44,000 | 0.00 | 2,144,887,000 | 309,750 | 2.950 | 2020-01-17 |
| 65 | 2020-01-16 | 61,000 | 36,000 | 0.00 | 2,144,887,000 | 170,800 | 2.800 | 2020-01-14 |
| 66 | 2020-01-03 | 25,000 | -30,000 | 0.00 | 2,144,887,000 | 65,750 | 2.630 | 2019-12-30 |
| 67 | 2019-12-06 | 55,000 | -17,000 | 0.00 | 2,144,887,000 | 132,000 | 2.400 | 2019-12-04 |
| 68 | 2019-12-05 | 72,000 | 17,000 | 0.00 | 2,144,887,000 | 173,520 | 2.410 | 2019-12-03 |
| 69 | 2019-10-23 | 55,000 | 30,000 | 0.00 | 2,144,887,000 | 132,550 | 2.410 | 2019-10-21 |
| 70 | 2019-05-09 | 25,000 | -10,000 | 0.00 | 2,144,887,000 | 77,250 | 3.090 | 2019-05-07 |
| 71 | 2019-05-07 | 35,000 | -10,000 | 0.00 | 2,144,887,000 | 113,050 | 3.230 | 2019-05-03 |
| 72 | 2019-05-02 | 45,000 | 20,000 | 0.00 | 2,144,887,000 | 147,150 | 3.270 | 2019-04-29 |
| 73 | 2019-04-29 | 25,000 | 16,000 | 0.00 | 2,144,887,000 | 82,000 | 3.280 | 2019-04-25 |
| 74 | 2018-10-09 | 9,000 | -10,000 | 0.00 | 2,144,887,000 | 27,000 | 3.000 | 2018-10-05 |
| 75 | 2018-08-23 | 19,000 | 5,000 | 0.00 | 2,144,887,000 | 64,600 | 3.400 | 2018-08-21 |
| 76 | 2018-08-16 | 14,000 | 5,000 | 0.00 | 2,144,887,000 | 48,440 | 3.460 | 2018-08-14 |
| 77 | 2018-07-03 | 9,000 | -16,000 | 0.00 | 2,144,887,000 | 34,650 | 3.850 | 2018-06-28 |
| 78 | 2018-06-29 | 25,000 | -5,000 | 0.00 | 2,144,887,000 | 97,250 | 3.890 | 2018-06-27 |
| 79 | 2018-06-27 | 30,000 | -6,000 | 0.00 | 2,144,887,000 | 124,800 | 4.160 | 2018-06-25 |
| 80 | 2018-06-13 | 36,000 | 6,000 | 0.00 | 2,144,887,000 | 155,160 | 4.310 | 2018-06-11 |
| 81 | 2018-06-11 | 30,000 | -100,000 | 0.00 | 2,144,887,000 | 133,200 | 4.440 | 2018-06-07 |
| 82 | 2018-06-07 | 130,000 | -100,000 | 0.01 | 2,144,887,000 | 575,900 | 4.430 | 2018-06-05 |
| 83 | 2018-06-06 | 230,000 | -200,000 | 0.01 | 2,144,887,000 | 1,023,500 | 4.450 | 2018-06-04 |
| 84 | 2018-06-04 | 430,000 | 416,000 | 0.02 | 2,144,887,000 | 1,913,500 | 4.450 | 2018-05-31 |
| 85 | 2018-06-01 | 14,000 | 2,000 | 0.00 | 2,144,887,000 | 64,540 | 4.610 | 2018-05-30 |
| 86 | 2018-05-30 | 12,000 | -15,000 | 0.00 | 2,144,887,000 | 59,040 | 4.920 | 2018-05-28 |
| 87 | 2018-05-29 | 27,000 | 5,000 | 0.00 | 2,144,887,000 | 127,980 | 4.740 | 2018-05-25 |
| 88 | 2018-05-18 | 22,000 | 3,000 | 0.00 | 2,144,887,000 | 104,060 | 4.730 | 2018-05-16 |
| 89 | 2018-03-15 | 19,000 | -5,000 | 0.00 | 2,144,887,000 | 90,820 | 4.780 | 2018-03-13 |
| 90 | 2018-03-05 | 24,000 | -10,000 | 0.00 | 2,144,887,000 | 110,160 | 4.590 | 2018-03-01 |
| 91 | 2018-02-26 | 34,000 | 10,000 | 0.00 | 2,144,887,000 | 146,880 | 4.320 | 2018-02-22 |
| 92 | 2018-02-08 | 24,000 | 10,000 | 0.00 | 2,144,887,000 | 103,680 | 4.320 | 2018-02-06 |
| 93 | 2018-01-25 | 14,000 | -5,000 | 0.00 | 2,144,887,000 | 62,300 | 4.450 | 2018-01-23 |
| 94 | 2018-01-19 | 19,000 | -5,000 | 0.00 | 2,144,887,000 | 87,210 | 4.590 | 2018-01-17 |
| 95 | 2018-01-18 | 24,000 | -10,000 | 0.00 | 2,144,887,000 | 101,760 | 4.240 | 2018-01-16 |
| 96 | 2018-01-17 | 34,000 | 10,000 | 0.00 | 2,144,887,000 | 139,400 | 4.100 | 2018-01-15 |
| 97 | 2018-01-16 | 24,000 | 5,000 | 0.00 | 2,144,887,000 | 101,520 | 4.230 | 2018-01-12 |
| 98 | 2018-01-10 | 19,000 | -30,000 | 0.00 | 2,144,887,000 | 78,280 | 4.120 | 2018-01-08 |
| 99 | 2018-01-08 | 49,000 | 30,000 | 0.00 | 2,144,887,000 | 198,940 | 4.060 | 2018-01-04 |
| 100 | 2018-01-04 | 19,000 | -15,000 | 0.00 | 2,144,887,000 | 75,050 | 3.950 | 2018-01-02 |
| 101 | 2017-12-20 | 34,000 | 15,000 | 0.00 | 2,144,887,000 | 127,160 | 3.740 | 2017-12-18 |
| 102 | 2017-12-18 | 19,000 | -15,000 | 0.00 | 2,144,887,000 | 74,290 | 3.910 | 2017-12-14 |
| 103 | 2017-12-12 | 34,000 | 15,000 | 0.00 | 2,144,887,000 | 127,840 | 3.760 | 2017-12-08 |
| 104 | 2017-11-28 | 19,000 | -11,000 | 0.00 | 2,144,887,000 | 74,670 | 3.930 | 2017-11-24 |
| 105 | 2017-11-27 | 30,000 | -24,000 | 0.00 | 2,144,887,000 | 115,800 | 3.860 | 2017-11-23 |
| 106 | 2017-11-24 | 54,000 | 20,000 | 0.00 | 2,144,887,000 | 194,940 | 3.610 | 2017-11-22 |
| 107 | 2017-11-10 | 34,000 | 15,000 | 0.00 | 2,144,887,000 | 124,780 | 3.670 | 2017-11-08 |
| 108 | 2017-10-31 | 19,000 | -30,000 | 0.00 | 2,144,887,000 | 71,060 | 3.740 | 2017-10-27 |
| 109 | 2017-10-30 | 49,000 | 15,000 | 0.00 | 2,144,887,000 | 178,360 | 3.640 | 2017-10-26 |
| 110 | 2017-10-27 | 34,000 | 15,000 | 0.00 | 2,144,887,000 | 125,800 | 3.700 | 2017-10-25 |
| 111 | 2017-10-11 | 19,000 | -10,000 | 0.00 | 2,144,887,000 | 75,050 | 3.950 | 2017-10-09 |
| 112 | 2017-09-28 | 29,000 | -15,000 | 0.00 | 2,144,887,000 | 113,390 | 3.910 | 2017-09-26 |
| 113 | 2017-09-27 | 44,000 | 15,000 | 0.00 | 2,144,887,000 | 167,200 | 3.800 | 2017-09-25 |
| 114 | 2017-09-25 | 29,000 | -10,000 | 0.00 | 2,144,887,000 | 116,580 | 4.020 | 2017-09-21 |
| 115 | 2017-09-22 | 39,000 | -110,000 | 0.00 | 2,144,887,000 | 156,390 | 4.010 | 2017-09-20 |
| 116 | 2017-09-21 | 149,000 | 110,000 | 0.01 | 2,144,887,000 | 582,590 | 3.910 | 2017-09-19 |
| 117 | 2017-09-20 | 39,000 | -30,000 | 0.00 | 2,144,887,000 | 153,660 | 3.940 | 2017-09-18 |
| 118 | 2017-09-19 | 69,000 | 30,000 | 0.00 | 2,144,887,000 | 268,410 | 3.890 | 2017-09-15 |
| 119 | 2017-09-18 | 39,000 | -30,000 | 0.00 | 2,144,887,000 | 150,540 | 3.860 | 2017-09-14 |
| 120 | 2017-09-14 | 69,000 | 40,000 | 0.00 | 2,144,887,000 | 267,720 | 3.880 | 2017-09-12 |
| 121 | 2017-09-13 | 29,000 | 10,000 | 0.00 | 2,144,887,000 | 113,680 | 3.920 | 2017-09-11 |
| 122 | 2017-08-22 | 19,000 | -10,000 | 0.00 | 2,144,887,000 | 83,600 | 4.400 | 2017-08-18 |
| 123 | 2017-08-04 | 29,000 | -10,000 | 0.00 | 2,144,887,000 | 122,380 | 4.220 | 2017-08-02 |
| 124 | 2017-07-28 | 39,000 | -15,000 | 0.00 | 2,144,887,000 | 146,640 | 3.760 | 2017-07-26 |
| 125 | 2017-07-27 | 54,000 | 15,000 | 0.00 | 2,144,887,000 | 201,960 | 3.740 | 2017-07-25 |
| 126 | 2017-07-26 | 39,000 | -26,000 | 0.00 | 2,144,887,000 | 147,810 | 3.790 | 2017-07-24 |
| 127 | 2017-07-24 | 65,000 | 36,000 | 0.00 | 2,144,887,000 | 250,900 | 3.860 | 2017-07-20 |
| 128 | 2017-07-21 | 29,000 | -38,000 | 0.00 | 2,144,887,000 | 114,840 | 3.960 | 2017-07-19 |
| 129 | 2017-07-20 | 67,000 | 11,000 | 0.00 | 2,144,887,000 | 258,620 | 3.860 | 2017-07-18 |
| 130 | 2017-07-19 | 56,000 | 27,000 | 0.00 | 2,144,887,000 | 219,520 | 3.920 | 2017-07-17 |
| 131 | 2017-07-18 | 29,000 | -14,000 | 0.00 | 2,144,887,000 | 115,420 | 3.980 | 2017-07-14 |
| 132 | 2017-07-17 | 43,000 | -1,000 | 0.00 | 2,144,887,000 | 168,560 | 3.920 | 2017-07-13 |
| 133 | 2017-07-14 | 44,000 | 15,000 | 0.00 | 2,144,887,000 | 173,360 | 3.940 | 2017-07-12 |
| 134 | 2017-06-06 | 29,000 | -10,000 | 0.00 | 2,144,887,000 | 109,330 | 3.770 | 2017-06-02 |
| 135 | 2017-05-18 | 39,000 | -5,000 | 0.00 | 2,144,887,000 | 140,010 | 3.590 | 2017-05-16 |
| 136 | 2017-05-15 | 44,000 | 5,000 | 0.00 | 2,144,887,000 | 160,160 | 3.640 | 2017-05-11 |
| 137 | 2017-05-12 | 39,000 | 10,000 | 0.00 | 2,144,887,000 | 145,860 | 3.740 | 2017-05-10 |
| 138 | 2017-04-19 | 29,000 | -10,000 | 0.00 | 2,144,887,000 | 107,010 | 3.690 | 2017-04-13 |
| 139 | 2017-04-06 | 39,000 | 5,000 | 0.00 | 2,144,887,000 | 140,790 | 3.610 | 2017-04-03 |
| 140 | 2017-04-05 | 34,000 | 10,000 | 0.00 | 2,144,887,000 | 123,420 | 3.630 | 2017-03-31 |
| 141 | 2017-03-22 | 24,000 | -20,000 | 0.00 | 2,144,887,000 | 93,360 | 3.890 | 2017-03-20 |
| 142 | 2017-03-03 | 44,000 | 10,000 | 0.00 | 2,144,887,000 | 154,000 | 3.500 | 2017-03-01 |
| 143 | 2017-02-20 | 34,000 | 20,000 | 0.00 | 2,144,887,000 | 120,360 | 3.540 | 2017-02-16 |
| 144 | 2016-12-22 | 14,000 | -10,000 | 0.00 | 2,144,887,000 | 48,160 | 3.440 | 2016-12-20 |
| 145 | 2016-12-08 | 24,000 | -10,000 | 0.00 | 2,144,887,000 | 88,080 | 3.670 | 2016-12-06 |
| 146 | 2016-12-01 | 34,000 | 20,000 | 0.00 | 2,144,887,000 | 128,520 | 3.780 | 2016-11-29 |
| 147 | 2016-10-13 | 14,000 | 5,000 | 0.00 | 2,144,887,000 | 54,740 | 3.910 | 2016-10-11 |
| 148 | 2016-10-06 | 9,000 | -10,000 | 0.00 | 2,144,887,000 | 35,010 | 3.890 | 2016-10-04 |
| 149 | 2016-09-29 | 19,000 | 10,000 | 0.00 | 2,144,887,000 | 72,580 | 3.820 | 2016-09-27 |
| 150 | 2016-09-21 | 9,000 | -20,000 | 0.00 | 2,144,887,000 | 35,460 | 3.940 | 2016-09-19 |
| 151 | 2016-09-19 | 29,000 | 20,000 | 0.00 | 2,144,887,000 | 113,970 | 3.930 | 2016-09-14 |
| 152 | 2016-08-17 | 9,000 | -15,000 | 0.00 | 2,144,887,000 | 34,200 | 3.800 | 2016-08-15 |
| 153 | 2016-08-12 | 24,000 | -15,000 | 0.00 | 2,144,887,000 | 88,320 | 3.680 | 2016-08-10 |
| 154 | 2016-08-11 | 39,000 | 30,000 | 0.00 | 2,144,887,000 | 146,640 | 3.760 | 2016-08-09 |
| 155 | 2016-07-05 | 9,000 | -10,000 | 0.00 | 2,144,887,000 | 30,870 | 3.430 | 2016-06-30 |
| 156 | 2016-06-21 | 19,000 | -10,000 | 0.00 | 2,144,887,000 | 60,800 | 3.200 | 2016-06-17 |
| 157 | 2016-06-17 | 29,000 | 20,000 | 0.00 | 2,144,887,000 | 94,540 | 3.260 | 2016-06-15 |
| 158 | 2016-05-19 | 9,000 | -10,000 | 0.00 | 2,144,887,000 | 31,500 | 3.500 | 2016-05-17 |
| 159 | 2016-05-17 | 19,000 | -520,000 | 0.00 | 2,144,887,000 | 64,220 | 3.380 | 2016-05-13 |
| 160 | 2016-05-16 | 539,000 | -15,000 | 0.03 | 2,144,887,000 | 1,654,730 | 3.070 | 2016-05-12 |
| 161 | 2016-05-13 | 554,000 | 500,000 | 0.03 | 2,144,887,000 | 1,745,100 | 3.150 | 2016-05-11 |
| 162 | 2016-05-10 | 54,000 | 20,000 | 0.00 | 2,144,887,000 | 172,800 | 3.200 | 2016-05-06 |
| 163 | 2016-05-06 | 34,000 | 25,000 | 0.00 | 2,144,887,000 | 114,920 | 3.380 | 2016-05-04 |
| 164 | 2016-04-18 | 9,000 | -150,000 | 0.00 | 2,144,887,000 | 35,190 | 3.910 | 2016-04-14 |
| 165 | 2016-04-15 | 159,000 | 130,000 | 0.01 | 2,144,887,000 | 578,760 | 3.640 | 2016-04-13 |
| 166 | 2016-04-12 | 29,000 | 10,000 | 0.00 | 2,144,887,000 | 93,960 | 3.240 | 2016-04-08 |
| 167 | 2016-04-11 | 19,000 | 10,000 | 0.00 | 2,144,887,000 | 63,460 | 3.340 | 2016-04-07 |
| 168 | 2016-02-19 | 9,000 | -2,000 | 0.00 | 2,144,887,000 | 28,440 | 3.160 | 2016-02-17 |
| 169 | 2016-02-18 | 11,000 | 2,000 | 0.00 | 2,144,887,000 | 33,660 | 3.060 | 2016-02-16 |
| 170 | 2015-12-28 | 9,000 | -10,000 | 0.00 | 2,144,887,000 | 37,530 | 4.170 | 2015-12-22 |
| 171 | 2015-12-16 | 19,000 | 10,000 | 0.00 | 2,144,887,000 | 79,610 | 4.190 | 2015-12-14 |
| 172 | 2015-11-30 | 9,000 | -20,000 | 0.00 | 2,144,887,000 | 43,110 | 4.790 | 2015-11-26 |
| 173 | 2015-11-26 | 29,000 | 10,000 | 0.00 | 2,144,887,000 | 136,010 | 4.690 | 2015-11-24 |
| 174 | 2015-11-24 | 19,000 | 10,000 | 0.00 | 2,144,887,000 | 88,730 | 4.670 | 2015-11-20 |
| 175 | 2015-11-17 | 9,000 | -4,000 | 0.00 | 2,144,887,000 | 41,130 | 4.570 | 2015-11-13 |
| 176 | 2015-11-03 | 13,000 | -10,000 | 0.00 | 2,144,887,000 | 55,120 | 4.240 | 2015-10-30 |
| 177 | 2015-11-02 | 23,000 | 10,000 | 0.00 | 2,144,887,000 | 96,140 | 4.180 | 2015-10-29 |
| 178 | 2015-10-20 | 13,000 | -4,000 | 0.00 | 2,144,887,000 | 60,710 | 4.670 | 2015-10-16 |
| 179 | 2015-10-19 | 17,000 | -4,000 | 0.00 | 2,144,887,000 | 76,670 | 4.510 | 2015-10-15 |
| 180 | 2015-10-09 | 21,000 | -14,000 | 0.00 | 2,144,887,000 | 88,620 | 4.220 | 2015-10-07 |
| 181 | 2015-09-30 | 35,000 | 4,000 | 0.00 | 2,144,887,000 | 130,550 | 3.730 | 2015-09-25 |
| 182 | 2015-09-23 | 31,000 | 10,000 | 0.00 | 2,144,887,000 | 118,420 | 3.820 | 2015-09-21 |
| 183 | 2015-09-15 | 21,000 | 4,000 | 0.00 | 2,144,887,000 | 80,010 | 3.810 | 2015-09-11 |
| 184 | 2015-09-11 | 17,000 | -6,000 | 0.00 | 2,144,887,000 | 65,960 | 3.880 | 2015-09-09 |
| 185 | 2015-09-10 | 23,000 | 6,000 | 0.00 | 2,144,887,000 | 84,640 | 3.680 | 2015-09-08 |
| 186 | 2015-08-31 | 17,000 | 4,000 | 0.00 | 2,144,887,000 | 64,940 | 3.820 | 2015-08-27 |
| 187 | 2015-08-26 | 13,000 | 4,000 | 0.00 | 2,144,887,000 | 47,580 | 3.660 | 2015-08-24 |
| 188 | 2015-08-21 | 9,000 | -8,000 | 0.00 | 2,144,887,000 | 40,770 | 4.530 | 2015-08-19 |
| 189 | 2015-08-13 | 17,000 | -10,000 | 0.00 | 2,144,887,000 | 85,170 | 5.010 | 2015-08-11 |
| 190 | 2015-08-10 | 27,000 | 10,000 | 0.00 | 2,144,887,000 | 122,040 | 4.520 | 2015-08-06 |
| 191 | 2015-07-30 | 17,000 | -6,000 | 0.00 | 2,144,887,000 | 79,560 | 4.680 | 2015-07-28 |
| 192 | 2015-07-27 | 23,000 | 6,000 | 0.00 | 2,144,887,000 | 116,610 | 5.070 | 2015-07-23 |
| 193 | 2015-07-22 | 17,000 | -10,000 | 0.00 | 2,144,887,000 | 87,550 | 5.150 | 2015-07-20 |
| 194 | 2015-07-21 | 27,000 | 3,000 | 0.00 | 2,144,887,000 | 132,570 | 4.910 | 2015-07-17 |
| 195 | 2015-07-20 | 24,000 | 5,000 | 0.00 | 2,144,887,000 | 119,280 | 4.970 | 2015-07-16 |
| 196 | 2015-07-17 | 19,000 | 10,000 | 0.00 | 2,144,887,000 | 93,290 | 4.910 | 2015-07-15 |
| 197 | 2015-07-14 | 9,000 | -4,000 | 0.00 | 2,144,887,000 | 46,080 | 5.120 | 2015-07-10 |
| 198 | 2015-07-13 | 13,000 | 4,000 | 0.00 | 2,144,887,000 | 60,580 | 4.660 | 2015-07-09 |
| 199 | 2015-05-08 | 9,000 | -30,000 | 0.00 | 2,144,887,000 | 50,400 | 5.600 | 2015-05-06 |
| 200 | 2015-05-07 | 39,000 | 30,000 | 0.00 | 2,144,887,000 | 224,250 | 5.750 | 2015-05-05 |
| 201 | 2015-04-21 | 9,000 | -10,000 | 0.00 | 2,144,887,000 | 55,800 | 6.200 | 2015-04-17 |
| 202 | 2015-04-20 | 19,000 | 2,000 | 0.00 | 2,144,887,000 | 106,590 | 5.610 | 2015-04-16 |
| 203 | 2015-04-16 | 17,000 | -22,000 | 0.00 | 2,144,887,000 | 98,430 | 5.790 | 2015-04-14 |
| 204 | 2015-04-15 | 39,000 | -30,000 | 0.00 | 2,144,887,000 | 230,490 | 5.910 | 2015-04-13 |
| 205 | 2015-04-14 | 69,000 | -60,000 | 0.00 | 2,144,887,000 | 385,710 | 5.590 | 2015-04-10 |
| 206 | 2015-04-13 | 129,000 | -3,000 | 0.01 | 2,144,887,000 | 668,220 | 5.180 | 2015-04-09 |
| 207 | 2015-04-10 | 132,000 | -20,000 | 0.01 | 2,144,887,000 | 693,000 | 5.250 | 2015-04-08 |
| 208 | 2015-04-09 | 152,000 | 8,000 | 0.01 | 2,144,887,000 | 714,400 | 4.700 | 2015-04-02 |
| 209 | 2015-04-08 | 144,000 | -25,000 | 0.01 | 2,144,887,000 | 643,680 | 4.470 | 2015-04-01 |
| 210 | 2015-04-02 | 169,000 | 27,000 | 0.01 | 2,144,887,000 | 752,050 | 4.450 | 2015-03-31 |
| 211 | 2015-04-01 | 142,000 | -12,000 | 0.01 | 2,144,887,000 | 596,400 | 4.200 | 2015-03-30 |
| 212 | 2015-03-31 | 154,000 | 20,000 | 0.01 | 2,144,887,000 | 632,940 | 4.110 | 2015-03-27 |
| 213 | 2015-03-30 | 134,000 | 27,000 | 0.01 | 2,144,887,000 | 588,260 | 4.390 | 2015-03-26 |
| 214 | 2015-03-27 | 107,000 | 13,000 | 0.00 | 2,144,887,000 | 487,920 | 4.560 | 2015-03-25 |
| 215 | 2015-03-18 | 94,000 | -5,000 | 0.00 | 2,144,887,000 | 465,300 | 4.950 | 2015-03-16 |
| 216 | 2015-03-17 | 99,000 | 20,000 | 0.00 | 2,144,887,000 | 470,250 | 4.750 | 2015-03-13 |
| 217 | 2015-03-16 | 79,000 | 5,000 | 0.00 | 2,144,887,000 | 401,320 | 5.080 | 2015-03-12 |
| 218 | 2015-03-06 | 74,000 | -3,000 | 0.00 | 2,144,887,000 | 384,800 | 5.200 | 2015-03-04 |
| 219 | 2015-03-03 | 77,000 | 3,000 | 0.00 | 2,144,887,000 | 395,010 | 5.130 | 2015-02-27 |
| 220 | 2015-02-26 | 74,000 | -3,000 | 0.00 | 2,144,887,000 | 390,720 | 5.280 | 2015-02-24 |
| 221 | 2015-02-13 | 77,000 | 3,000 | 0.00 | 2,144,887,000 | 408,100 | 5.300 | 2015-02-11 |
| 222 | 2015-01-12 | 74,000 | -10,000 | 0.00 | 2,144,887,000 | 423,280 | 5.720 | 2015-01-08 |
| 223 | 2015-01-09 | 84,000 | -10,000 | 0.00 | 2,144,887,000 | 477,960 | 5.690 | 2015-01-07 |
| 224 | 2015-01-07 | 94,000 | -14,000 | 0.00 | 2,144,887,000 | 485,040 | 5.160 | 2015-01-05 |
| 225 | 2015-01-06 | 108,000 | 14,000 | 0.01 | 2,144,887,000 | 547,560 | 5.070 | 2015-01-02 |
| 226 | 2014-12-23 | 94,000 | -5,000 | 0.00 | 2,144,887,000 | 484,100 | 5.150 | 2014-12-19 |
| 227 | 2014-12-19 | 99,000 | 5,000 | 0.00 | 2,144,887,000 | 500,940 | 5.060 | 2014-12-17 |
| 228 | 2014-12-16 | 94,000 | -100,000 | 0.00 | 2,144,887,000 | 497,260 | 5.290 | 2014-12-12 |
| 229 | 2014-12-10 | 194,000 | 100,000 | 0.01 | 2,144,887,000 | 1,006,860 | 5.190 | 2014-12-08 |
| 230 | 2014-12-08 | 94,000 | -130,000 | 0.00 | 2,144,887,000 | 499,140 | 5.310 | 2014-12-04 |
| 231 | 2014-12-05 | 224,000 | 10,000 | 0.01 | 2,144,887,000 | 1,160,320 | 5.180 | 2014-12-03 |
| 232 | 2014-12-04 | 214,000 | 5,000 | 0.01 | 2,144,887,000 | 1,121,360 | 5.240 | 2014-12-02 |
| 233 | 2014-12-03 | 209,000 | 134,000 | 0.01 | 2,144,887,000 | 1,155,770 | 5.530 | 2014-12-01 |
| 234 | 2014-11-28 | 75,000 | 6,000 | 0.00 | 2,144,887,000 | 425,250 | 5.670 | 2014-11-26 |
| 235 | 2014-11-26 | 69,000 | -18,000 | 0.00 | 2,144,887,000 | 399,510 | 5.790 | 2014-11-24 |
| 236 | 2014-11-25 | 87,000 | 10,000 | 0.00 | 2,144,887,000 | 484,590 | 5.570 | 2014-11-21 |
| 237 | 2014-11-18 | 77,000 | -5,000 | 0.00 | 2,144,887,000 | 458,150 | 5.950 | 2014-11-14 |
| 238 | 2014-11-11 | 82,000 | -25,000 | 0.00 | 2,144,887,000 | 460,840 | 5.620 | 2014-11-07 |
| 239 | 2014-11-10 | 107,000 | 28,000 | 0.00 | 2,144,887,000 | 549,980 | 5.140 | 2014-11-06 |
| 240 | 2014-11-07 | 79,000 | -6,000 | 0.00 | 2,144,887,000 | 406,850 | 5.150 | 2014-11-05 |
| 241 | 2014-11-06 | 85,000 | 2,000 | 0.00 | 2,144,887,000 | 502,350 | 5.910 | 2014-11-04 |
| 242 | 2014-11-05 | 83,000 | 20,000 | 0.00 | 2,144,887,000 | 479,740 | 5.780 | 2014-11-03 |
| 243 | 2014-11-03 | 63,000 | 30,000 | 0.00 | 2,144,887,000 | 388,710 | 6.170 | 2014-10-30 |
| 244 | 2014-10-21 | 33,000 | -10,000 | 0.00 | 2,144,887,000 | 198,990 | 6.030 | 2014-10-17 |
| 245 | 2014-10-10 | 43,000 | 10,000 | 0.00 | 2,144,887,000 | 261,010 | 6.070 | 2014-10-08 |
| 246 | 2014-10-03 | 33,000 | -20,000 | 0.00 | 2,144,887,000 | 185,460 | 5.620 | 2014-09-29 |
| 247 | 2014-09-24 | 53,000 | -10,000 | 0.00 | 2,144,887,000 | 290,440 | 5.480 | 2014-09-22 |
| 248 | 2014-09-03 | 63,000 | 5,000 | 0.00 | 2,144,887,000 | 333,900 | 5.300 | 2014-09-01 |
| 249 | 2014-09-01 | 58,000 | -10,000 | 0.00 | 2,144,887,000 | 292,900 | 5.050 | 2014-08-28 |
| 250 | 2014-08-29 | 68,000 | -10,000 | 0.00 | 2,144,887,000 | 355,640 | 5.230 | 2014-08-27 |
| 251 | 2014-08-28 | 78,000 | -5,000 | 0.00 | 2,144,887,000 | 425,880 | 5.460 | 2014-08-26 |
| 252 | 2014-08-27 | 83,000 | 10,000 | 0.00 | 2,144,887,000 | 449,030 | 5.410 | 2014-08-25 |
| 253 | 2014-08-26 | 73,000 | 4,000 | 0.00 | 2,144,887,000 | 402,230 | 5.510 | 2014-08-22 |
| 254 | 2014-08-25 | 69,000 | -25,000 | 0.00 | 2,144,887,000 | 361,560 | 5.240 | 2014-08-21 |
| 255 | 2014-08-21 | 94,000 | -10,000 | 0.00 | 2,144,887,000 | 460,600 | 4.900 | 2014-08-19 |
| 256 | 2014-08-19 | 104,000 | 10,000 | 0.00 | 2,144,887,000 | 504,400 | 4.850 | 2014-08-15 |
| 257 | 2014-08-08 | 94,000 | -3,000 | 0.00 | 2,144,887,000 | 461,540 | 4.910 | 2014-08-06 |
| 258 | 2014-08-06 | 97,000 | -17,000 | 0.00 | 2,144,887,000 | 485,000 | 5.000 | 2014-08-04 |
| 259 | 2014-08-05 | 114,000 | -5,000 | 0.01 | 2,144,887,000 | 554,040 | 4.860 | 2014-08-01 |
| 260 | 2014-08-04 | 119,000 | 38,000 | 0.01 | 2,144,887,000 | 575,960 | 4.840 | 2014-07-31 |
| 261 | 2014-08-01 | 81,000 | -9,000 | 0.00 | 2,144,887,000 | 402,570 | 4.970 | 2014-07-30 |
| 262 | 2014-07-31 | 90,000 | 12,000 | 0.00 | 2,144,887,000 | 458,100 | 5.090 | 2014-07-29 |
| 263 | 2014-07-30 | 78,000 | -10,000 | 0.00 | 2,144,887,000 | 406,380 | 5.210 | 2014-07-28 |
| 264 | 2014-07-29 | 88,000 | 10,000 | 0.00 | 2,144,887,000 | 434,720 | 4.940 | 2014-07-25 |
| 265 | 2014-07-28 | 78,000 | 20,000 | 0.00 | 2,144,887,000 | 384,540 | 4.930 | 2014-07-24 |
| 266 | 2014-07-23 | 58,000 | -10,000 | 0.00 | 1,787,406,000 | 283,620 | 4.890 | 2014-07-21 |
| 267 | 2014-07-22 | 68,000 | 10,000 | 0.00 | 1,787,406,000 | 340,000 | 5.000 | 2014-07-18 |
| 268 | 2014-07-21 | 58,000 | 1,000 | 0.00 | 1,787,406,000 | 285,360 | 4.920 | 2014-07-17 |
| 269 | 2014-07-18 | 57,000 | -3,000 | 0.00 | 1,787,406,000 | 309,510 | 5.430 | 2014-07-16 |
| 270 | 2014-07-17 | 60,000 | -10,000 | 0.00 | 1,787,406,000 | 337,200 | 5.620 | 2014-07-15 |
| 271 | 2014-07-11 | 70,000 | 5,000 | 0.00 | 1,787,406,000 | 380,800 | 5.440 | 2014-07-09 |
| 272 | 2014-07-09 | 65,000 | -5,000 | 0.00 | 1,787,406,000 | 328,900 | 5.060 | 2014-07-07 |
| 273 | 2014-06-17 | 70,000 | -5,000 | 0.00 | 1,787,406,000 | 349,300 | 4.990 | 2014-06-13 |
| 274 | 2014-06-11 | 75,000 | -10,000 | 0.00 | 1,787,406,000 | 358,500 | 4.780 | 2014-06-09 |
| 275 | 2014-06-10 | 85,000 | -30,000 | 0.00 | 1,787,406,000 | 402,050 | 4.730 | 2014-06-06 |
| 276 | 2014-06-09 | 115,000 | -20,000 | 0.01 | 1,787,406,000 | 540,500 | 4.700 | 2014-06-05 |
| 277 | 2014-06-04 | 135,000 | -36,000 | 0.01 | 1,787,406,000 | 588,600 | 4.360 | 2014-05-30 |
| 278 | 2014-04-11 | 171,000 | -5,000 | 0.01 | 1,787,406,000 | 689,130 | 4.030 | 2014-04-09 |
| 279 | 2014-04-10 | 176,000 | 15,000 | 0.01 | 1,787,406,000 | 695,200 | 3.950 | 2014-04-08 |
| 280 | 2014-04-08 | 161,000 | -30,000 | 0.01 | 1,787,406,000 | 669,760 | 4.160 | 2014-04-04 |
| 281 | 2014-04-01 | 191,000 | -50,000 | 0.01 | 1,787,406,000 | 752,540 | 3.940 | 2014-03-28 |
| 282 | 2014-03-31 | 241,000 | -2,000 | 0.01 | 1,787,406,000 | 874,830 | 3.630 | 2014-03-27 |
| 283 | 2014-03-20 | 243,000 | 10,000 | 0.01 | 1,787,406,000 | 843,210 | 3.470 | 2014-03-18 |
| 284 | 2014-03-11 | 233,000 | -59,000 | 0.01 | 1,787,406,000 | 887,730 | 3.810 | 2014-03-07 |
| 285 | 2014-03-10 | 292,000 | -45,000 | 0.02 | 1,787,406,000 | 1,065,800 | 3.650 | 2014-03-06 |
| 286 | 2014-03-03 | 337,000 | -2,000 | 0.02 | 1,787,406,000 | 1,176,130 | 3.490 | 2014-02-27 |
| 287 | 2014-02-28 | 339,000 | -125,000 | 0.02 | 1,787,406,000 | 1,176,330 | 3.470 | 2014-02-26 |
| 288 | 2014-02-27 | 464,000 | -10,000 | 0.03 | 1,787,406,000 | 1,577,600 | 3.400 | 2014-02-25 |
| 289 | 2014-02-26 | 474,000 | 135,000 | 0.03 | 1,787,406,000 | 1,692,180 | 3.570 | 2014-02-24 |
| 290 | 2014-02-25 | 339,000 | -260,000 | 0.02 | 1,787,406,000 | 1,169,550 | 3.450 | 2014-02-21 |
| 291 | 2014-02-24 | 599,000 | -50,000 | 0.03 | 1,787,406,000 | 2,138,430 | 3.570 | 2014-02-20 |
| 292 | 2014-02-21 | 649,000 | -80,000 | 0.04 | 1,787,406,000 | 2,336,400 | 3.600 | 2014-02-19 |
| 293 | 2014-02-20 | 729,000 | 80,000 | 0.04 | 1,787,406,000 | 2,507,760 | 3.440 | 2014-02-18 |
| 294 | 2014-02-19 | 649,000 | -10,000 | 0.04 | 1,787,406,000 | 2,265,010 | 3.490 | 2014-02-17 |
| 295 | 2014-02-17 | 659,000 | -83,000 | 0.04 | 1,787,406,000 | 2,154,930 | 3.270 | 2014-02-13 |
| 296 | 2014-02-14 | 742,000 | 80,000 | 0.04 | 1,787,406,000 | 2,374,400 | 3.200 | 2014-02-12 |
| 297 | 2014-02-12 | 662,000 | 3,000 | 0.04 | 1,787,406,000 | 2,204,460 | 3.330 | 2014-02-10 |
| 298 | 2014-02-11 | 659,000 | -5,000 | 0.04 | 1,787,406,000 | 2,194,470 | 3.330 | 2014-02-07 |
| 299 | 2014-02-04 | 664,000 | 3,000 | 0.04 | 1,787,406,000 | 2,098,240 | 3.160 | 2014-01-28 |
| 300 | 2014-01-27 | 661,000 | -10,000 | 0.04 | 1,787,406,000 | 2,227,570 | 3.370 | 2014-01-23 |
| 301 | 2014-01-23 | 671,000 | -125,000 | 0.04 | 1,787,406,000 | 2,221,010 | 3.310 | 2014-01-21 |
| 302 | 2014-01-21 | 796,000 | 220,000 | 0.04 | 1,787,406,000 | 2,642,720 | 3.320 | 2014-01-17 |
| 303 | 2014-01-20 | 576,000 | 100,000 | 0.03 | 1,787,406,000 | 1,762,560 | 3.060 | 2014-01-16 |
| 304 | 2014-01-17 | 476,000 | 25,000 | 0.03 | 1,787,406,000 | 1,413,720 | 2.970 | 2014-01-15 |
| 305 | 2014-01-14 | 451,000 | -25,000 | 0.03 | 1,787,406,000 | 1,402,610 | 3.110 | 2014-01-10 |
| 306 | 2014-01-13 | 476,000 | -50,000 | 0.03 | 1,787,406,000 | 1,508,920 | 3.170 | 2014-01-09 |
| 307 | 2014-01-08 | 526,000 | -60,000 | 0.03 | 1,787,406,000 | 1,704,240 | 3.240 | 2014-01-06 |
| 308 | 2014-01-07 | 586,000 | -50,000 | 0.03 | 1,787,406,000 | 1,845,900 | 3.150 | 2014-01-03 |
| 309 | 2014-01-03 | 636,000 | -13,000 | 0.04 | 1,787,406,000 | 1,876,200 | 2.950 | 2013-12-30 |
| 310 | 2014-01-02 | 649,000 | 3,000 | 0.04 | 1,787,406,000 | 1,862,630 | 2.870 | 2013-12-27 |
| 311 | 2013-12-30 | 646,000 | 10,000 | 0.04 | 1,787,406,000 | 1,841,100 | 2.850 | 2013-12-23 |
| 312 | 2013-12-27 | 636,000 | 11,000 | 0.04 | 1,787,406,000 | 1,844,400 | 2.900 | 2013-12-20 |
| 313 | 2013-12-23 | 625,000 | 10,000 | 0.03 | 1,787,406,000 | 1,643,750 | 2.630 | 2013-12-19 |
| 314 | 2013-12-20 | 615,000 | 4,000 | 0.03 | 1,787,406,000 | 1,660,500 | 2.700 | 2013-12-18 |
| 315 | 2013-12-04 | 611,000 | -15,000 | 0.03 | 1,787,406,000 | 1,503,060 | 2.460 | 2013-12-02 |
| 316 | 2013-12-02 | 626,000 | -10,000 | 0.04 | 1,787,406,000 | 1,565,000 | 2.500 | 2013-11-28 |
| 317 | 2013-11-26 | 636,000 | -50,000 | 0.04 | 1,787,406,000 | 1,418,280 | 2.230 | 2013-11-22 |
| 318 | 2013-11-22 | 686,000 | 50,000 | 0.04 | 1,787,406,000 | 1,577,800 | 2.300 | 2013-11-20 |
| 319 | 2013-10-25 | 636,000 | -10,000 | 0.04 | 1,787,406,000 | 1,240,200 | 1.950 | 2013-10-23 |
| 320 | 2013-10-23 | 646,000 | 10,000 | 0.04 | 1,787,406,000 | 1,330,760 | 2.060 | 2013-10-21 |
| 321 | 2013-09-12 | 636,000 | -200,000 | 0.04 | 1,787,406,000 | 1,297,440 | 2.040 | 2013-09-10 |
| 322 | 2013-09-09 | 836,000 | 200,000 | 0.05 | 1,787,406,000 | 1,713,800 | 2.050 | 2013-09-05 |
| 323 | 2013-09-03 | 636,000 | -50,000 | 0.04 | 1,787,406,000 | 1,221,120 | 1.920 | 2013-08-30 |
| 324 | 2013-09-02 | 686,000 | 50,000 | 0.04 | 1,787,406,000 | 1,275,960 | 1.860 | 2013-08-29 |
| 325 | 2013-08-19 | 636,000 | -5,000 | 0.04 | 1,787,406,000 | 1,093,920 | 1.720 | 2013-08-15 |
| 326 | 2013-08-15 | 641,000 | -30,000 | 0.04 | 1,787,406,000 | 1,102,520 | 1.720 | 2013-08-12 |
| 327 | 2013-08-07 | 671,000 | -5,000 | 0.04 | 1,787,406,000 | 1,073,600 | 1.600 | 2013-08-05 |
| 328 | 2013-07-04 | 676,000 | 4,000 | 0.04 | 1,787,406,000 | 973,440 | 1.440 | 2013-07-02 |
| 329 | 2013-07-03 | 672,000 | -50,000 | 0.04 | 1,787,406,000 | 974,400 | 1.450 | 2013-06-28 |
| 330 | 2013-07-02 | 722,000 | -80,000 | 0.04 | 1,787,406,000 | 1,046,900 | 1.450 | 2013-06-27 |
| 331 | 2013-06-28 | 802,000 | -10,000 | 0.04 | 1,787,406,000 | 1,130,820 | 1.410 | 2013-06-26 |
| 332 | 2013-06-24 | 812,000 | -100,000 | 0.05 | 1,787,406,000 | 1,242,360 | 1.530 | 2013-06-20 |
| 333 | 2013-06-21 | 912,000 | -180,000 | 0.05 | 1,787,406,000 | 1,422,720 | 1.560 | 2013-06-19 |
| 334 | 2013-06-20 | 1,092,000 | 430,000 | 0.06 | 1,787,406,000 | 1,725,360 | 1.580 | 2013-06-18 |
| 335 | 2013-06-07 | 662,000 | 25,000 | 0.04 | 1,787,406,000 | 1,098,920 | 1.660 | 2013-06-05 |
| 336 | 2013-05-31 | 637,000 | 3,000 | 0.04 | 1,787,406,000 | 955,500 | 1.500 | 2013-05-29 |
| 337 | 2013-05-27 | 634,000 | 4,000 | 0.04 | 1,787,406,000 | 963,680 | 1.520 | 2013-05-23 |
| 338 | 2013-05-13 | 630,000 | -10,000 | 0.04 | 1,787,406,000 | 1,121,400 | 1.780 | 2013-05-09 |
| 339 | 2013-03-20 | 640,000 | -5,000 | 0.04 | 1,787,406,000 | 947,200 | 1.480 | 2013-03-18 |
| 340 | 2013-01-14 | 645,000 | -30,000 | 0.04 | 1,787,406,000 | 915,900 | 1.420 | 2013-01-10 |
| 341 | 2013-01-11 | 675,000 | -20,000 | 0.04 | 1,787,406,000 | 938,250 | 1.390 | 2013-01-09 |
| 342 | 2012-12-18 | 695,000 | -30,000 | 0.04 | 1,787,406,000 | 868,750 | 1.250 | 2012-12-14 |
| 343 | 2012-11-26 | 725,000 | -15,000 | 0.04 | 1,787,406,000 | 841,000 | 1.160 | 2012-11-22 |
| 344 | 2012-11-16 | 740,000 | 15,000 | 0.04 | 1,787,406,000 | 851,000 | 1.150 | 2012-11-14 |
| 345 | 2012-11-09 | 725,000 | 30,000 | 0.04 | 1,787,406,000 | 920,750 | 1.270 | 2012-11-07 |
| 346 | 2012-11-08 | 695,000 | 10,000 | 0.04 | 1,787,406,000 | 854,850 | 1.230 | 2012-11-06 |
| 347 | 2012-11-06 | 685,000 | 20,000 | 0.04 | 1,787,406,000 | 849,400 | 1.240 | 2012-11-02 |
| 348 | 2012-11-02 | 665,000 | -30,000 | 0.04 | 1,787,406,000 | 798,000 | 1.200 | 2012-10-31 |
| 349 | 2012-10-30 | 695,000 | -50,000 | 0.04 | 1,787,406,000 | 799,250 | 1.150 | 2012-10-26 |
| 350 | 2012-10-22 | 745,000 | -10,000 | 0.04 | 1,787,406,000 | 841,850 | 1.130 | 2012-10-18 |
| 351 | 2012-10-19 | 755,000 | -20,000 | 0.04 | 1,787,406,000 | 815,400 | 1.080 | 2012-10-17 |
| 352 | 2012-10-18 | 775,000 | 40,000 | 0.04 | 1,787,406,000 | 829,250 | 1.070 | 2012-10-16 |
| 353 | 2012-10-17 | 735,000 | -50,000 | 0.04 | 1,787,406,000 | 793,800 | 1.080 | 2012-10-15 |
| 354 | 2012-10-16 | 785,000 | 100,000 | 0.04 | 1,787,406,000 | 832,100 | 1.060 | 2012-10-12 |
| 355 | 2012-10-10 | 685,000 | -16,000 | 0.04 | 1,787,406,000 | 705,550 | 1.030 | 2012-10-08 |
| 356 | 2012-09-21 | 701,000 | 20,000 | 0.04 | 1,787,406,000 | 750,070 | 1.070 | 2012-09-19 |
| 357 | 2012-09-10 | 681,000 | -20,000 | 0.04 | 1,787,406,000 | 708,240 | 1.040 | 2012-09-06 |
| 358 | 2012-09-04 | 701,000 | 20,000 | 0.04 | 1,787,406,000 | 736,050 | 1.050 | 2012-08-31 |
| 359 | 2012-08-31 | 681,000 | -20,000 | 0.04 | 1,787,406,000 | 735,480 | 1.080 | 2012-08-29 |
| 360 | 2012-08-27 | 701,000 | -170,000 | 0.04 | 1,787,406,000 | 785,120 | 1.120 | 2012-08-23 |
| 361 | 2012-08-24 | 871,000 | -282,000 | 0.05 | 1,787,406,000 | 931,970 | 1.070 | 2012-08-22 |
| 362 | 2012-08-23 | 1,153,000 | 462,000 | 0.06 | 1,787,406,000 | 1,233,710 | 1.070 | 2012-08-21 |
| 363 | 2012-08-22 | 691,000 | -10,000 | 0.04 | 1,787,406,000 | 732,460 | 1.060 | 2012-08-20 |
| 364 | 2012-08-10 | 701,000 | -10,000 | 0.04 | 1,787,406,000 | 743,060 | 1.060 | 2012-08-08 |
| 365 | 2012-08-09 | 711,000 | -318,000 | 0.04 | 1,787,406,000 | 746,550 | 1.050 | 2012-08-07 |
| 366 | 2012-08-08 | 1,029,000 | -650,000 | 0.06 | 1,787,406,000 | 1,039,290 | 1.010 | 2012-08-06 |
| 367 | 2012-08-07 | 1,679,000 | 198,000 | 0.09 | 1,787,406,000 | 1,645,420 | 0.980 | 2012-08-03 |
| 368 | 2012-08-06 | 1,481,000 | 780,000 | 0.08 | 1,787,406,000 | 1,466,190 | 0.990 | 2012-08-02 |
| 369 | 2012-08-01 | 701,000 | 10,000 | 0.04 | 1,787,406,000 | 686,980 | 0.980 | 2012-07-30 |
| 370 | 2012-06-05 | 691,000 | 16,000 | 0.04 | 1,787,406,000 | 891,390 | 1.290 | 2012-06-01 |
| 371 | 2012-03-20 | 675,000 | 20,000 | 0.04 | 1,787,406,000 | 1,059,750 | 1.570 | 2012-03-16 |
| 372 | 2012-03-14 | 655,000 | 4,000 | 0.04 | 1,787,406,000 | 1,021,800 | 1.560 | 2012-03-12 |
| 373 | 2012-02-21 | 651,000 | 10,000 | 0.04 | 1,787,406,000 | 1,087,170 | 1.670 | 2012-02-17 |
| 374 | 2012-02-10 | 641,000 | -10,000 | 0.04 | 1,787,406,000 | 1,076,880 | 1.680 | 2012-02-08 |
| 375 | 2012-02-08 | 651,000 | 5,000 | 0.04 | 1,787,406,000 | 1,074,150 | 1.650 | 2012-02-06 |
| 376 | 2012-02-07 | 646,000 | -300,000 | 0.04 | 1,787,406,000 | 1,085,280 | 1.680 | 2012-02-03 |
| 377 | 2012-02-06 | 946,000 | 310,000 | 0.05 | 1,787,406,000 | 1,532,520 | 1.620 | 2012-02-02 |
| 378 | 2012-01-20 | 636,000 | -10,000 | 0.04 | 1,787,406,000 | 922,200 | 1.450 | 2012-01-18 |
| 379 | 2011-12-29 | 646,000 | -8,000 | 0.04 | 1,787,406,000 | 872,100 | 1.350 | 2011-12-23 |
| 380 | 2011-12-23 | 654,000 | 8,000 | 0.04 | 1,787,406,000 | 850,200 | 1.300 | 2011-12-21 |
| 381 | 2011-12-14 | 646,000 | -20,000 | 0.04 | 1,787,406,000 | 852,720 | 1.320 | 2011-12-12 |
| 382 | 2011-12-13 | 666,000 | 20,000 | 0.04 | 1,787,406,000 | 912,420 | 1.370 | 2011-12-09 |
| 383 | 2011-12-12 | 646,000 | -30,000 | 0.04 | 1,787,406,000 | 917,320 | 1.420 | 2011-12-08 |
| 384 | 2011-12-08 | 676,000 | 20,000 | 0.04 | 1,787,406,000 | 939,640 | 1.390 | 2011-12-06 |
| 385 | 2011-12-07 | 656,000 | 10,000 | 0.04 | 1,787,406,000 | 951,200 | 1.450 | 2011-12-05 |
| 386 | 2011-11-30 | 646,000 | -7,000 | 0.04 | 1,787,406,000 | 956,080 | 1.480 | 2011-11-28 |
| 387 | 2011-11-28 | 653,000 | -9,000 | 0.04 | 1,787,406,000 | 907,670 | 1.390 | 2011-11-24 |
| 388 | 2011-11-23 | 662,000 | 10,000 | 0.04 | 1,787,406,000 | 940,040 | 1.420 | 2011-11-21 |
| 389 | 2011-11-22 | 652,000 | 6,000 | 0.04 | 1,787,406,000 | 938,880 | 1.440 | 2011-11-18 |
| 390 | 2011-11-21 | 646,000 | -28,000 | 0.04 | 1,787,406,000 | 930,240 | 1.440 | 2011-11-17 |
| 391 | 2011-11-15 | 674,000 | -2,000 | 0.04 | 1,787,406,000 | 1,017,740 | 1.510 | 2011-11-11 |
| 392 | 2011-11-14 | 676,000 | -20,000 | 0.04 | 1,787,406,000 | 1,000,480 | 1.480 | 2011-11-10 |
| 393 | 2011-11-11 | 696,000 | 10,000 | 0.04 | 1,787,406,000 | 1,085,760 | 1.560 | 2011-11-09 |
| 394 | 2011-11-10 | 686,000 | 38,000 | 0.04 | 1,787,406,000 | 1,097,600 | 1.600 | 2011-11-08 |
| 395 | 2011-11-08 | 648,000 | 2,000 | 0.04 | 1,787,406,000 | 1,062,720 | 1.640 | 2011-11-04 |
| 396 | 2011-11-03 | 646,000 | -30,000 | 0.04 | 1,787,406,000 | 1,072,360 | 1.660 | 2011-11-01 |
| 397 | 2011-11-01 | 676,000 | 30,000 | 0.04 | 1,787,406,000 | 1,122,160 | 1.660 | 2011-10-28 |
| 398 | 2011-08-23 | 646,000 | -5,000 | 0.04 | 1,787,406,000 | 962,540 | 1.490 | 2011-08-19 |
| 399 | 2011-08-18 | 651,000 | -3,000 | 0.04 | 1,787,406,000 | 989,520 | 1.520 | 2011-08-16 |
| 400 | 2011-08-09 | 654,000 | -90,000 | 0.04 | 1,787,406,000 | 1,105,260 | 1.690 | 2011-08-05 |
| 401 | 2011-04-13 | 744,000 | -20,000 | 0.04 | 1,787,406,000 | 1,428,480 | 1.920 | 2011-04-11 |
| 402 | 2011-04-12 | 764,000 | 20,000 | 0.04 | 1,787,406,000 | 1,459,240 | 1.910 | 2011-04-08 |
| 403 | 2011-04-01 | 744,000 | 20,000 | 0.04 | 1,787,406,000 | 1,428,480 | 1.920 | 2011-03-30 |
| 404 | 2011-03-30 | 724,000 | -20,000 | 0.04 | 1,787,406,000 | 1,375,600 | 1.900 | 2011-03-28 |
| 405 | 2011-03-28 | 744,000 | 20,000 | 0.04 | 1,787,406,000 | 1,435,920 | 1.930 | 2011-03-24 |
| 406 | 2011-03-24 | 724,000 | -20,000 | 0.04 | 1,787,406,000 | 1,390,080 | 1.920 | 2011-03-22 |
| 407 | 2011-03-23 | 744,000 | 20,000 | 0.04 | 1,787,406,000 | 1,376,400 | 1.850 | 2011-03-21 |
| 408 | 2011-03-16 | 724,000 | 20,000 | 0.04 | 1,787,406,000 | 1,527,640 | 2.110 | 2011-03-14 |
| 409 | 2011-03-04 | 704,000 | -20,000 | 0.04 | 1,787,406,000 | 1,576,960 | 2.240 | 2011-03-02 |
| 410 | 2011-03-01 | 724,000 | 20,000 | 0.04 | 1,787,406,000 | 1,513,160 | 2.090 | 2011-02-25 |
| 411 | 2011-02-22 | 704,000 | -20,000 | 0.04 | 1,787,406,000 | 1,619,200 | 2.300 | 2011-02-18 |
| 412 | 2011-02-18 | 724,000 | -105,000 | 0.04 | 1,787,406,000 | 1,650,720 | 2.280 | 2011-02-16 |
| 413 | 2011-02-17 | 829,000 | 125,000 | 0.05 | 1,787,406,000 | 1,848,670 | 2.230 | 2011-02-15 |
| 414 | 2011-01-21 | 704,000 | 20,000 | 0.04 | 1,787,406,000 | 1,619,200 | 2.300 | 2011-01-19 |
| 415 | 2010-12-28 | 684,000 | -80,000 | 0.04 | 1,787,406,000 | 1,573,200 | 2.300 | 2010-12-22 |
| 416 | 2010-12-23 | 764,000 | 80,000 | 0.04 | 1,787,406,000 | 1,734,280 | 2.270 | 2010-12-21 |
| 417 | 2010-12-08 | 684,000 | -20,000 | 0.04 | 1,787,406,000 | 1,545,840 | 2.260 | 2010-12-06 |
| 418 | 2010-12-07 | 704,000 | -20,000 | 0.04 | 1,787,406,000 | 1,619,200 | 2.300 | 2010-12-03 |
| 419 | 2010-12-01 | 724,000 | -20,000 | 0.04 | 1,787,406,000 | 1,701,400 | 2.350 | 2010-11-29 |
| 420 | 2010-11-29 | 744,000 | 40,000 | 0.04 | 1,787,406,000 | 1,740,960 | 2.340 | 2010-11-25 |
| 421 | 2010-11-12 | 704,000 | -43,000 | 0.04 | 1,787,406,000 | 1,591,040 | 2.260 | 2010-11-10 |
| 422 | 2010-11-11 | 747,000 | -20,000 | 0.04 | 1,787,406,000 | 1,673,280 | 2.240 | 2010-11-09 |
| 423 | 2010-11-09 | 767,000 | -15,000 | 0.04 | 1,787,406,000 | 1,748,760 | 2.280 | 2010-11-05 |
| 424 | 2010-11-05 | 782,000 | -113,000 | 0.04 | 1,787,406,000 | 1,829,880 | 2.340 | 2010-11-03 |
| 425 | 2010-11-04 | 895,000 | 158,000 | 0.05 | 1,787,406,000 | 2,031,650 | 2.270 | 2010-11-02 |
| 426 | 2010-10-28 | 737,000 | -20,000 | 0.04 | 1,787,406,000 | 1,577,180 | 2.140 | 2010-10-26 |
| 427 | 2010-10-26 | 757,000 | 20,000 | 0.04 | 1,787,406,000 | 1,627,550 | 2.150 | 2010-10-22 |
| 428 | 2010-10-25 | 737,000 | -2,000 | 0.04 | 1,787,406,000 | 1,621,400 | 2.200 | 2010-10-21 |
| 429 | 2010-10-21 | 739,000 | -20,000 | 0.04 | 1,787,406,000 | 1,611,020 | 2.180 | 2010-10-19 |
| 430 | 2010-10-20 | 759,000 | 20,000 | 0.04 | 1,787,406,000 | 1,654,620 | 2.180 | 2010-10-18 |
| 431 | 2010-10-15 | 739,000 | -63,000 | 0.04 | 1,787,406,000 | 1,625,800 | 2.200 | 2010-10-13 |
| 432 | 2010-10-14 | 802,000 | 61,000 | 0.04 | 1,787,406,000 | 1,732,320 | 2.160 | 2010-10-12 |
| 433 | 2010-10-11 | 741,000 | -40,000 | 0.04 | 1,787,406,000 | 1,645,020 | 2.220 | 2010-10-07 |
| 434 | 2010-10-08 | 781,000 | -22,000 | 0.04 | 1,787,406,000 | 1,749,440 | 2.240 | 2010-10-06 |
| 435 | 2010-10-07 | 803,000 | -10,000 | 0.04 | 1,787,406,000 | 1,742,510 | 2.170 | 2010-10-05 |
| 436 | 2010-10-06 | 813,000 | 80,000 | 0.05 | 1,787,406,000 | 1,731,690 | 2.130 | 2010-10-04 |
| 437 | 2010-10-05 | 733,000 | -20,000 | 0.04 | 1,787,406,000 | 1,539,300 | 2.100 | 2010-09-30 |
| 438 | 2010-09-30 | 753,000 | 40,000 | 0.04 | 1,787,406,000 | 1,566,240 | 2.080 | 2010-09-28 |
| 439 | 2010-09-27 | 713,000 | -90,000 | 0.04 | 1,787,406,000 | 1,454,520 | 2.040 | 2010-09-22 |
| 440 | 2010-09-24 | 803,000 | 90,000 | 0.04 | 1,787,406,000 | 1,638,120 | 2.040 | 2010-09-21 |
| 441 | 2010-09-22 | 713,000 | -20,000 | 0.04 | 1,787,406,000 | 1,454,520 | 2.040 | 2010-09-20 |
| 442 | 2010-09-20 | 733,000 | -20,000 | 0.04 | 1,787,406,000 | 1,480,660 | 2.020 | 2010-09-16 |
| 443 | 2010-09-16 | 753,000 | -10,000 | 0.04 | 1,787,406,000 | 1,528,590 | 2.030 | 2010-09-14 |
| 444 | 2010-09-14 | 763,000 | -83,000 | 0.04 | 1,787,406,000 | 1,464,960 | 1.920 | 2010-09-10 |
| 445 | 2010-09-13 | 846,000 | 55,000 | 0.05 | 1,787,406,000 | 1,641,240 | 1.940 | 2010-09-09 |
| 446 | 2010-09-10 | 791,000 | -70,000 | 0.04 | 1,787,406,000 | 1,518,720 | 1.920 | 2010-09-08 |
| 447 | 2010-09-08 | 861,000 | 120,000 | 0.05 | 1,787,406,000 | 1,678,950 | 1.950 | 2010-09-06 |
| 448 | 2010-08-30 | 741,000 | -86,000 | 0.04 | 1,787,406,000 | 1,430,130 | 1.930 | 2010-08-26 |
| 449 | 2010-08-27 | 827,000 | 86,000 | 0.05 | 1,787,406,000 | 1,612,650 | 1.950 | 2010-08-25 |
| 450 | 2010-08-25 | 741,000 | -60,000 | 0.04 | 1,787,406,000 | 1,415,310 | 1.910 | 2010-08-23 |
| 451 | 2010-08-20 | 801,000 | -93,000 | 0.04 | 1,787,406,000 | 1,537,920 | 1.920 | 2010-08-18 |
| 452 | 2010-08-18 | 894,000 | 153,000 | 0.05 | 1,787,406,000 | 1,770,120 | 1.980 | 2010-08-16 |
| 453 | 2010-08-16 | 741,000 | 30,000 | 0.04 | 1,787,406,000 | 1,430,130 | 1.930 | 2010-08-12 |
| 454 | 2010-07-29 | 711,000 | -16,000 | 0.04 | 1,787,406,000 | 1,372,230 | 1.930 | 2010-07-27 |
| 455 | 2010-07-26 | 727,000 | -20,000 | 0.04 | 1,787,406,000 | 1,366,760 | 1.880 | 2010-07-22 |
| 456 | 2010-07-12 | 747,000 | -13,000 | 0.04 | 1,787,406,000 | 1,337,130 | 1.790 | 2010-07-08 |
| 457 | 2010-06-23 | 760,000 | 20,000 | 0.04 | 1,787,406,000 | 1,345,200 | 1.770 | 2010-06-21 |
| 458 | 2010-05-26 | 740,000 | -10,000 | 0.04 | 1,787,406,000 | 1,280,200 | 1.730 | 2010-05-24 |
| 459 | 2010-05-13 | 750,000 | -10,000 | 0.04 | 1,787,406,000 | 1,305,000 | 1.740 | 2010-05-11 |
| 460 | 2010-05-11 | 760,000 | -20,000 | 0.04 | 1,787,406,000 | 1,284,400 | 1.690 | 2010-05-07 |
| 461 | 2010-05-07 | 780,000 | 2,000 | 0.04 | 1,787,406,000 | 1,380,600 | 1.770 | 2010-05-05 |
| 462 | 2010-04-30 | 778,000 | 10,000 | 0.04 | 1,787,406,000 | 1,462,640 | 1.880 | 2010-04-28 |
| 463 | 2010-04-28 | 768,000 | -30,000 | 0.04 | 1,787,406,000 | 1,497,600 | 1.950 | 2010-04-26 |
| 464 | 2010-04-27 | 798,000 | -20,000 | 0.04 | 1,787,406,000 | 1,548,120 | 1.940 | 2010-04-23 |
| 465 | 2010-04-26 | 818,000 | 50,000 | 0.05 | 1,787,406,000 | 1,570,560 | 1.920 | 2010-04-22 |
| 466 | 2010-04-23 | 768,000 | 20,000 | 0.04 | 1,787,406,000 | 1,520,640 | 1.980 | 2010-04-21 |
| 467 | 2010-04-22 | 748,000 | 16,000 | 0.04 | 1,787,406,000 | 1,488,520 | 1.990 | 2010-04-20 |
| 468 | 2010-04-13 | 732,000 | -10,000 | 0.04 | 1,787,406,000 | 1,551,840 | 2.120 | 2010-04-09 |
| 469 | 2010-04-08 | 742,000 | 20,000 | 0.04 | 1,787,406,000 | 1,558,200 | 2.100 | 2010-04-01 |
| 470 | 2010-04-07 | 722,000 | -15,000 | 0.04 | 1,787,406,000 | 1,552,300 | 2.150 | 2010-03-31 |
| 471 | 2010-03-31 | 737,000 | -20,000 | 0.04 | 1,787,406,000 | 1,503,480 | 2.040 | 2010-03-29 |
| 472 | 2010-03-26 | 757,000 | 60,000 | 0.04 | 1,787,406,000 | 1,506,430 | 1.990 | 2010-03-24 |
| 473 | 2010-03-11 | 697,000 | -10,000 | 0.04 | 1,787,406,000 | 1,603,100 | 2.300 | 2010-03-09 |
| 474 | 2010-03-10 | 707,000 | 10,000 | 0.04 | 1,787,406,000 | 1,597,820 | 2.260 | 2010-03-08 |
| 475 | 2010-03-08 | 697,000 | -11,000 | 0.04 | 1,787,406,000 | 1,484,610 | 2.130 | 2010-03-04 |
| 476 | 2010-03-05 | 708,000 | 10,000 | 0.04 | 1,787,406,000 | 1,500,960 | 2.120 | 2010-03-03 |
| 477 | 2010-03-03 | 698,000 | -19,000 | 0.04 | 1,787,406,000 | 1,486,740 | 2.130 | 2010-03-01 |
| 478 | 2010-03-02 | 717,000 | 20,000 | 0.04 | 1,787,406,000 | 1,505,700 | 2.100 | 2010-02-26 |
| 479 | 2010-01-26 | 697,000 | -200,000 | 0.04 | 1,787,406,000 | 1,491,580 | 2.140 | 2010-01-22 |
| 480 | 2010-01-21 | 897,000 | -40,000 | 0.05 | 1,787,406,000 | 2,134,860 | 2.380 | 2010-01-19 |
| 481 | 2010-01-20 | 937,000 | 220,000 | 0.05 | 1,787,406,000 | 2,248,800 | 2.400 | 2010-01-18 |
| 482 | 2010-01-19 | 717,000 | 20,000 | 0.04 | 1,787,406,000 | 1,649,100 | 2.300 | 2010-01-15 |
| 483 | 2010-01-15 | 697,000 | -10,000 | 0.04 | 1,787,406,000 | 1,547,340 | 2.220 | 2010-01-13 |
| 484 | 2010-01-14 | 707,000 | 10,000 | 0.04 | 1,787,406,000 | 1,619,030 | 2.290 | 2010-01-12 |
| 485 | 2010-01-13 | 697,000 | 300,000 | 0.04 | 1,787,406,000 | 1,589,160 | 2.280 | 2010-01-11 |
| 486 | 2010-01-11 | 397,000 | -10,000 | 0.02 | 1,787,406,000 | 873,400 | 2.200 | 2010-01-07 |
| 487 | 2010-01-07 | 407,000 | 40,000 | 0.02 | 1,787,406,000 | 887,260 | 2.180 | 2010-01-05 |
| 488 | 2010-01-06 | 367,000 | -20,000 | 0.02 | 1,787,406,000 | 759,690 | 2.070 | 2010-01-04 |
| 489 | 2010-01-05 | 387,000 | -20,000 | 0.02 | 1,787,406,000 | 777,870 | 2.010 | 2009-12-30 |
| 490 | 2009-12-22 | 407,000 | -10,000 | 0.02 | 1,787,406,000 | 789,580 | 1.940 | 2009-12-18 |
| 491 | 2009-12-18 | 417,000 | 2,000 | 0.02 | 1,787,406,000 | 808,980 | 1.940 | 2009-12-16 |
| 492 | 2009-12-04 | 415,000 | 10,000 | 0.02 | 1,787,406,000 | 825,850 | 1.990 | 2009-12-02 |
| 493 | 2009-11-30 | 405,000 | 90,000 | 0.02 | 1,787,406,000 | 830,250 | 2.050 | 2009-11-26 |
| 494 | 2009-11-26 | 315,000 | -10,000 | 0.02 | 1,787,406,000 | 623,700 | 1.980 | 2009-11-24 |
| 495 | 2009-11-25 | 325,000 | 20,000 | 0.02 | 1,787,406,000 | 653,250 | 2.010 | 2009-11-23 |
| 496 | 2009-11-23 | 305,000 | 10,000 | 0.02 | 1,787,406,000 | 625,250 | 2.050 | 2009-11-19 |
| 497 | 2009-11-20 | 295,000 | 20,000 | 0.02 | 1,787,406,000 | 610,650 | 2.070 | 2009-11-18 |
| 498 | 2009-11-18 | 275,000 | -10,000 | 0.02 | 1,787,406,000 | 563,750 | 2.050 | 2009-11-16 |
| 499 | 2009-11-17 | 285,000 | 16,000 | 0.02 | 1,787,406,000 | 587,100 | 2.060 | 2009-11-13 |
| 500 | 2009-11-16 | 269,000 | 10,000 | 0.02 | 1,787,406,000 | 556,830 | 2.070 | 2009-11-12 |
| 501 | 2009-11-13 | 259,000 | 10,000 | 0.01 | 1,787,406,000 | 533,540 | 2.060 | 2009-11-11 |
| 502 | 2009-11-10 | 249,000 | -2,000 | 0.01 | 1,787,406,000 | 545,310 | 2.190 | 2009-11-06 |
| 503 | 2009-10-28 | 251,000 | -19,000 | 0.01 | 1,787,406,000 | 544,670 | 2.170 | 2009-10-23 |
| 504 | 2009-10-23 | 270,000 | -30,000 | 0.02 | 1,787,406,000 | 596,700 | 2.210 | 2009-10-21 |
| 505 | 2009-10-22 | 300,000 | -15,000 | 0.02 | 1,787,406,000 | 615,000 | 2.050 | 2009-10-20 |
| 506 | 2009-10-21 | 315,000 | 20,000 | 0.02 | 1,787,406,000 | 623,700 | 1.980 | 2009-10-19 |
| 507 | 2009-10-14 | 295,000 | -10,000 | 0.02 | 1,787,406,000 | 590,000 | 2.000 | 2009-10-12 |
| 508 | 2009-10-09 | 305,000 | -30,000 | 0.02 | 1,787,406,000 | 591,700 | 1.940 | 2009-10-07 |
| 509 | 2009-10-02 | 335,000 | -16,000 | 0.02 | 1,787,406,000 | 629,800 | 1.880 | 2009-09-29 |
| 510 | 2009-09-30 | 351,000 | 10,000 | 0.02 | 1,787,406,000 | 659,880 | 1.880 | 2009-09-28 |
| 511 | 2009-09-29 | 341,000 | 30,000 | 0.02 | 1,787,406,000 | 634,260 | 1.860 | 2009-09-25 |
| 512 | 2009-09-16 | 311,000 | 10,000 | 0.02 | 1,787,406,000 | 594,010 | 1.910 | 2009-09-14 |
| 513 | 2009-09-08 | 301,000 | -10,000 | 0.02 | 1,787,406,000 | 602,000 | 2.000 | 2009-09-04 |
| 514 | 2009-09-07 | 311,000 | -10,000 | 0.02 | 1,787,406,000 | 618,890 | 1.990 | 2009-09-03 |
| 515 | 2009-09-04 | 321,000 | 10,000 | 0.02 | 1,787,406,000 | 603,480 | 1.880 | 2009-09-02 |
| 516 | 2009-09-02 | 311,000 | -2,000 | 0.02 | 1,787,406,000 | 569,130 | 1.830 | 2009-08-31 |
| 517 | 2009-09-01 | 313,000 | -50,000 | 0.02 | 1,787,406,000 | 585,310 | 1.870 | 2009-08-28 |
| 518 | 2009-08-31 | 363,000 | 30,000 | 0.02 | 1,787,406,000 | 671,550 | 1.850 | 2009-08-27 |
| 519 | 2009-08-25 | 333,000 | 2,000 | 0.02 | 1,787,406,000 | 609,390 | 1.830 | 2009-08-21 |
| 520 | 2009-08-24 | 331,000 | -10,000 | 0.02 | 1,787,406,000 | 599,110 | 1.810 | 2009-08-20 |
| 521 | 2009-08-21 | 341,000 | 10,000 | 0.02 | 1,787,406,000 | 603,570 | 1.770 | 2009-08-19 |
| 522 | 2009-08-20 | 331,000 | -10,000 | 0.02 | 1,787,406,000 | 602,420 | 1.820 | 2009-08-18 |
| 523 | 2009-08-18 | 341,000 | -13,000 | 0.02 | 1,787,406,000 | 668,360 | 1.960 | 2009-08-14 |
| 524 | 2009-08-17 | 354,000 | -12,000 | 0.02 | 1,787,406,000 | 704,460 | 1.990 | 2009-08-13 |
| 525 | 2009-08-14 | 366,000 | 10,000 | 0.02 | 1,787,406,000 | 721,020 | 1.970 | 2009-08-12 |
| 526 | 2009-08-11 | 356,000 | -110,000 | 0.02 | 1,787,406,000 | 697,760 | 1.960 | 2009-08-07 |
| 527 | 2009-08-07 | 466,000 | 120,000 | 0.03 | 1,787,406,000 | 913,360 | 1.960 | 2009-08-05 |
| 528 | 2009-08-06 | 346,000 | -10,000 | 0.02 | 1,787,406,000 | 709,300 | 2.050 | 2009-08-04 |
| 529 | 2009-08-05 | 356,000 | 10,000 | 0.02 | 1,787,406,000 | 733,360 | 2.060 | 2009-08-03 |
| 530 | 2009-08-04 | 346,000 | 10,000 | 0.02 | 1,787,406,000 | 678,160 | 1.960 | 2009-07-31 |
| 531 | 2009-08-03 | 336,000 | 10,000 | 0.02 | 1,787,406,000 | 641,760 | 1.910 | 2009-07-30 |
| 532 | 2009-07-31 | 326,000 | -40,000 | 0.02 | 1,787,406,000 | 635,700 | 1.950 | 2009-07-29 |
| 533 | 2009-07-30 | 366,000 | 4,000 | 0.02 | 1,787,406,000 | 753,960 | 2.060 | 2009-07-28 |
| 534 | 2009-07-29 | 362,000 | -38,000 | 0.02 | 1,787,406,000 | 756,580 | 2.090 | 2009-07-27 |
| 535 | 2009-07-27 | 400,000 | 40,000 | 0.02 | 1,787,406,000 | 752,000 | 1.880 | 2009-07-23 |
| 536 | 2009-07-24 | 360,000 | -3,000 | 0.02 | 1,787,406,000 | 673,200 | 1.870 | 2009-07-22 |
| 537 | 2009-07-23 | 363,000 | -10,000 | 0.02 | 1,787,406,000 | 675,180 | 1.860 | 2009-07-21 |
| 538 | 2009-07-21 | 373,000 | -50,000 | 0.02 | 1,787,406,000 | 671,400 | 1.800 | 2009-07-17 |
| 539 | 2009-07-20 | 423,000 | -14,000 | 0.02 | 1,787,406,000 | 740,250 | 1.750 | 2009-07-16 |
| 540 | 2009-07-17 | 437,000 | -10,000 | 0.02 | 1,787,406,000 | 760,380 | 1.740 | 2009-07-15 |
| 541 | 2009-07-16 | 447,000 | 10,000 | 0.03 | 1,787,406,000 | 737,550 | 1.650 | 2009-07-14 |
| 542 | 2009-07-14 | 437,000 | 20,000 | 0.02 | 1,787,406,000 | 729,790 | 1.670 | 2009-07-10 |
| 543 | 2009-07-13 | 417,000 | 50,000 | 0.02 | 1,787,406,000 | 696,390 | 1.670 | 2009-07-09 |
| 544 | 2009-07-09 | 367,000 | -10,000 | 0.02 | 1,787,406,000 | 638,580 | 1.740 | 2009-07-07 |
| 545 | 2009-07-07 | 377,000 | 10,000 | 0.02 | 1,787,406,000 | 652,210 | 1.730 | 2009-07-03 |
| 546 | 2009-07-03 | 367,000 | -20,000 | 0.02 | 1,787,406,000 | 645,920 | 1.760 | 2009-06-30 |
| 547 | 2009-07-02 | 387,000 | -2,000 | 0.02 | 1,787,406,000 | 708,210 | 1.830 | 2009-06-29 |
| 548 | 2009-06-30 | 389,000 | 10,000 | 0.02 | 1,787,406,000 | 704,090 | 1.810 | 2009-06-26 |
| 549 | 2009-06-19 | 379,000 | -13,000 | 0.02 | 1,787,406,000 | 685,990 | 1.810 | 2009-06-17 |
| 550 | 2009-06-17 | 392,000 | 30,000 | 0.02 | 1,787,406,000 | 733,040 | 1.870 | 2009-06-15 |
| 551 | 2009-06-16 | 362,000 | -30,000 | 0.02 | 1,787,406,000 | 709,520 | 1.960 | 2009-06-12 |
| 552 | 2009-06-15 | 392,000 | -10,000 | 0.02 | 1,787,406,000 | 752,640 | 1.920 | 2009-06-11 |
| 553 | 2009-06-12 | 402,000 | 30,000 | 0.02 | 1,787,406,000 | 763,800 | 1.900 | 2009-06-10 |
| 554 | 2009-06-11 | 372,000 | 40,000 | 0.02 | 1,787,406,000 | 703,080 | 1.890 | 2009-06-09 |
| 555 | 2009-06-10 | 332,000 | -30,000 | 0.02 | 1,787,406,000 | 664,000 | 2.000 | 2009-06-08 |
| 556 | 2009-06-09 | 362,000 | -28,000 | 0.02 | 1,787,406,000 | 731,240 | 2.020 | 2009-06-05 |
| 557 | 2009-06-08 | 390,000 | -118,000 | 0.02 | 1,787,406,000 | 811,200 | 2.080 | 2009-06-04 |
| 558 | 2009-06-05 | 508,000 | 11,000 | 0.03 | 1,787,406,000 | 1,046,480 | 2.060 | 2009-06-03 |
| 559 | 2009-06-04 | 497,000 | -8,000 | 0.03 | 1,787,406,000 | 1,033,760 | 2.080 | 2009-06-02 |
| 560 | 2009-06-03 | 505,000 | 96,000 | 0.03 | 1,787,406,000 | 1,010,000 | 2.000 | 2009-06-01 |
| 561 | 2009-06-02 | 409,000 | 53,000 | 0.02 | 1,787,406,000 | 822,090 | 2.010 | 2009-05-29 |
| 562 | 2009-06-01 | 356,000 | 10,000 | 0.02 | 1,787,406,000 | 687,080 | 1.930 | 2009-05-27 |
| 563 | 2009-05-26 | 346,000 | -60,000 | 0.02 | 1,787,406,000 | 650,480 | 1.880 | 2009-05-22 |
| 564 | 2009-05-25 | 406,000 | -10,000 | 0.02 | 1,787,406,000 | 779,520 | 1.920 | 2009-05-21 |
| 565 | 2009-05-22 | 416,000 | -30,000 | 0.02 | 1,787,406,000 | 798,720 | 1.920 | 2009-05-20 |
| 566 | 2009-05-21 | 446,000 | -35,000 | 0.02 | 1,787,406,000 | 869,700 | 1.950 | 2009-05-19 |
| 567 | 2009-05-20 | 481,000 | 130,000 | 0.03 | 1,787,406,000 | 885,040 | 1.840 | 2009-05-18 |
| 568 | 2009-05-14 | 351,000 | 25,000 | 0.02 | 1,787,406,000 | 614,250 | 1.750 | 2009-05-12 |
| 569 | 2009-05-13 | 326,000 | -10,000 | 0.02 | 1,787,406,000 | 573,760 | 1.760 | 2009-05-11 |
| 570 | 2009-05-12 | 336,000 | -70,000 | 0.02 | 1,787,406,000 | 574,560 | 1.710 | 2009-05-08 |
| 571 | 2009-05-11 | 406,000 | 10,000 | 0.02 | 1,787,406,000 | 686,140 | 1.690 | 2009-05-07 |
| 572 | 2009-05-08 | 396,000 | -30,000 | 0.02 | 1,787,406,000 | 685,080 | 1.730 | 2009-05-06 |
| 573 | 2009-05-07 | 426,000 | 28,000 | 0.02 | 1,787,406,000 | 698,640 | 1.640 | 2009-05-05 |
| 574 | 2009-05-05 | 398,000 | -20,000 | 0.02 | 1,787,406,000 | 573,120 | 1.440 | 2009-04-30 |
| 575 | 2009-04-30 | 418,000 | 30,000 | 0.02 | 1,787,406,000 | 555,940 | 1.330 | 2009-04-28 |
| 576 | 2009-04-29 | 388,000 | 15,000 | 0.02 | 1,787,406,000 | 554,840 | 1.430 | 2009-04-27 |
| 577 | 2009-04-28 | 373,000 | 40,000 | 0.02 | 1,787,406,000 | 589,340 | 1.580 | 2009-04-24 |
| 578 | 2009-04-27 | 333,000 | -10,000 | 0.02 | 1,787,406,000 | 519,480 | 1.560 | 2009-04-23 |
| 579 | 2009-04-24 | 343,000 | 30,000 | 0.02 | 1,787,406,000 | 517,930 | 1.510 | 2009-04-22 |
| 580 | 2009-04-23 | 313,000 | -28,000 | 0.02 | 1,787,406,000 | 510,190 | 1.630 | 2009-04-21 |
| 581 | 2009-04-22 | 341,000 | -10,000 | 0.02 | 1,787,406,000 | 576,290 | 1.690 | 2009-04-20 |
| 582 | 2009-04-21 | 351,000 | -20,000 | 0.02 | 1,787,406,000 | 551,070 | 1.570 | 2009-04-17 |
| 583 | 2009-04-17 | 371,000 | 3,000 | 0.02 | 1,787,406,000 | 578,760 | 1.560 | 2009-04-15 |
| 584 | 2009-04-16 | 368,000 | -20,000 | 0.02 | 1,787,406,000 | 544,640 | 1.480 | 2009-04-14 |
| 585 | 2009-04-15 | 388,000 | -30,000 | 0.02 | 1,787,406,000 | 547,080 | 1.410 | 2009-04-09 |
| 586 | 2009-04-14 | 418,000 | 35,000 | 0.02 | 1,787,406,000 | 572,660 | 1.370 | 2009-04-08 |
| 587 | 2009-04-09 | 383,000 | 50,000 | 0.02 | 1,787,406,000 | 543,860 | 1.420 | 2009-04-07 |
| 588 | 2009-04-08 | 333,000 | -96,000 | 0.02 | 1,787,406,000 | 486,180 | 1.460 | 2009-04-06 |
| 589 | 2009-04-07 | 429,000 | 10,000 | 0.02 | 1,787,406,000 | 583,440 | 1.360 | 2009-04-03 |
| 590 | 2009-04-06 | 419,000 | -4,000 | 0.02 | 1,787,406,000 | 548,890 | 1.310 | 2009-04-02 |
| 591 | 2009-04-02 | 423,000 | 20,000 | 0.02 | 1,787,406,000 | 507,600 | 1.200 | 2009-03-31 |
| 592 | 2009-03-31 | 403,000 | 30,000 | 0.02 | 1,787,406,000 | 487,630 | 1.210 | 2009-03-27 |
| 593 | 2009-03-30 | 373,000 | 70,000 | 0.02 | 1,787,406,000 | 455,060 | 1.220 | 2009-03-26 |
| 594 | 2009-03-25 | 303,000 | 20,000 | 0.02 | 1,787,406,000 | 384,810 | 1.270 | 2009-03-23 |
| 595 | 2009-03-24 | 283,000 | -10,000 | 0.02 | 1,787,406,000 | 348,090 | 1.230 | 2009-03-20 |
| 596 | 2009-02-13 | 293,000 | 7,000 | 0.02 | 1,787,406,000 | 386,760 | 1.320 | 2009-02-11 |
| 597 | 2009-02-12 | 286,000 | 10,000 | 0.02 | 1,787,406,000 | 380,380 | 1.330 | 2009-02-10 |
| 598 | 2009-02-03 | 276,000 | 42,000 | 0.02 | 1,787,406,000 | 347,760 | 1.260 | 2009-01-30 |
| 599 | 2009-01-14 | 234,000 | -38,000 | 0.01 | 1,787,406,000 | 329,940 | 1.410 | 2009-01-12 |
| 600 | 2009-01-09 | 272,000 | -22,000 | 0.02 | 1,787,406,000 | 418,880 | 1.540 | 2009-01-07 |
| 601 | 2009-01-08 | 294,000 | -15,000 | 0.02 | 1,787,406,000 | 452,760 | 1.540 | 2009-01-06 |
| 602 | 2009-01-07 | 309,000 | -10,000 | 0.02 | 1,787,406,000 | 482,040 | 1.560 | 2009-01-05 |
| 603 | 2008-12-29 | 319,000 | 70,000 | 0.02 | 1,787,406,000 | 478,500 | 1.500 | 2008-12-22 |
| 604 | 2008-12-15 | 249,000 | -20,000 | 0.01 | 1,787,406,000 | 318,720 | 1.280 | 2008-12-11 |
| 605 | 2008-12-12 | 269,000 | 10,000 | 0.02 | 1,787,406,000 | 349,700 | 1.300 | 2008-12-10 |
| 606 | 2008-12-11 | 259,000 | 10,000 | 0.01 | 1,787,406,000 | 321,160 | 1.240 | 2008-12-09 |
| 607 | 2008-12-09 | 249,000 | -5,000 | 0.01 | 1,787,406,000 | 283,860 | 1.140 | 2008-12-05 |
| 608 | 2008-12-08 | 254,000 | -5,000 | 0.01 | 1,787,406,000 | 274,320 | 1.080 | 2008-12-04 |
| 609 | 2008-12-04 | 259,000 | -20,000 | 0.01 | 1,787,406,000 | 269,360 | 1.040 | 2008-12-02 |
| 610 | 2008-12-02 | 279,000 | 25,000 | 0.02 | 1,787,406,000 | 292,950 | 1.050 | 2008-11-28 |
| 611 | 2008-10-29 | 254,000 | -6,000 | 0.01 | 1,787,406,000 | 185,420 | 0.730 | 2008-10-27 |
| 612 | 2008-10-22 | 260,000 | -4,000 | 0.01 | 1,787,406,000 | 283,400 | 1.090 | 2008-10-20 |
| 613 | 2008-10-03 | 264,000 | -10,000 | 0.01 | 1,787,406,000 | 393,360 | 1.490 | 2008-09-30 |
| 614 | 2008-09-24 | 274,000 | -10,000 | 0.02 | 1,787,406,000 | 452,100 | 1.650 | 2008-09-22 |
| 615 | 2008-09-05 | 284,000 | -10,000 | 0.02 | 1,787,406,000 | 499,840 | 1.760 | 2008-09-03 |
| 616 | 2008-09-03 | 294,000 | -10,000 | 0.02 | 1,787,406,000 | 520,380 | 1.770 | 2008-09-01 |
| 617 | 2008-08-21 | 304,000 | -20,000 | 0.02 | 1,787,406,000 | 495,520 | 1.630 | 2008-08-19 |
| 618 | 2008-08-18 | 324,000 | 10,000 | 0.02 | 1,787,406,000 | 537,840 | 1.660 | 2008-08-14 |
| 619 | 2008-08-15 | 314,000 | 8,000 | 0.02 | 1,787,406,000 | 540,080 | 1.720 | 2008-08-13 |
| 620 | 2008-08-12 | 306,000 | -14,000 | 0.02 | 1,787,406,000 | 544,680 | 1.780 | 2008-08-08 |
| 621 | 2008-08-08 | 320,000 | -30,000 | 0.02 | 1,787,406,000 | 592,000 | 1.850 | 2008-08-05 |
| 622 | 2008-08-05 | 350,000 | 10,000 | 0.02 | 1,787,406,000 | 651,000 | 1.860 | 2008-08-01 |
| 623 | 2008-08-04 | 340,000 | -20,000 | 0.02 | 1,787,406,000 | 632,400 | 1.860 | 2008-07-31 |
| 624 | 2008-08-01 | 360,000 | -10,000 | 0.02 | 1,787,406,000 | 680,400 | 1.890 | 2008-07-30 |
| 625 | 2008-07-30 | 370,000 | -10,000 | 0.02 | 1,787,406,000 | 699,300 | 1.890 | 2008-07-28 |
| 626 | 2008-07-28 | 380,000 | 55,000 | 0.02 | 1,787,406,000 | 725,800 | 1.910 | 2008-07-24 |
| 627 | 2008-07-25 | 325,000 | -10,000 | 0.02 | 1,787,406,000 | 604,500 | 1.860 | 2008-07-23 |
| 628 | 2008-07-24 | 335,000 | 10,000 | 0.02 | 1,787,406,000 | 609,700 | 1.820 | 2008-07-22 |
| 629 | 2008-07-22 | 325,000 | 10,000 | 0.02 | 1,787,406,000 | 594,750 | 1.830 | 2008-07-18 |
| 630 | 2008-07-08 | 315,000 | -5,000 | 0.02 | 1,787,406,000 | 573,300 | 1.820 | 2008-07-04 |
| 631 | 2008-07-04 | 320,000 | -6,000 | 0.02 | 1,787,406,000 | 595,200 | 1.860 | 2008-07-02 |
| 632 | 2008-07-02 | 326,000 | 10,000 | 0.02 | 1,787,406,000 | 632,440 | 1.940 | 2008-06-27 |
| 633 | 2008-06-30 | 316,000 | 10,000 | 0.02 | 1,787,406,000 | 628,840 | 1.990 | 2008-06-26 |
| 634 | 2008-06-20 | 306,000 | 4,000 | 0.02 | 1,787,406,000 | 636,480 | 2.080 | 2008-06-18 |
| 635 | 2008-06-19 | 302,000 | -6,000 | 0.02 | 1,787,406,000 | 597,960 | 1.980 | 2008-06-17 |
| 636 | 2008-06-18 | 308,000 | -10,000 | 0.02 | 1,787,406,000 | 612,920 | 1.990 | 2008-06-16 |
| 637 | 2008-06-16 | 318,000 | -22,000 | 0.02 | 1,787,406,000 | 632,820 | 1.990 | 2008-06-12 |
| 638 | 2008-06-13 | 340,000 | 15,000 | 0.02 | 1,787,406,000 | 680,000 | 2.000 | 2008-06-11 |
| 639 | 2008-06-12 | 325,000 | 16,000 | 0.02 | 1,787,406,000 | 659,750 | 2.030 | 2008-06-10 |
| 640 | 2008-06-11 | 309,000 | 10,000 | 0.02 | 1,787,406,000 | 667,440 | 2.160 | 2008-06-06 |
| 641 | 2008-06-06 | 299,000 | -10,000 | 0.02 | 1,787,406,000 | 651,820 | 2.180 | 2008-06-04 |
| 642 | 2008-06-04 | 309,000 | 12,000 | 0.02 | 1,787,406,000 | 679,800 | 2.200 | 2008-06-02 |
| 643 | 2008-06-03 | 297,000 | 2,000 | 0.02 | 1,787,406,000 | 620,730 | 2.090 | 2008-05-30 |
| 644 | 2008-06-02 | 295,000 | 10,000 | 0.02 | 1,787,406,000 | 657,850 | 2.230 | 2008-05-29 |
| 645 | 2008-05-30 | 285,000 | 10,000 | 0.02 | 1,787,406,000 | 635,550 | 2.230 | 2008-05-28 |
| 646 | 2008-05-29 | 275,000 | 6,000 | 0.02 | 1,787,406,000 | 621,500 | 2.260 | 2008-05-27 |
| 647 | 2008-05-28 | 269,000 | 20,000 | 0.02 | 1,787,406,000 | 602,560 | 2.240 | 2008-05-26 |
| 648 | 2008-05-27 | 249,000 | 10,000 | 0.01 | 1,787,406,000 | 597,600 | 2.400 | 2008-05-23 |
| 649 | 2008-05-26 | 239,000 | 30,000 | 0.01 | 1,787,406,000 | 580,770 | 2.430 | 2008-05-22 |
| 650 | 2008-05-23 | 209,000 | 20,000 | 0.01 | 1,787,406,000 | 526,680 | 2.520 | 2008-05-21 |
| 651 | 2008-05-20 | 189,000 | -20,000 | 0.01 | 1,787,406,000 | 538,650 | 2.850 | 2008-05-16 |
| 652 | 2008-05-19 | 209,000 | 5,000 | 0.01 | 1,787,406,000 | 564,300 | 2.700 | 2008-05-15 |
| 653 | 2008-05-16 | 204,000 | 5,000 | 0.01 | 1,787,406,000 | 512,040 | 2.510 | 2008-05-14 |
| 654 | 2008-05-09 | 199,000 | 5,000 | 0.01 | 1,787,406,000 | 513,420 | 2.580 | 2008-05-07 |
| 655 | 2008-05-08 | 194,000 | -7,000 | 0.01 | 1,787,406,000 | 519,920 | 2.680 | 2008-05-06 |
| 656 | 2008-05-07 | 201,000 | -20,000 | 0.01 | 1,787,406,000 | 548,730 | 2.730 | 2008-05-05 |
| 657 | 2008-05-06 | 221,000 | -10,000 | 0.01 | 1,787,406,000 | 605,540 | 2.740 | 2008-05-02 |
| 658 | 2008-04-30 | 231,000 | -8,000 | 0.01 | 1,787,406,000 | 575,190 | 2.490 | 2008-04-28 |
| 659 | 2008-04-29 | 239,000 | -4,000 | 0.01 | 1,787,406,000 | 592,720 | 2.480 | 2008-04-25 |
| 660 | 2008-04-25 | 243,000 | -6,000 | 0.01 | 1,787,406,000 | 607,500 | 2.500 | 2008-04-23 |
| 661 | 2008-04-02 | 249,000 | -10,000 | 0.01 | 1,787,406,000 | 560,250 | 2.250 | 2008-03-31 |
| 662 | 2008-04-01 | 259,000 | -10,000 | 0.01 | 1,787,406,000 | 590,520 | 2.280 | 2008-03-28 |
| 663 | 2008-03-31 | 269,000 | -14,000 | 0.02 | 1,787,406,000 | 602,560 | 2.240 | 2008-03-27 |
| 664 | 2008-03-27 | 283,000 | 10,000 | 0.02 | 1,787,406,000 | 557,510 | 1.970 | 2008-03-25 |
| 665 | 2008-03-26 | 273,000 | 4,000 | 0.02 | 1,787,406,000 | 488,670 | 1.790 | 2008-03-20 |
| 666 | 2008-03-25 | 269,000 | 2,000 | 0.02 | 1,787,406,000 | 494,960 | 1.840 | 2008-03-19 |
| 667 | 2008-03-20 | 267,000 | -10,000 | 0.01 | 1,787,406,000 | 512,640 | 1.920 | 2008-03-18 |
| 668 | 2008-03-18 | 277,000 | -3,000 | 0.02 | 1,787,406,000 | 587,240 | 2.120 | 2008-03-14 |
| 669 | 2008-03-11 | 280,000 | -5,000 | 0.02 | 1,787,406,000 | 669,200 | 2.390 | 2008-03-07 |
| 670 | 2008-03-07 | 285,000 | 10,000 | 0.02 | 1,787,406,000 | 641,250 | 2.250 | 2008-03-05 |
| 671 | 2008-03-06 | 275,000 | 10,000 | 0.02 | 1,787,406,000 | 632,500 | 2.300 | 2008-03-04 |
| 672 | 2008-03-04 | 265,000 | -10,000 | 0.01 | 1,787,406,000 | 657,200 | 2.480 | 2008-02-29 |
| 673 | 2008-02-29 | 275,000 | 10,000 | 0.02 | 1,787,406,000 | 684,750 | 2.490 | 2008-02-27 |
| 674 | 2008-02-27 | 265,000 | -2,000 | 0.01 | 1,787,406,000 | 657,200 | 2.480 | 2008-02-25 |
| 675 | 2008-02-26 | 267,000 | 10,000 | 0.01 | 1,787,406,000 | 656,820 | 2.460 | 2008-02-22 |
| 676 | 2008-02-25 | 257,000 | -10,000 | 0.01 | 1,787,406,000 | 645,070 | 2.510 | 2008-02-21 |
| 677 | 2008-02-22 | 267,000 | 10,000 | 0.01 | 1,787,406,000 | 654,150 | 2.450 | 2008-02-20 |
| 678 | 2008-02-21 | 257,000 | 30,000 | 0.01 | 1,787,406,000 | 663,060 | 2.580 | 2008-02-19 |
| 679 | 2008-02-20 | 227,000 | -3,000 | 0.01 | 1,787,406,000 | 585,660 | 2.580 | 2008-02-18 |
| 680 | 2008-02-19 | 230,000 | -6,000 | 0.01 | 1,787,406,000 | 616,400 | 2.680 | 2008-02-15 |
| 681 | 2008-02-15 | 236,000 | -30,000 | 0.01 | 1,787,406,000 | 585,280 | 2.480 | 2008-02-13 |
| 682 | 2008-02-13 | 266,000 | -10,000 | 0.01 | 1,787,406,000 | 635,740 | 2.390 | 2008-02-11 |
| 683 | 2008-02-12 | 276,000 | 22,000 | 0.02 | 1,787,406,000 | 717,600 | 2.600 | 2008-02-05 |
| 684 | 2008-02-05 | 254,000 | -5,000 | 0.01 | 1,787,406,000 | 713,740 | 2.810 | 2008-02-01 |
| 685 | 2008-01-21 | 259,000 | -20,000 | 0.01 | 1,787,406,000 | 673,400 | 2.600 | 2008-01-17 |
| 686 | 2008-01-18 | 279,000 | 10,000 | 0.02 | 1,787,406,000 | 728,190 | 2.610 | 2008-01-16 |
| 687 | 2008-01-16 | 269,000 | -34,000 | 0.02 | 1,787,406,000 | 817,760 | 3.040 | 2008-01-14 |
| 688 | 2008-01-15 | 303,000 | -24,000 | 0.02 | 1,787,406,000 | 966,570 | 3.190 | 2008-01-11 |
| 689 | 2008-01-14 | 327,000 | -5,000 | 0.02 | 1,787,406,000 | 1,052,940 | 3.220 | 2008-01-10 |
| 690 | 2008-01-11 | 332,000 | 5,000 | 0.02 | 1,787,406,000 | 1,062,400 | 3.200 | 2008-01-09 |
| 691 | 2008-01-10 | 327,000 | 10,000 | 0.02 | 1,787,406,000 | 1,052,940 | 3.220 | 2008-01-08 |
| 692 | 2008-01-07 | 317,000 | 20,000 | 0.02 | 1,787,406,000 | 1,046,100 | 3.300 | 2008-01-03 |
| 693 | 2008-01-04 | 297,000 | 3,000 | 0.02 | 1,787,406,000 | 1,015,740 | 3.420 | 2008-01-02 |
| 694 | 2008-01-03 | 294,000 | -1,000 | 0.02 | 1,787,406,000 | 987,840 | 3.360 | 2007-12-28 |
| 695 | 2008-01-02 | 295,000 | -40,000 | 0.02 | 1,787,406,000 | 1,023,650 | 3.470 | 2007-12-27 |
| 696 | 2007-12-28 | 335,000 | -4,000 | 0.02 | 1,787,406,000 | 1,165,800 | 3.480 | 2007-12-21 |
| 697 | 2007-12-27 | 339,000 | -10,000 | 0.02 | 1,787,406,000 | 1,189,890 | 3.510 | 2007-12-20 |
| 698 | 2007-12-20 | 349,000 | -2,000 | 0.02 | 1,787,406,000 | 1,224,990 | 3.510 | 2007-12-18 |
| 699 | 2007-12-19 | 351,000 | -14,000 | 0.02 | 1,787,406,000 | 1,161,810 | 3.310 | 2007-12-17 |
| 700 | 2007-12-17 | 365,000 | -8,000 | 0.02 | 1,787,406,000 | 1,273,850 | 3.490 | 2007-12-13 |
| 701 | 2007-12-14 | 373,000 | 9,000 | 0.02 | 1,787,406,000 | 1,361,450 | 3.650 | 2007-12-12 |
| 702 | 2007-12-10 | 364,000 | -2,000 | 0.02 | 1,787,406,000 | 1,459,640 | 4.010 | 2007-12-06 |
| 703 | 2007-12-07 | 366,000 | -28,000 | 0.02 | 1,787,406,000 | 1,500,600 | 4.100 | 2007-12-05 |
| 704 | 2007-12-04 | 394,000 | 9,000 | 0.02 | 1,787,406,000 | 1,505,080 | 3.820 | 2007-11-30 |
| 705 | 2007-12-03 | 385,000 | 3,000 | 0.02 | 1,787,406,000 | 1,489,950 | 3.870 | 2007-11-29 |
| 706 | 2007-11-30 | 382,000 | -14,000 | 0.02 | 1,787,406,000 | 1,344,640 | 3.520 | 2007-11-28 |
| 707 | 2007-11-28 | 396,000 | -3,000 | 0.02 | 1,787,406,000 | 1,504,800 | 3.800 | 2007-11-26 |
| 708 | 2007-11-26 | 399,000 | -1,000 | 0.02 | 1,787,406,000 | 1,592,010 | 3.990 | 2007-11-22 |
| 709 | 2007-11-23 | 400,000 | 15,000 | 0.02 | 1,787,406,000 | 1,692,000 | 4.230 | 2007-11-21 |
| 710 | 2007-11-21 | 385,000 | -2,000 | 0.02 | 1,787,406,000 | 1,690,150 | 4.390 | 2007-11-19 |
| 711 | 2007-11-20 | 387,000 | 40,000 | 0.02 | 1,787,406,000 | 1,698,930 | 4.390 | 2007-11-16 |
| 712 | 2007-11-19 | 347,000 | 17,000 | 0.02 | 1,787,406,000 | 1,617,020 | 4.660 | 2007-11-15 |
| 713 | 2007-11-16 | 330,000 | -36,000 | 0.02 | 1,787,406,000 | 1,617,000 | 4.900 | 2007-11-14 |
| 714 | 2007-11-15 | 366,000 | -10,000 | 0.02 | 1,787,406,000 | 1,592,100 | 4.350 | 2007-11-13 |
| 715 | 2007-11-14 | 376,000 | 47,000 | 0.02 | 1,787,406,000 | 1,699,520 | 4.520 | 2007-11-12 |
| 716 | 2007-11-13 | 329,000 | -13,000 | 0.02 | 1,787,406,000 | 1,490,370 | 4.530 | 2007-11-09 |
| 717 | 2007-11-12 | 342,000 | 60,000 | 0.02 | 1,787,406,000 | 1,552,680 | 4.540 | 2007-11-08 |
| 718 | 2007-11-09 | 282,000 | 8,000 | 0.02 | 1,787,406,000 | 1,328,220 | 4.710 | 2007-11-07 |
| 719 | 2007-11-08 | 274,000 | -12,000 | 0.02 | 1,787,406,000 | 1,296,020 | 4.730 | 2007-11-06 |
| 720 | 2007-11-07 | 286,000 | 56,000 | 0.02 | 1,787,406,000 | 1,329,900 | 4.650 | 2007-11-05 |
| 721 | 2007-11-06 | 230,000 | 7,000 | 0.01 | 1,787,406,000 | 1,129,300 | 4.910 | 2007-11-02 |
| 722 | 2007-11-05 | 223,000 | -11,000 | 0.01 | 1,787,406,000 | 1,148,450 | 5.150 | 2007-11-01 |
| 723 | 2007-11-02 | 234,000 | 10,000 | 0.01 | 1,787,406,000 | 1,146,600 | 4.900 | 2007-10-31 |
| 724 | 2007-11-01 | 224,000 | 5,000 | 0.01 | 1,787,406,000 | 1,149,120 | 5.130 | 2007-10-30 |
| 725 | 2007-10-31 | 219,000 | 16,000 | 0.01 | 1,787,406,000 | 1,143,180 | 5.220 | 2007-10-29 |
| 726 | 2007-10-30 | 203,000 | -8,000 | 0.01 | 1,787,406,000 | 1,059,660 | 5.220 | 2007-10-26 |
| 727 | 2007-10-29 | 211,000 | 22,000 | 0.01 | 1,787,406,000 | 1,149,950 | 5.450 | 2007-10-25 |
| 728 | 2007-10-26 | 189,000 | 14,000 | 0.01 | 1,787,406,000 | 982,800 | 5.200 | 2007-10-24 |
| 729 | 2007-10-25 | 175,000 | -11,000 | 0.01 | 1,787,406,000 | 822,500 | 4.700 | 2007-10-23 |
| 730 | 2007-10-24 | 186,000 | 10,000 | 0.01 | 1,787,406,000 | 833,280 | 4.480 | 2007-10-22 |
| 731 | 2007-10-23 | 176,000 | 12,000 | 0.01 | 1,787,406,000 | 844,800 | 4.800 | 2007-10-18 |
| 732 | 2007-10-22 | 164,000 | -17,000 | 0.01 | 1,787,406,000 | 803,600 | 4.900 | 2007-10-17 |
| 733 | 2007-10-18 | 181,000 | 30,000 | 0.01 | 1,787,406,000 | 868,800 | 4.800 | 2007-10-16 |
| 734 | 2007-10-17 | 151,000 | -25,000 | 0.01 | 1,787,406,000 | 738,390 | 4.890 | 2007-10-15 |
| 735 | 2007-10-16 | 176,000 | -2,000 | 0.01 | 1,787,406,000 | 878,240 | 4.990 | 2007-10-12 |
| 736 | 2007-10-15 | 178,000 | -10,000 | 0.01 | 1,787,406,000 | 841,940 | 4.730 | 2007-10-11 |
| 737 | 2007-10-12 | 188,000 | -24,000 | 0.01 | 1,787,406,000 | 877,960 | 4.670 | 2007-10-10 |
| 738 | 2007-10-11 | 212,000 | -9,000 | 0.01 | 1,787,406,000 | 958,240 | 4.520 | 2007-10-09 |
| 739 | 2007-10-10 | 221,000 | 5,000 | 0.01 | 1,787,406,000 | 976,820 | 4.420 | 2007-10-08 |
| 740 | 2007-10-09 | 216,000 | -3,000 | 0.01 | 1,787,406,000 | 984,960 | 4.560 | 2007-10-05 |
| 741 | 2007-10-08 | 219,000 | 6,000 | 0.01 | 1,787,406,000 | 970,170 | 4.430 | 2007-10-04 |
| 742 | 2007-10-05 | 213,000 | -14,000 | 0.01 | 1,787,406,000 | 998,970 | 4.690 | 2007-10-03 |
| 743 | 2007-10-04 | 227,000 | -10,000 | 0.01 | 1,787,406,000 | 1,112,300 | 4.900 | 2007-10-02 |
| 744 | 2007-10-03 | 237,000 | -11,000 | 0.01 | 1,787,406,000 | 1,128,120 | 4.760 | 2007-09-28 |
| 745 | 2007-10-02 | 248,000 | -81,000 | 0.01 | 1,787,406,000 | 1,197,840 | 4.830 | 2007-09-27 |
| 746 | 2007-09-28 | 329,000 | -4,000 | 0.02 | 1,787,406,000 | 1,447,600 | 4.400 | 2007-09-25 |
| 747 | 2007-09-27 | 333,000 | -22,000 | 0.02 | 1,787,406,000 | 1,458,540 | 4.380 | 2007-09-24 |
| 748 | 2007-09-25 | 355,000 | -30,000 | 0.02 | 1,787,406,000 | 1,448,400 | 4.080 | 2007-09-21 |
| 749 | 2007-09-24 | 385,000 | 83,000 | 0.02 | 1,787,406,000 | 1,547,700 | 4.020 | 2007-09-20 |
| 750 | 2007-09-21 | 302,000 | -55,000 | 0.02 | 1,787,406,000 | 1,238,200 | 4.100 | 2007-09-19 |
| 751 | 2007-09-20 | 357,000 | 24,000 | 0.02 | 1,787,406,000 | 1,467,270 | 4.110 | 2007-09-18 |
| 752 | 2007-09-19 | 333,000 | 22,000 | 0.02 | 1,787,406,000 | 1,365,300 | 4.100 | 2007-09-17 |
| 753 | 2007-09-18 | 311,000 | 10,000 | 0.02 | 1,787,406,000 | 1,315,530 | 4.230 | 2007-09-14 |
| 754 | 2007-09-17 | 301,000 | -12,000 | 0.02 | 1,787,406,000 | 1,291,290 | 4.290 | 2007-09-13 |
| 755 | 2007-09-14 | 313,000 | 20,000 | 0.02 | 1,787,406,000 | 1,339,640 | 4.280 | 2007-09-12 |
| 756 | 2007-09-13 | 293,000 | 2,000 | 0.02 | 1,787,406,000 | 1,256,970 | 4.290 | 2007-09-11 |
| 757 | 2007-09-12 | 291,000 | 12,000 | 0.02 | 1,787,406,000 | 1,274,580 | 4.380 | 2007-09-10 |
| 758 | 2007-09-11 | 279,000 | -20,000 | 0.02 | 1,787,406,000 | 1,196,910 | 4.290 | 2007-09-07 |
| 759 | 2007-09-10 | 299,000 | 58,000 | 0.02 | 1,787,406,000 | 1,282,710 | 4.290 | 2007-09-06 |
| 760 | 2007-09-07 | 241,000 | -30,000 | 0.01 | 1,787,406,000 | 1,045,940 | 4.340 | 2007-09-05 |
| 761 | 2007-09-06 | 271,000 | -80,000 | 0.02 | 1,787,406,000 | 1,200,530 | 4.430 | 2007-09-04 |
| 762 | 2007-09-05 | 351,000 | 60,000 | 0.02 | 1,787,406,000 | 1,435,590 | 4.090 | 2007-09-03 |
| 763 | 2007-09-04 | 291,000 | -193,000 | 0.02 | 1,787,406,000 | 1,245,480 | 4.280 | 2007-08-31 |
| 764 | 2007-09-03 | 484,000 | -8,000 | 0.03 | 1,787,406,000 | 1,916,640 | 3.960 | 2007-08-30 |
| 765 | 2007-08-31 | 492,000 | -26,000 | 0.03 | 1,787,406,000 | 1,904,040 | 3.870 | 2007-08-29 |
| 766 | 2007-08-30 | 518,000 | 16,000 | 0.03 | 1,787,406,000 | 1,833,720 | 3.540 | 2007-08-28 |
| 767 | 2007-08-29 | 502,000 | -25,000 | 0.03 | 1,787,406,000 | 1,862,420 | 3.710 | 2007-08-27 |
| 768 | 2007-08-28 | 527,000 | 25,000 | 0.03 | 1,787,406,000 | 1,818,150 | 3.450 | 2007-08-24 |
| 769 | 2007-08-27 | 502,000 | -5,000 | 0.03 | 1,787,406,000 | 1,731,900 | 3.450 | 2007-08-23 |
| 770 | 2007-08-23 | 507,000 | -28,000 | 0.03 | 1,787,406,000 | 1,708,590 | 3.370 | 2007-08-21 |
| 771 | 2007-08-22 | 535,000 | -13,000 | 0.03 | 1,787,406,000 | 1,776,200 | 3.320 | 2007-08-20 |
| 772 | 2007-08-21 | 548,000 | -32,000 | 0.03 | 1,787,406,000 | 1,682,360 | 3.070 | 2007-08-17 |
| 773 | 2007-08-20 | 580,000 | 15,000 | 0.03 | 1,787,406,000 | 1,827,000 | 3.150 | 2007-08-16 |
| 774 | 2007-08-17 | 565,000 | 55,000 | 0.03 | 1,787,406,000 | 1,898,400 | 3.360 | 2007-08-15 |
| 775 | 2007-08-16 | 510,000 | 7,000 | 0.03 | 1,787,406,000 | 1,825,800 | 3.580 | 2007-08-14 |
| 776 | 2007-08-15 | 503,000 | 15,000 | 0.03 | 1,787,406,000 | 1,810,800 | 3.600 | 2007-08-13 |
| 777 | 2007-08-14 | 488,000 | 6,000 | 0.03 | 1,787,406,000 | 1,659,200 | 3.400 | 2007-08-10 |
| 778 | 2007-08-13 | 482,000 | 13,000 | 0.03 | 1,787,406,000 | 1,691,820 | 3.510 | 2007-08-09 |
| 779 | 2007-08-10 | 469,000 | -5,000 | 0.03 | 1,787,406,000 | 1,594,600 | 3.400 | 2007-08-08 |
| 780 | 2007-08-07 | 474,000 | 10,000 | 0.03 | 1,787,406,000 | 1,682,700 | 3.550 | 2007-08-03 |
| 781 | 2007-08-06 | 464,000 | -11,000 | 0.03 | 1,787,406,000 | 1,600,800 | 3.450 | 2007-08-02 |
| 782 | 2007-08-03 | 475,000 | 51,000 | 0.03 | 1,787,406,000 | 1,676,750 | 3.530 | 2007-08-01 |
| 783 | 2007-08-02 | 424,000 | 5,000 | 0.02 | 1,787,406,000 | 1,577,280 | 3.720 | 2007-07-31 |
| 784 | 2007-08-01 | 419,000 | 56,000 | 0.02 | 1,787,406,000 | 1,541,920 | 3.680 | 2007-07-30 |
| 785 | 2007-07-31 | 363,000 | 33,000 | 0.02 | 1,787,406,000 | 1,350,360 | 3.720 | 2007-07-27 |
| 786 | 2007-07-30 | 330,000 | 17,000 | 0.02 | 1,787,406,000 | 1,247,400 | 3.780 | 2007-07-26 |
| 787 | 2007-07-26 | 313,000 | 104,000 | 0.02 | 1,787,406,000 | 1,183,140 | 3.780 | 2007-07-24 |
| 788 | 2007-07-25 | 209,000 | 10,000 | 0.01 | 1,787,406,000 | 783,750 | 3.750 | 2007-07-23 |
| 789 | 2007-07-24 | 199,000 | -20,000 | 0.01 | 1,787,406,000 | 756,200 | 3.800 | 2007-07-20 |
| 790 | 2007-07-20 | 219,000 | 30,000 | 0.01 | 1,787,406,000 | 797,160 | 3.640 | 2007-07-18 |
| 791 | 2007-07-18 | 189,000 | 5,000 | 0.01 | 1,787,406,000 | 725,760 | 3.840 | 2007-07-16 |
| 792 | 2007-07-17 | 184,000 | -10,000 | 0.01 | 1,787,406,000 | 719,440 | 3.910 | 2007-07-13 |
| 793 | 2007-07-16 | 194,000 | -20,000 | 0.01 | 1,787,406,000 | 735,260 | 3.790 | 2007-07-12 |
| 794 | 2007-07-13 | 214,000 | 34,000 | 0.01 | 1,787,406,000 | 808,920 | 3.780 | 2007-07-11 |
| 795 | 2007-07-12 | 180,000 | 50,000 | 0.01 | 1,787,406,000 | 696,600 | 3.870 | 2007-07-10 |
| 796 | 2007-07-11 | 130,000 | -10,000 | 0.01 | 1,787,406,000 | 513,500 | 3.950 | 2007-07-09 |
| 797 | 2007-07-10 | 140,000 | 15,000 | 0.01 | 1,787,406,000 | 554,400 | 3.960 | 2007-07-06 |
| 798 | 2007-07-06 | 125,000 | 15,000 | 0.01 | 1,787,406,000 | 485,000 | 3.880 | 2007-07-04 |
| 799 | 2007-07-05 | 110,000 | 14,000 | 0.01 | 1,787,406,000 | 418,000 | 3.800 | 2007-07-03 |
| 800 | 2007-07-04 | 96,000 | -20,000 | 0.01 | 1,787,406,000 | 355,200 | 3.700 | 2007-06-29 |
| 801 | 2007-07-03 | 116,000 | 26,000 | 0.01 | 1,787,406,000 | 423,400 | 3.650 | 2007-06-28 |
| 802 | 2007-06-29 | 90,000 | 45,000 | 0.01 | 1,787,406,000 | 341,100 | 3.790 | 2007-06-27 |
| 803 | 2007-06-28 | 45,000 | -21,000 | 0.00 | 1,787,406,000 | 177,300 | 3.940 | 2007-06-26 |
| 804 | 2007-06-27 | 66,000 | -17,000 | 0.00 | 1,787,406,000 | 267,960 | 4.060 | 2007-06-25 |
| 805 | 2007-06-26 | 83,000 | 0.00 | 1,787,406,000 | 336,980 | 4.060 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy