SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 83,000 | 10,000 | 0.00 | 2,016,281,000 | 401,720 | 4.840 | 2025-10-02 |
| 4 | 2025-09-26 | 73,000 | 10,000 | 0.00 | 2,016,281,000 | 381,060 | 5.220 | 2025-09-24 |
| 5 | 2025-09-24 | 63,000 | -5,000 | 0.00 | 2,016,281,000 | 320,040 | 5.080 | 2025-09-22 |
| 6 | 2025-09-16 | 68,000 | -310,000 | 0.00 | 2,016,281,000 | 328,440 | 4.830 | 2025-09-12 |
| 7 | 2025-09-12 | 378,000 | -10,000 | 0.02 | 2,016,281,000 | 1,795,500 | 4.750 | 2025-09-10 |
| 8 | 2025-09-09 | 388,000 | -1,200,000 | 0.02 | 2,016,281,000 | 1,831,360 | 4.720 | 2025-09-05 |
| 9 | 2025-09-08 | 1,588,000 | 245,000 | 0.08 | 2,016,281,000 | 7,257,160 | 4.570 | 2025-09-04 |
| 10 | 2025-09-05 | 1,343,000 | 955,000 | 0.07 | 2,016,281,000 | 6,124,080 | 4.560 | 2025-09-03 |
| 11 | 2025-09-02 | 388,000 | -109,000 | 0.02 | 2,016,281,000 | 1,780,920 | 4.590 | 2025-08-29 |
| 12 | 2025-09-01 | 497,000 | -50,000 | 0.02 | 2,016,281,000 | 2,271,290 | 4.570 | 2025-08-28 |
| 13 | 2025-08-27 | 547,000 | -1,605,000 | 0.03 | 2,016,281,000 | 2,559,960 | 4.680 | 2025-08-25 |
| 14 | 2025-08-26 | 2,152,000 | 98,000 | 0.11 | 2,016,281,000 | 9,899,200 | 4.600 | 2025-08-22 |
| 15 | 2025-08-21 | 2,054,000 | -14,000 | 0.10 | 2,016,281,000 | 9,448,400 | 4.600 | 2025-08-19 |
| 16 | 2025-08-20 | 2,068,000 | -448,000 | 0.10 | 2,016,281,000 | 9,409,400 | 4.550 | 2025-08-18 |
| 17 | 2025-08-19 | 2,516,000 | -218,000 | 0.12 | 2,016,281,000 | 11,422,640 | 4.540 | 2025-08-15 |
| 18 | 2025-08-18 | 2,734,000 | -3,725,000 | 0.14 | 2,016,281,000 | 12,412,360 | 4.540 | 2025-08-14 |
| 19 | 2025-08-15 | 6,459,000 | 427,000 | 0.32 | 2,016,281,000 | 29,323,860 | 4.540 | 2025-08-13 |
| 20 | 2025-08-14 | 6,032,000 | 1,229,000 | 0.30 | 2,016,281,000 | 27,626,560 | 4.580 | 2025-08-12 |
| 21 | 2025-08-13 | 4,803,000 | 1,156,000 | 0.24 | 2,016,281,000 | 21,661,530 | 4.510 | 2025-08-11 |
| 22 | 2025-08-12 | 3,647,000 | -173,000 | 0.18 | 2,016,281,000 | 16,411,500 | 4.500 | 2025-08-08 |
| 23 | 2025-08-11 | 3,820,000 | -1,162,000 | 0.19 | 2,016,281,000 | 17,304,600 | 4.530 | 2025-08-07 |
| 24 | 2025-08-08 | 4,982,000 | 1,547,000 | 0.25 | 2,016,281,000 | 22,468,820 | 4.510 | 2025-08-06 |
| 25 | 2025-08-07 | 3,435,000 | -240,000 | 0.17 | 2,016,281,000 | 15,114,000 | 4.400 | 2025-08-05 |
| 26 | 2025-08-06 | 3,675,000 | 120,000 | 0.18 | 2,016,281,000 | 15,912,750 | 4.330 | 2025-08-04 |
| 27 | 2025-08-05 | 3,555,000 | 241,000 | 0.18 | 2,016,281,000 | 15,250,950 | 4.290 | 2025-08-01 |
| 28 | 2025-08-04 | 3,314,000 | 261,000 | 0.16 | 2,016,281,000 | 14,449,040 | 4.360 | 2025-07-31 |
| 29 | 2025-08-01 | 3,053,000 | 665,000 | 0.15 | 2,016,281,000 | 13,585,850 | 4.450 | 2025-07-30 |
| 30 | 2025-07-31 | 2,388,000 | -552,000 | 0.12 | 2,016,281,000 | 10,841,520 | 4.540 | 2025-07-29 |
| 31 | 2025-07-30 | 2,940,000 | 825,000 | 0.14 | 2,038,300,000 | 13,347,600 | 4.540 | 2025-07-28 |
| 32 | 2025-07-29 | 2,115,000 | 1,737,000 | 0.10 | 2,038,300,000 | 9,538,650 | 4.510 | 2025-07-25 |
| 33 | 2025-07-04 | 378,000 | -90,000 | 0.02 | 2,038,300,000 | 1,538,460 | 4.070 | 2025-07-02 |
| 34 | 2025-05-21 | 468,000 | -20,000 | 0.02 | 2,038,300,000 | 1,764,360 | 3.770 | 2025-05-19 |
| 35 | 2025-05-20 | 488,000 | 20,000 | 0.02 | 2,038,300,000 | 1,800,720 | 3.690 | 2025-05-16 |
| 36 | 2024-10-07 | 468,000 | 40,000 | 0.02 | 2,038,300,000 | 1,843,920 | 3.940 | 2024-10-03 |
| 37 | 2024-06-13 | 428,000 | 50,000 | 0.02 | 2,038,300,000 | 1,699,160 | 3.970 | 2024-06-11 |
| 38 | 2024-05-22 | 378,000 | 5,000 | 0.02 | 2,038,300,000 | 1,644,300 | 4.350 | 2024-05-20 |
| 39 | 2024-05-17 | 373,000 | -10,000 | 0.02 | 2,038,300,000 | 1,741,910 | 4.670 | 2024-05-14 |
| 40 | 2024-04-10 | 383,000 | -5,000 | 0.02 | 2,038,300,000 | 1,478,380 | 3.860 | 2024-04-08 |
| 41 | 2024-03-27 | 388,000 | 5,000 | 0.02 | 2,038,300,000 | 1,505,440 | 3.880 | 2024-03-25 |
| 42 | 2023-04-03 | 383,000 | -100,000 | 0.02 | 2,038,300,000 | 938,350 | 2.450 | 2023-03-30 |
| 43 | 2023-01-31 | 483,000 | -55,000 | 0.02 | 2,099,188,000 | 1,342,740 | 2.780 | 2023-01-27 |
| 44 | 2023-01-18 | 538,000 | -100,000 | 0.03 | 2,099,188,000 | 1,404,180 | 2.610 | 2023-01-16 |
| 45 | 2023-01-06 | 638,000 | -10,000 | 0.03 | 2,099,188,000 | 1,639,660 | 2.570 | 2023-01-04 |
| 46 | 2022-12-07 | 648,000 | -50,000 | 0.03 | 2,099,188,000 | 1,671,840 | 2.580 | 2022-12-05 |
| 47 | 2022-12-02 | 698,000 | -600,000 | 0.03 | 2,099,188,000 | 1,745,000 | 2.500 | 2022-11-30 |
| 48 | 2022-12-01 | 1,298,000 | 600,000 | 0.06 | 2,099,188,000 | 3,232,020 | 2.490 | 2022-11-29 |
| 49 | 2022-11-30 | 698,000 | 30,000 | 0.03 | 2,099,188,000 | 1,731,040 | 2.480 | 2022-11-28 |
| 50 | 2022-11-25 | 668,000 | 35,000 | 0.03 | 2,099,188,000 | 1,596,520 | 2.390 | 2022-11-23 |
| 51 | 2022-11-21 | 633,000 | 40,000 | 0.03 | 2,099,188,000 | 1,436,910 | 2.270 | 2022-11-17 |
| 52 | 2022-10-31 | 593,000 | -50,000 | 0.03 | 2,099,188,000 | 1,174,140 | 1.980 | 2022-10-27 |
| 53 | 2022-10-14 | 643,000 | -50,000 | 0.03 | 2,099,188,000 | 1,253,850 | 1.950 | 2022-10-12 |
| 54 | 2022-09-16 | 693,000 | -6,000 | 0.03 | 2,144,887,000 | 1,649,340 | 2.380 | 2022-09-14 |
| 55 | 2022-09-15 | 699,000 | 50,000 | 0.03 | 2,144,887,000 | 1,670,610 | 2.390 | 2022-09-13 |
| 56 | 2022-09-07 | 649,000 | 50,000 | 0.03 | 2,144,887,000 | 1,434,290 | 2.210 | 2022-09-05 |
| 57 | 2022-08-30 | 599,000 | -44,000 | 0.03 | 2,144,887,000 | 1,365,720 | 2.280 | 2022-08-26 |
| 58 | 2022-08-26 | 643,000 | -180,000 | 0.03 | 2,144,887,000 | 1,388,880 | 2.160 | 2022-08-24 |
| 59 | 2022-08-23 | 823,000 | -50,000 | 0.04 | 2,144,887,000 | 1,794,140 | 2.180 | 2022-08-19 |
| 60 | 2022-07-04 | 873,000 | -10,000 | 0.04 | 2,144,887,000 | 1,999,170 | 2.290 | 2022-06-29 |
| 61 | 2022-06-06 | 883,000 | 10,000 | 0.04 | 2,144,887,000 | 2,225,160 | 2.520 | 2022-06-01 |
| 62 | 2022-05-24 | 873,000 | 50,000 | 0.04 | 2,144,887,000 | 2,077,740 | 2.380 | 2022-05-20 |
| 63 | 2022-05-11 | 823,000 | 50,000 | 0.04 | 2,144,887,000 | 1,917,590 | 2.330 | 2022-05-06 |
| 64 | 2022-05-06 | 773,000 | 40,000 | 0.04 | 2,144,887,000 | 1,870,660 | 2.420 | 2022-05-04 |
| 65 | 2022-05-05 | 733,000 | 30,000 | 0.03 | 2,144,887,000 | 1,788,520 | 2.440 | 2022-05-03 |
| 66 | 2022-05-03 | 703,000 | 30,000 | 0.03 | 2,144,887,000 | 1,659,080 | 2.360 | 2022-04-28 |
| 67 | 2022-04-29 | 673,000 | 90,000 | 0.03 | 2,144,887,000 | 1,514,250 | 2.250 | 2022-04-27 |
| 68 | 2022-04-25 | 583,000 | 50,000 | 0.03 | 2,144,887,000 | 1,405,030 | 2.410 | 2022-04-21 |
| 69 | 2022-04-22 | 533,000 | 90,000 | 0.02 | 2,144,887,000 | 1,300,520 | 2.440 | 2022-04-20 |
| 70 | 2022-04-13 | 443,000 | -10,000 | 0.02 | 2,144,887,000 | 1,045,480 | 2.360 | 2022-04-11 |
| 71 | 2022-02-10 | 453,000 | 10,000 | 0.02 | 2,144,887,000 | 1,204,980 | 2.660 | 2022-02-08 |
| 72 | 2021-11-25 | 443,000 | -10,000 | 0.02 | 2,144,887,000 | 1,094,210 | 2.470 | 2021-11-23 |
| 73 | 2021-11-19 | 453,000 | 10,000 | 0.02 | 2,144,887,000 | 1,096,260 | 2.420 | 2021-11-17 |
| 74 | 2021-11-15 | 443,000 | -2,000 | 0.02 | 2,144,887,000 | 1,072,060 | 2.420 | 2021-11-11 |
| 75 | 2021-10-28 | 445,000 | 50,000 | 0.02 | 2,144,887,000 | 1,228,200 | 2.760 | 2021-10-26 |
| 76 | 2021-10-27 | 395,000 | 10,000 | 0.02 | 2,144,887,000 | 1,098,100 | 2.780 | 2021-10-25 |
| 77 | 2021-09-09 | 385,000 | -50,000 | 0.02 | 2,144,887,000 | 1,332,100 | 3.460 | 2021-09-07 |
| 78 | 2021-08-31 | 435,000 | -10,000 | 0.02 | 2,144,887,000 | 1,383,300 | 3.180 | 2021-08-27 |
| 79 | 2021-08-27 | 445,000 | -100,000 | 0.02 | 2,144,887,000 | 1,415,100 | 3.180 | 2021-08-25 |
| 80 | 2021-08-20 | 545,000 | -10,000 | 0.03 | 2,144,887,000 | 1,575,050 | 2.890 | 2021-08-18 |
| 81 | 2021-08-19 | 555,000 | 10,000 | 0.03 | 2,144,887,000 | 1,576,200 | 2.840 | 2021-08-17 |
| 82 | 2021-08-18 | 545,000 | 10,000 | 0.03 | 2,144,887,000 | 1,591,400 | 2.920 | 2021-08-16 |
| 83 | 2021-08-06 | 535,000 | 50,000 | 0.02 | 2,144,887,000 | 1,530,100 | 2.860 | 2021-08-04 |
| 84 | 2021-08-03 | 485,000 | 50,000 | 0.02 | 2,144,887,000 | 1,391,950 | 2.870 | 2021-07-30 |
| 85 | 2021-07-19 | 435,000 | 2,000 | 0.02 | 2,144,887,000 | 1,435,500 | 3.300 | 2021-07-15 |
| 86 | 2021-07-14 | 433,000 | 50,000 | 0.02 | 2,144,887,000 | 1,437,560 | 3.320 | 2021-07-12 |
| 87 | 2021-07-13 | 383,000 | -10,000 | 0.02 | 2,144,887,000 | 1,279,220 | 3.340 | 2021-07-09 |
| 88 | 2021-07-12 | 393,000 | -40,000 | 0.02 | 2,144,887,000 | 1,308,690 | 3.330 | 2021-07-08 |
| 89 | 2021-07-07 | 433,000 | 50,000 | 0.02 | 2,144,887,000 | 1,333,640 | 3.080 | 2021-07-05 |
| 90 | 2021-05-13 | 383,000 | -10,000 | 0.02 | 2,144,887,000 | 1,397,950 | 3.650 | 2021-05-11 |
| 91 | 2021-05-07 | 393,000 | 10,000 | 0.02 | 2,144,887,000 | 1,454,100 | 3.700 | 2021-05-05 |
| 92 | 2021-03-26 | 383,000 | -10,000 | 0.02 | 2,144,887,000 | 1,034,100 | 2.700 | 2021-03-24 |
| 93 | 2021-03-22 | 393,000 | -100,000 | 0.02 | 2,144,887,000 | 1,316,550 | 3.350 | 2021-03-18 |
| 94 | 2021-03-17 | 493,000 | 100,000 | 0.02 | 2,144,887,000 | 1,538,160 | 3.120 | 2021-03-15 |
| 95 | 2021-03-16 | 393,000 | 10,000 | 0.02 | 2,144,887,000 | 1,241,880 | 3.160 | 2021-03-12 |
| 96 | 2021-03-15 | 383,000 | -10,000 | 0.02 | 2,144,887,000 | 1,229,430 | 3.210 | 2021-03-11 |
| 97 | 2021-03-05 | 393,000 | -24,000 | 0.02 | 2,144,887,000 | 1,234,020 | 3.140 | 2021-03-03 |
| 98 | 2021-02-18 | 417,000 | -90,000 | 0.02 | 2,144,887,000 | 1,230,150 | 2.950 | 2021-02-16 |
| 99 | 2021-02-05 | 507,000 | 80,000 | 0.02 | 2,144,887,000 | 1,409,460 | 2.780 | 2021-02-03 |
| 100 | 2021-02-02 | 427,000 | -20,000 | 0.02 | 2,144,887,000 | 1,114,470 | 2.610 | 2021-01-29 |
| 101 | 2021-01-28 | 447,000 | 10,000 | 0.02 | 2,144,887,000 | 1,256,070 | 2.810 | 2021-01-26 |
| 102 | 2021-01-27 | 437,000 | 20,000 | 0.02 | 2,144,887,000 | 1,241,080 | 2.840 | 2021-01-25 |
| 103 | 2021-01-13 | 417,000 | -30,000 | 0.02 | 2,144,887,000 | 1,188,450 | 2.850 | 2021-01-11 |
| 104 | 2021-01-11 | 447,000 | 14,000 | 0.02 | 2,144,887,000 | 1,318,650 | 2.950 | 2021-01-07 |
| 105 | 2020-12-30 | 433,000 | 30,000 | 0.02 | 2,144,887,000 | 1,234,050 | 2.850 | 2020-12-28 |
| 106 | 2020-12-28 | 403,000 | -30,000 | 0.02 | 2,144,887,000 | 1,084,070 | 2.690 | 2020-12-22 |
| 107 | 2020-12-23 | 433,000 | -10,000 | 0.02 | 2,144,887,000 | 1,190,750 | 2.750 | 2020-12-21 |
| 108 | 2020-12-21 | 443,000 | 10,000 | 0.02 | 2,144,887,000 | 1,235,970 | 2.790 | 2020-12-17 |
| 109 | 2020-12-18 | 433,000 | -20,000 | 0.02 | 2,144,887,000 | 1,182,090 | 2.730 | 2020-12-16 |
| 110 | 2020-12-17 | 453,000 | 50,000 | 0.02 | 2,144,887,000 | 1,250,280 | 2.760 | 2020-12-15 |
| 111 | 2020-12-15 | 403,000 | -30,000 | 0.02 | 2,144,887,000 | 1,059,890 | 2.630 | 2020-12-11 |
| 112 | 2020-12-10 | 433,000 | -30,000 | 0.02 | 2,144,887,000 | 1,225,390 | 2.830 | 2020-12-08 |
| 113 | 2020-12-09 | 463,000 | 30,000 | 0.02 | 2,144,887,000 | 1,282,510 | 2.770 | 2020-12-07 |
| 114 | 2020-12-08 | 433,000 | 30,000 | 0.02 | 2,144,887,000 | 1,255,700 | 2.900 | 2020-12-04 |
| 115 | 2020-12-01 | 403,000 | 10,000 | 0.02 | 2,144,887,000 | 1,192,880 | 2.960 | 2020-11-27 |
| 116 | 2020-11-30 | 393,000 | -10,000 | 0.02 | 2,144,887,000 | 1,139,700 | 2.900 | 2020-11-26 |
| 117 | 2020-11-26 | 403,000 | -40,000 | 0.02 | 2,144,887,000 | 1,221,090 | 3.030 | 2020-11-24 |
| 118 | 2020-11-25 | 443,000 | -140,000 | 0.02 | 2,144,887,000 | 1,306,850 | 2.950 | 2020-11-23 |
| 119 | 2020-11-24 | 583,000 | 40,000 | 0.03 | 2,144,887,000 | 1,708,190 | 2.930 | 2020-11-20 |
| 120 | 2020-11-20 | 543,000 | -30,000 | 0.03 | 2,144,887,000 | 1,520,400 | 2.800 | 2020-11-18 |
| 121 | 2020-11-19 | 573,000 | 20,000 | 0.03 | 2,144,887,000 | 1,638,780 | 2.860 | 2020-11-17 |
| 122 | 2020-11-18 | 553,000 | 10,000 | 0.03 | 2,144,887,000 | 1,421,210 | 2.570 | 2020-11-16 |
| 123 | 2020-10-21 | 543,000 | -10,000 | 0.03 | 2,144,887,000 | 1,194,600 | 2.200 | 2020-10-19 |
| 124 | 2020-10-19 | 553,000 | 10,000 | 0.03 | 2,144,887,000 | 1,244,250 | 2.250 | 2020-10-15 |
| 125 | 2020-09-04 | 543,000 | -10,000 | 0.03 | 2,144,887,000 | 1,134,870 | 2.090 | 2020-09-02 |
| 126 | 2020-09-03 | 553,000 | -60,000 | 0.03 | 2,144,887,000 | 1,061,760 | 1.920 | 2020-09-01 |
| 127 | 2020-09-02 | 613,000 | -10,000 | 0.03 | 2,144,887,000 | 1,127,920 | 1.840 | 2020-08-31 |
| 128 | 2020-09-01 | 623,000 | -10,000 | 0.03 | 2,144,887,000 | 1,084,020 | 1.740 | 2020-08-28 |
| 129 | 2020-08-31 | 633,000 | 30,000 | 0.03 | 2,144,887,000 | 1,107,750 | 1.750 | 2020-08-27 |
| 130 | 2020-07-30 | 603,000 | 8,000 | 0.03 | 2,144,887,000 | 988,920 | 1.640 | 2020-07-28 |
| 131 | 2020-06-24 | 595,000 | 10,000 | 0.03 | 2,144,887,000 | 1,023,400 | 1.720 | 2020-06-22 |
| 132 | 2020-06-23 | 585,000 | 20,000 | 0.03 | 2,144,887,000 | 1,029,600 | 1.760 | 2020-06-19 |
| 133 | 2020-05-06 | 565,000 | 30,000 | 0.03 | 2,144,887,000 | 988,750 | 1.750 | 2020-05-04 |
| 134 | 2020-04-24 | 535,000 | -63,000 | 0.02 | 2,144,887,000 | 979,050 | 1.830 | 2020-04-22 |
| 135 | 2020-04-21 | 598,000 | -137,000 | 0.03 | 2,144,887,000 | 1,094,340 | 1.830 | 2020-04-17 |
| 136 | 2020-04-16 | 735,000 | 200,000 | 0.03 | 2,144,887,000 | 1,367,100 | 1.860 | 2020-04-14 |
| 137 | 2019-07-16 | 535,000 | -150,000 | 0.02 | 2,144,887,000 | 1,487,300 | 2.780 | 2019-07-12 |
| 138 | 2019-07-12 | 685,000 | -100,000 | 0.03 | 2,144,887,000 | 1,945,400 | 2.840 | 2019-07-10 |
| 139 | 2019-07-04 | 785,000 | 250,000 | 0.04 | 2,144,887,000 | 2,276,500 | 2.900 | 2019-07-02 |
| 140 | 2019-05-02 | 535,000 | 150,000 | 0.02 | 2,144,887,000 | 1,749,450 | 3.270 | 2019-04-29 |
| 141 | 2019-04-15 | 385,000 | -330,000 | 0.02 | 2,144,887,000 | 1,393,700 | 3.620 | 2019-04-11 |
| 142 | 2019-04-12 | 715,000 | 330,000 | 0.03 | 2,144,887,000 | 2,595,450 | 3.630 | 2019-04-10 |
| 143 | 2019-04-04 | 385,000 | -50,000 | 0.02 | 2,144,887,000 | 1,347,500 | 3.500 | 2019-04-02 |
| 144 | 2019-04-03 | 435,000 | 10,000 | 0.02 | 2,144,887,000 | 1,496,400 | 3.440 | 2019-04-01 |
| 145 | 2019-03-29 | 425,000 | 50,000 | 0.02 | 2,144,887,000 | 1,449,250 | 3.410 | 2019-03-27 |
| 146 | 2018-08-31 | 375,000 | 10,000 | 0.02 | 2,144,887,000 | 1,271,250 | 3.390 | 2018-08-29 |
| 147 | 2018-06-27 | 365,000 | -5,000 | 0.02 | 2,144,887,000 | 1,518,400 | 4.160 | 2018-06-25 |
| 148 | 2018-06-20 | 370,000 | 5,000 | 0.02 | 2,144,887,000 | 1,572,500 | 4.250 | 2018-06-15 |
| 149 | 2018-06-14 | 365,000 | -15,000 | 0.02 | 2,144,887,000 | 1,606,000 | 4.400 | 2018-06-12 |
| 150 | 2018-06-13 | 380,000 | 10,000 | 0.02 | 2,144,887,000 | 1,637,800 | 4.310 | 2018-06-11 |
| 151 | 2018-06-12 | 370,000 | 5,000 | 0.02 | 2,144,887,000 | 1,613,200 | 4.360 | 2018-06-08 |
| 152 | 2018-03-05 | 365,000 | -13,000 | 0.02 | 2,144,887,000 | 1,675,350 | 4.590 | 2018-03-01 |
| 153 | 2018-02-28 | 378,000 | 3,000 | 0.02 | 2,144,887,000 | 1,648,080 | 4.360 | 2018-02-26 |
| 154 | 2018-02-26 | 375,000 | 10,000 | 0.02 | 2,144,887,000 | 1,620,000 | 4.320 | 2018-02-22 |
| 155 | 2018-01-31 | 365,000 | -800,000 | 0.02 | 2,144,887,000 | 1,752,000 | 4.800 | 2018-01-29 |
| 156 | 2018-01-30 | 1,165,000 | -200,000 | 0.05 | 2,144,887,000 | 5,580,350 | 4.790 | 2018-01-26 |
| 157 | 2018-01-29 | 1,365,000 | -200,000 | 0.06 | 2,144,887,000 | 6,470,100 | 4.740 | 2018-01-25 |
| 158 | 2018-01-26 | 1,565,000 | 1,200,000 | 0.07 | 2,144,887,000 | 7,433,750 | 4.750 | 2018-01-24 |
| 159 | 2018-01-22 | 365,000 | -10,000 | 0.02 | 2,144,887,000 | 1,646,150 | 4.510 | 2018-01-18 |
| 160 | 2018-01-16 | 375,000 | -10,000 | 0.02 | 2,144,887,000 | 1,586,250 | 4.230 | 2018-01-12 |
| 161 | 2018-01-15 | 385,000 | -10,000 | 0.02 | 2,144,887,000 | 1,617,000 | 4.200 | 2018-01-11 |
| 162 | 2018-01-11 | 395,000 | 10,000 | 0.02 | 2,144,887,000 | 1,655,050 | 4.190 | 2018-01-09 |
| 163 | 2018-01-05 | 385,000 | -80,000 | 0.02 | 2,144,887,000 | 1,566,950 | 4.070 | 2018-01-03 |
| 164 | 2018-01-04 | 465,000 | -20,000 | 0.02 | 2,144,887,000 | 1,836,750 | 3.950 | 2018-01-02 |
| 165 | 2017-12-27 | 485,000 | 10,000 | 0.02 | 2,144,887,000 | 1,828,450 | 3.770 | 2017-12-21 |
| 166 | 2017-12-20 | 475,000 | 10,000 | 0.02 | 2,144,887,000 | 1,776,500 | 3.740 | 2017-12-18 |
| 167 | 2017-12-08 | 465,000 | -10,000 | 0.02 | 2,144,887,000 | 1,799,550 | 3.870 | 2017-12-06 |
| 168 | 2017-12-07 | 475,000 | 30,000 | 0.02 | 2,144,887,000 | 1,885,750 | 3.970 | 2017-12-05 |
| 169 | 2017-12-01 | 445,000 | 10,000 | 0.02 | 2,144,887,000 | 1,699,900 | 3.820 | 2017-11-29 |
| 170 | 2017-11-29 | 435,000 | 30,000 | 0.02 | 2,144,887,000 | 1,653,000 | 3.800 | 2017-11-27 |
| 171 | 2017-11-27 | 405,000 | -10,000 | 0.02 | 2,144,887,000 | 1,563,300 | 3.860 | 2017-11-23 |
| 172 | 2017-11-16 | 415,000 | -10,000 | 0.02 | 2,144,887,000 | 1,543,800 | 3.720 | 2017-11-14 |
| 173 | 2017-11-10 | 425,000 | 10,000 | 0.02 | 2,144,887,000 | 1,559,750 | 3.670 | 2017-11-08 |
| 174 | 2017-10-26 | 415,000 | 10,000 | 0.02 | 2,144,887,000 | 1,564,550 | 3.770 | 2017-10-24 |
| 175 | 2017-10-25 | 405,000 | 10,000 | 0.02 | 2,144,887,000 | 1,543,050 | 3.810 | 2017-10-23 |
| 176 | 2017-09-25 | 395,000 | 10,000 | 0.02 | 2,144,887,000 | 1,587,900 | 4.020 | 2017-09-21 |
| 177 | 2017-09-18 | 385,000 | 10,000 | 0.02 | 2,144,887,000 | 1,486,100 | 3.860 | 2017-09-14 |
| 178 | 2017-09-12 | 375,000 | -4,000 | 0.02 | 2,144,887,000 | 1,477,500 | 3.940 | 2017-09-08 |
| 179 | 2017-09-11 | 379,000 | 14,000 | 0.02 | 2,144,887,000 | 1,516,000 | 4.000 | 2017-09-07 |
| 180 | 2017-08-16 | 365,000 | -10,000 | 0.02 | 2,144,887,000 | 1,627,900 | 4.460 | 2017-08-14 |
| 181 | 2017-08-10 | 375,000 | 10,000 | 0.02 | 2,144,887,000 | 1,683,750 | 4.490 | 2017-08-08 |
| 182 | 2017-08-09 | 365,000 | -10,000 | 0.02 | 2,144,887,000 | 1,606,000 | 4.400 | 2017-08-07 |
| 183 | 2017-07-28 | 375,000 | 10,000 | 0.02 | 2,144,887,000 | 1,410,000 | 3.760 | 2017-07-26 |
| 184 | 2017-07-03 | 365,000 | -3,000 | 0.02 | 2,144,887,000 | 1,470,950 | 4.030 | 2017-06-29 |
| 185 | 2017-06-27 | 368,000 | -10,000 | 0.02 | 2,144,887,000 | 1,442,560 | 3.920 | 2017-06-23 |
| 186 | 2017-06-12 | 378,000 | -10,000 | 0.02 | 2,144,887,000 | 1,455,300 | 3.850 | 2017-06-08 |
| 187 | 2017-06-09 | 388,000 | -3,000 | 0.02 | 2,144,887,000 | 1,493,800 | 3.850 | 2017-06-07 |
| 188 | 2017-06-08 | 391,000 | -3,000 | 0.02 | 2,144,887,000 | 1,489,710 | 3.810 | 2017-06-06 |
| 189 | 2017-05-15 | 394,000 | 3,000 | 0.02 | 2,144,887,000 | 1,434,160 | 3.640 | 2017-05-11 |
| 190 | 2017-05-10 | 391,000 | -10,000 | 0.02 | 2,144,887,000 | 1,446,700 | 3.700 | 2017-05-08 |
| 191 | 2017-05-08 | 401,000 | -30,000 | 0.02 | 2,144,887,000 | 1,367,410 | 3.410 | 2017-05-04 |
| 192 | 2017-05-04 | 431,000 | 10,000 | 0.02 | 2,144,887,000 | 1,508,500 | 3.500 | 2017-04-28 |
| 193 | 2017-04-28 | 421,000 | 10,000 | 0.02 | 2,144,887,000 | 1,481,920 | 3.520 | 2017-04-26 |
| 194 | 2017-04-25 | 411,000 | -10,000 | 0.02 | 2,144,887,000 | 1,413,840 | 3.440 | 2017-04-21 |
| 195 | 2017-04-20 | 421,000 | 30,000 | 0.02 | 2,144,887,000 | 1,519,810 | 3.610 | 2017-04-18 |
| 196 | 2017-04-19 | 391,000 | -20,000 | 0.02 | 2,144,887,000 | 1,442,790 | 3.690 | 2017-04-13 |
| 197 | 2017-04-13 | 411,000 | 20,000 | 0.02 | 2,144,887,000 | 1,504,260 | 3.660 | 2017-04-11 |
| 198 | 2017-04-10 | 391,000 | -1,000 | 0.02 | 2,144,887,000 | 1,384,140 | 3.540 | 2017-04-06 |
| 199 | 2017-03-28 | 392,000 | 10,000 | 0.02 | 2,144,887,000 | 1,415,120 | 3.610 | 2017-03-24 |
| 200 | 2017-03-22 | 382,000 | -10,000 | 0.02 | 2,144,887,000 | 1,485,980 | 3.890 | 2017-03-20 |
| 201 | 2017-03-21 | 392,000 | 11,000 | 0.02 | 2,144,887,000 | 1,473,920 | 3.760 | 2017-03-17 |
| 202 | 2017-03-01 | 381,000 | 3,000 | 0.02 | 2,144,887,000 | 1,344,930 | 3.530 | 2017-02-27 |
| 203 | 2017-02-20 | 378,000 | -10,000 | 0.02 | 2,144,887,000 | 1,338,120 | 3.540 | 2017-02-16 |
| 204 | 2017-02-15 | 388,000 | -100,000 | 0.02 | 2,144,887,000 | 1,373,520 | 3.540 | 2017-02-13 |
| 205 | 2017-02-13 | 488,000 | 90,000 | 0.02 | 2,144,887,000 | 1,737,280 | 3.560 | 2017-02-09 |
| 206 | 2017-01-25 | 398,000 | 10,000 | 0.02 | 2,144,887,000 | 1,305,440 | 3.280 | 2017-01-23 |
| 207 | 2016-12-22 | 388,000 | 10,000 | 0.02 | 2,144,887,000 | 1,334,720 | 3.440 | 2016-12-20 |
| 208 | 2016-12-16 | 378,000 | -10,000 | 0.02 | 2,144,887,000 | 1,364,580 | 3.610 | 2016-12-14 |
| 209 | 2016-12-14 | 388,000 | 10,000 | 0.02 | 2,144,887,000 | 1,365,760 | 3.520 | 2016-12-12 |
| 210 | 2016-11-17 | 378,000 | -30,000 | 0.02 | 2,144,887,000 | 1,364,580 | 3.610 | 2016-11-15 |
| 211 | 2016-11-16 | 408,000 | 30,000 | 0.02 | 2,144,887,000 | 1,464,720 | 3.590 | 2016-11-14 |
| 212 | 2016-09-09 | 378,000 | 10,000 | 0.02 | 2,144,887,000 | 1,519,560 | 4.020 | 2016-09-07 |
| 213 | 2016-06-28 | 368,000 | -2,000 | 0.02 | 2,144,887,000 | 1,166,560 | 3.170 | 2016-06-24 |
| 214 | 2016-06-08 | 370,000 | -25,000 | 0.02 | 2,144,887,000 | 1,258,000 | 3.400 | 2016-06-06 |
| 215 | 2016-06-06 | 395,000 | -25,000 | 0.02 | 2,144,887,000 | 1,327,200 | 3.360 | 2016-06-02 |
| 216 | 2016-05-30 | 420,000 | -4,000 | 0.02 | 2,144,887,000 | 1,373,400 | 3.270 | 2016-05-26 |
| 217 | 2016-05-13 | 424,000 | -500,000 | 0.02 | 2,144,887,000 | 1,335,600 | 3.150 | 2016-05-11 |
| 218 | 2016-05-12 | 924,000 | 500,000 | 0.04 | 2,144,887,000 | 2,901,360 | 3.140 | 2016-05-10 |
| 219 | 2016-05-10 | 424,000 | 3,000 | 0.02 | 2,144,887,000 | 1,356,800 | 3.200 | 2016-05-06 |
| 220 | 2016-05-04 | 421,000 | -20,000 | 0.02 | 2,144,887,000 | 1,515,600 | 3.600 | 2016-04-29 |
| 221 | 2016-04-20 | 441,000 | -620,000 | 0.02 | 2,144,887,000 | 1,600,830 | 3.630 | 2016-04-18 |
| 222 | 2016-04-19 | 1,061,000 | 620,000 | 0.05 | 2,144,887,000 | 3,957,530 | 3.730 | 2016-04-15 |
| 223 | 2016-03-24 | 441,000 | -10,000 | 0.02 | 2,144,887,000 | 1,455,300 | 3.300 | 2016-03-22 |
| 224 | 2016-03-17 | 451,000 | 10,000 | 0.02 | 2,144,887,000 | 1,425,160 | 3.160 | 2016-03-15 |
| 225 | 2016-03-16 | 441,000 | -20,000 | 0.02 | 2,144,887,000 | 1,393,560 | 3.160 | 2016-03-14 |
| 226 | 2016-03-14 | 461,000 | 20,000 | 0.02 | 2,144,887,000 | 1,415,270 | 3.070 | 2016-03-10 |
| 227 | 2016-03-11 | 441,000 | -20,000 | 0.02 | 2,144,887,000 | 1,323,000 | 3.000 | 2016-03-09 |
| 228 | 2016-03-09 | 461,000 | -10,000 | 0.02 | 2,144,887,000 | 1,548,960 | 3.360 | 2016-03-07 |
| 229 | 2016-03-07 | 471,000 | -20,000 | 0.02 | 2,144,887,000 | 1,563,720 | 3.320 | 2016-03-03 |
| 230 | 2016-03-02 | 491,000 | -110,000 | 0.02 | 2,144,887,000 | 1,423,900 | 2.900 | 2016-02-29 |
| 231 | 2016-02-29 | 601,000 | 30,000 | 0.03 | 2,144,887,000 | 1,796,990 | 2.990 | 2016-02-25 |
| 232 | 2016-02-26 | 571,000 | 80,000 | 0.03 | 2,144,887,000 | 1,781,520 | 3.120 | 2016-02-24 |
| 233 | 2016-02-25 | 491,000 | 30,000 | 0.02 | 2,144,887,000 | 1,610,480 | 3.280 | 2016-02-23 |
| 234 | 2016-02-23 | 461,000 | 10,000 | 0.02 | 2,144,887,000 | 1,502,860 | 3.260 | 2016-02-19 |
| 235 | 2016-02-19 | 451,000 | -50,000 | 0.02 | 2,144,887,000 | 1,425,160 | 3.160 | 2016-02-17 |
| 236 | 2016-02-18 | 501,000 | -2,000 | 0.02 | 2,144,887,000 | 1,533,060 | 3.060 | 2016-02-16 |
| 237 | 2016-02-17 | 503,000 | 20,000 | 0.02 | 2,144,887,000 | 1,478,820 | 2.940 | 2016-02-15 |
| 238 | 2016-02-15 | 483,000 | 5,000 | 0.02 | 2,144,887,000 | 1,376,550 | 2.850 | 2016-02-11 |
| 239 | 2016-02-11 | 478,000 | -10,000 | 0.02 | 2,144,887,000 | 1,524,820 | 3.190 | 2016-02-04 |
| 240 | 2016-02-04 | 488,000 | 10,000 | 0.02 | 2,144,887,000 | 1,639,680 | 3.360 | 2016-02-02 |
| 241 | 2016-02-02 | 478,000 | 10,000 | 0.02 | 2,144,887,000 | 1,677,780 | 3.510 | 2016-01-29 |
| 242 | 2016-01-06 | 468,000 | -5,000 | 0.02 | 2,144,887,000 | 1,909,440 | 4.080 | 2016-01-04 |
| 243 | 2015-12-21 | 473,000 | -3,000 | 0.02 | 2,144,887,000 | 2,033,900 | 4.300 | 2015-12-17 |
| 244 | 2015-12-18 | 476,000 | -5,000 | 0.02 | 2,144,887,000 | 2,018,240 | 4.240 | 2015-12-16 |
| 245 | 2015-12-17 | 481,000 | 3,000 | 0.02 | 2,144,887,000 | 2,015,390 | 4.190 | 2015-12-15 |
| 246 | 2015-12-16 | 478,000 | -5,000 | 0.02 | 2,144,887,000 | 2,002,820 | 4.190 | 2015-12-14 |
| 247 | 2015-12-11 | 483,000 | 30,000 | 0.02 | 2,144,887,000 | 2,086,560 | 4.320 | 2015-12-09 |
| 248 | 2015-12-10 | 453,000 | -5,000 | 0.02 | 2,144,887,000 | 2,038,500 | 4.500 | 2015-12-08 |
| 249 | 2015-12-07 | 458,000 | 10,000 | 0.02 | 2,144,887,000 | 2,106,800 | 4.600 | 2015-12-03 |
| 250 | 2015-12-02 | 448,000 | 20,000 | 0.02 | 2,144,887,000 | 2,016,000 | 4.500 | 2015-11-30 |
| 251 | 2015-11-24 | 428,000 | -50,000 | 0.02 | 2,144,887,000 | 1,998,760 | 4.670 | 2015-11-20 |
| 252 | 2015-11-19 | 478,000 | 3,000 | 0.02 | 2,144,887,000 | 2,079,300 | 4.350 | 2015-11-17 |
| 253 | 2015-11-16 | 475,000 | -10,000 | 0.02 | 2,144,887,000 | 2,047,250 | 4.310 | 2015-11-12 |
| 254 | 2015-11-12 | 485,000 | 60,000 | 0.02 | 2,144,887,000 | 2,100,050 | 4.330 | 2015-11-10 |
| 255 | 2015-11-05 | 425,000 | 10,000 | 0.02 | 2,144,887,000 | 1,921,000 | 4.520 | 2015-11-03 |
| 256 | 2015-10-20 | 415,000 | 20,000 | 0.02 | 2,144,887,000 | 1,938,050 | 4.670 | 2015-10-16 |
| 257 | 2015-10-06 | 395,000 | -10,000 | 0.02 | 2,144,887,000 | 1,540,500 | 3.900 | 2015-10-02 |
| 258 | 2015-10-05 | 405,000 | 10,000 | 0.02 | 2,144,887,000 | 1,466,100 | 3.620 | 2015-09-30 |
| 259 | 2015-10-02 | 395,000 | -10,000 | 0.02 | 2,144,887,000 | 1,382,500 | 3.500 | 2015-09-29 |
| 260 | 2015-09-29 | 405,000 | -10,000 | 0.02 | 2,144,887,000 | 1,526,850 | 3.770 | 2015-09-24 |
| 261 | 2015-09-25 | 415,000 | 10,000 | 0.02 | 2,144,887,000 | 1,564,550 | 3.770 | 2015-09-23 |
| 262 | 2015-09-22 | 405,000 | 10,000 | 0.02 | 2,144,887,000 | 1,575,450 | 3.890 | 2015-09-18 |
| 263 | 2015-08-31 | 395,000 | 30,000 | 0.02 | 2,144,887,000 | 1,508,900 | 3.820 | 2015-08-27 |
| 264 | 2015-08-21 | 365,000 | 10,000 | 0.02 | 2,144,887,000 | 1,653,450 | 4.530 | 2015-08-19 |
| 265 | 2015-08-20 | 355,000 | -10,000 | 0.02 | 2,144,887,000 | 1,661,400 | 4.680 | 2015-08-18 |
| 266 | 2015-08-19 | 365,000 | 10,000 | 0.02 | 2,144,887,000 | 1,671,700 | 4.580 | 2015-08-17 |
| 267 | 2015-08-18 | 355,000 | -10,000 | 0.02 | 2,144,887,000 | 1,657,850 | 4.670 | 2015-08-14 |
| 268 | 2015-08-13 | 365,000 | -10,000 | 0.02 | 2,144,887,000 | 1,828,650 | 5.010 | 2015-08-11 |
| 269 | 2015-08-12 | 375,000 | 10,000 | 0.02 | 2,144,887,000 | 1,852,500 | 4.940 | 2015-08-10 |
| 270 | 2015-08-11 | 365,000 | -20,000 | 0.02 | 2,144,887,000 | 1,693,600 | 4.640 | 2015-08-07 |
| 271 | 2015-07-31 | 385,000 | -5,000 | 0.02 | 2,144,887,000 | 1,894,200 | 4.920 | 2015-07-29 |
| 272 | 2015-07-16 | 390,000 | 5,000 | 0.02 | 2,144,887,000 | 1,977,300 | 5.070 | 2015-07-14 |
| 273 | 2015-07-13 | 385,000 | -10,000 | 0.02 | 2,144,887,000 | 1,794,100 | 4.660 | 2015-07-09 |
| 274 | 2015-07-10 | 395,000 | -2,000 | 0.02 | 2,144,887,000 | 1,603,700 | 4.060 | 2015-07-08 |
| 275 | 2015-07-03 | 397,000 | -30,000 | 0.02 | 2,144,887,000 | 2,052,490 | 5.170 | 2015-06-30 |
| 276 | 2015-06-29 | 427,000 | 10,000 | 0.02 | 2,144,887,000 | 2,352,770 | 5.510 | 2015-06-25 |
| 277 | 2015-06-26 | 417,000 | 10,000 | 0.02 | 2,144,887,000 | 2,276,820 | 5.460 | 2015-06-24 |
| 278 | 2015-06-23 | 407,000 | 10,000 | 0.02 | 2,144,887,000 | 2,071,630 | 5.090 | 2015-06-19 |
| 279 | 2015-06-22 | 397,000 | -20,000 | 0.02 | 2,144,887,000 | 2,080,280 | 5.240 | 2015-06-18 |
| 280 | 2015-06-19 | 417,000 | 70,000 | 0.02 | 2,144,887,000 | 2,176,740 | 5.220 | 2015-06-17 |
| 281 | 2015-06-11 | 347,000 | -10,000 | 0.02 | 2,144,887,000 | 1,929,320 | 5.560 | 2015-06-09 |
| 282 | 2015-06-10 | 357,000 | -2,000 | 0.02 | 2,144,887,000 | 2,092,020 | 5.860 | 2015-06-08 |
| 283 | 2015-06-05 | 359,000 | -20,000 | 0.02 | 2,144,887,000 | 2,128,870 | 5.930 | 2015-06-03 |
| 284 | 2015-06-04 | 379,000 | 20,000 | 0.02 | 2,144,887,000 | 2,232,310 | 5.890 | 2015-06-02 |
| 285 | 2015-06-01 | 359,000 | 10,000 | 0.02 | 2,144,887,000 | 2,128,870 | 5.930 | 2015-05-28 |
| 286 | 2015-05-29 | 349,000 | 20,000 | 0.02 | 2,144,887,000 | 2,090,510 | 5.990 | 2015-05-27 |
| 287 | 2015-05-28 | 329,000 | -25,000 | 0.02 | 2,144,887,000 | 2,043,090 | 6.210 | 2015-05-26 |
| 288 | 2015-05-26 | 354,000 | -20,000 | 0.02 | 2,144,887,000 | 2,109,840 | 5.960 | 2015-05-21 |
| 289 | 2015-05-22 | 374,000 | 40,000 | 0.02 | 2,144,887,000 | 2,236,520 | 5.980 | 2015-05-20 |
| 290 | 2015-05-21 | 334,000 | -20,000 | 0.02 | 2,144,887,000 | 2,040,740 | 6.110 | 2015-05-19 |
| 291 | 2015-05-19 | 354,000 | -20,000 | 0.02 | 2,144,887,000 | 2,095,680 | 5.920 | 2015-05-15 |
| 292 | 2015-05-18 | 374,000 | -10,000 | 0.02 | 2,144,887,000 | 2,105,620 | 5.630 | 2015-05-14 |
| 293 | 2015-05-15 | 384,000 | 10,000 | 0.02 | 2,144,887,000 | 2,165,760 | 5.640 | 2015-05-13 |
| 294 | 2015-05-14 | 374,000 | 20,000 | 0.02 | 2,144,887,000 | 2,083,180 | 5.570 | 2015-05-12 |
| 295 | 2015-05-07 | 354,000 | 20,000 | 0.02 | 2,144,887,000 | 2,035,500 | 5.750 | 2015-05-05 |
| 296 | 2015-05-05 | 334,000 | -10,000 | 0.02 | 2,144,887,000 | 1,987,300 | 5.950 | 2015-04-30 |
| 297 | 2015-05-04 | 344,000 | -10,000 | 0.02 | 2,144,887,000 | 2,156,880 | 6.270 | 2015-04-29 |
| 298 | 2015-04-30 | 354,000 | -20,000 | 0.02 | 2,144,887,000 | 2,180,640 | 6.160 | 2015-04-28 |
| 299 | 2015-04-29 | 374,000 | 17,000 | 0.02 | 2,144,887,000 | 2,307,580 | 6.170 | 2015-04-27 |
| 300 | 2015-04-28 | 357,000 | -16,000 | 0.02 | 2,144,887,000 | 2,249,100 | 6.300 | 2015-04-24 |
| 301 | 2015-04-23 | 373,000 | 23,000 | 0.02 | 2,144,887,000 | 2,264,110 | 6.070 | 2015-04-21 |
| 302 | 2015-04-22 | 350,000 | -3,000 | 0.02 | 2,144,887,000 | 2,072,000 | 5.920 | 2015-04-20 |
| 303 | 2015-04-21 | 353,000 | -114,000 | 0.02 | 2,144,887,000 | 2,188,600 | 6.200 | 2015-04-17 |
| 304 | 2015-04-20 | 467,000 | -20,000 | 0.02 | 2,144,887,000 | 2,619,870 | 5.610 | 2015-04-16 |
| 305 | 2015-04-17 | 487,000 | 20,000 | 0.02 | 2,144,887,000 | 2,673,630 | 5.490 | 2015-04-15 |
| 306 | 2015-04-16 | 467,000 | -62,000 | 0.02 | 2,144,887,000 | 2,703,930 | 5.790 | 2015-04-14 |
| 307 | 2015-04-15 | 529,000 | -60,000 | 0.02 | 2,144,887,000 | 3,126,390 | 5.910 | 2015-04-13 |
| 308 | 2015-04-14 | 589,000 | -33,000 | 0.03 | 2,144,887,000 | 3,292,510 | 5.590 | 2015-04-10 |
| 309 | 2015-04-13 | 622,000 | 60,000 | 0.03 | 2,144,887,000 | 3,221,960 | 5.180 | 2015-04-09 |
| 310 | 2015-04-10 | 562,000 | -20,000 | 0.03 | 2,144,887,000 | 2,950,500 | 5.250 | 2015-04-08 |
| 311 | 2015-04-02 | 582,000 | -5,000 | 0.03 | 2,144,887,000 | 2,589,900 | 4.450 | 2015-03-31 |
| 312 | 2015-04-01 | 587,000 | -220,000 | 0.03 | 2,144,887,000 | 2,465,400 | 4.200 | 2015-03-30 |
| 313 | 2015-03-31 | 807,000 | 225,000 | 0.04 | 2,144,887,000 | 3,316,770 | 4.110 | 2015-03-27 |
| 314 | 2015-03-27 | 582,000 | 10,000 | 0.03 | 2,144,887,000 | 2,653,920 | 4.560 | 2015-03-25 |
| 315 | 2015-03-26 | 572,000 | -10,000 | 0.03 | 2,144,887,000 | 2,894,320 | 5.060 | 2015-03-24 |
| 316 | 2015-03-25 | 582,000 | 50,000 | 0.03 | 2,144,887,000 | 2,991,480 | 5.140 | 2015-03-23 |
| 317 | 2015-03-20 | 532,000 | -10,000 | 0.02 | 2,144,887,000 | 2,691,920 | 5.060 | 2015-03-18 |
| 318 | 2015-03-19 | 542,000 | 30,000 | 0.03 | 2,144,887,000 | 2,710,000 | 5.000 | 2015-03-17 |
| 319 | 2015-03-18 | 512,000 | -10,000 | 0.02 | 2,144,887,000 | 2,534,400 | 4.950 | 2015-03-16 |
| 320 | 2015-03-17 | 522,000 | 50,000 | 0.02 | 2,144,887,000 | 2,479,500 | 4.750 | 2015-03-13 |
| 321 | 2015-02-24 | 472,000 | -10,000 | 0.02 | 2,144,887,000 | 2,487,440 | 5.270 | 2015-02-17 |
| 322 | 2015-02-17 | 482,000 | 10,000 | 0.02 | 2,144,887,000 | 2,520,860 | 5.230 | 2015-02-13 |
| 323 | 2015-01-09 | 472,000 | -10,000 | 0.02 | 2,144,887,000 | 2,685,680 | 5.690 | 2015-01-07 |
| 324 | 2015-01-08 | 482,000 | 10,000 | 0.02 | 2,144,887,000 | 2,535,320 | 5.260 | 2015-01-06 |
| 325 | 2015-01-07 | 472,000 | -20,000 | 0.02 | 2,144,887,000 | 2,435,520 | 5.160 | 2015-01-05 |
| 326 | 2014-12-23 | 492,000 | -20,000 | 0.02 | 2,144,887,000 | 2,533,800 | 5.150 | 2014-12-19 |
| 327 | 2014-12-22 | 512,000 | 20,000 | 0.02 | 2,144,887,000 | 2,488,320 | 4.860 | 2014-12-18 |
| 328 | 2014-12-16 | 492,000 | -27,000 | 0.02 | 2,144,887,000 | 2,602,680 | 5.290 | 2014-12-12 |
| 329 | 2014-12-15 | 519,000 | 10,000 | 0.02 | 2,144,887,000 | 2,605,380 | 5.020 | 2014-12-11 |
| 330 | 2014-12-11 | 509,000 | -10,000 | 0.02 | 2,144,887,000 | 2,514,460 | 4.940 | 2014-12-09 |
| 331 | 2014-12-09 | 519,000 | -30,000 | 0.02 | 2,144,887,000 | 2,802,600 | 5.400 | 2014-12-05 |
| 332 | 2014-12-05 | 549,000 | -150,000 | 0.03 | 2,144,887,000 | 2,843,820 | 5.180 | 2014-12-03 |
| 333 | 2014-12-04 | 699,000 | 160,000 | 0.03 | 2,144,887,000 | 3,662,760 | 5.240 | 2014-12-02 |
| 334 | 2014-12-03 | 539,000 | 10,000 | 0.03 | 2,144,887,000 | 2,980,670 | 5.530 | 2014-12-01 |
| 335 | 2014-12-02 | 529,000 | -10,000 | 0.02 | 2,144,887,000 | 3,094,650 | 5.850 | 2014-11-28 |
| 336 | 2014-11-28 | 539,000 | -20,000 | 0.03 | 2,144,887,000 | 3,056,130 | 5.670 | 2014-11-26 |
| 337 | 2014-11-27 | 559,000 | 25,000 | 0.03 | 2,144,887,000 | 3,169,530 | 5.670 | 2014-11-25 |
| 338 | 2014-11-26 | 534,000 | 30,000 | 0.02 | 2,144,887,000 | 3,091,860 | 5.790 | 2014-11-24 |
| 339 | 2014-11-17 | 504,000 | -1,000 | 0.02 | 2,144,887,000 | 2,908,080 | 5.770 | 2014-11-13 |
| 340 | 2014-11-11 | 505,000 | -19,000 | 0.02 | 2,144,887,000 | 2,838,100 | 5.620 | 2014-11-07 |
| 341 | 2014-11-10 | 524,000 | 20,000 | 0.02 | 2,144,887,000 | 2,693,360 | 5.140 | 2014-11-06 |
| 342 | 2014-11-07 | 504,000 | -20,000 | 0.02 | 2,144,887,000 | 2,595,600 | 5.150 | 2014-11-05 |
| 343 | 2014-11-06 | 524,000 | 9,000 | 0.02 | 2,144,887,000 | 3,096,840 | 5.910 | 2014-11-04 |
| 344 | 2014-11-04 | 515,000 | 10,000 | 0.02 | 2,144,887,000 | 3,167,250 | 6.150 | 2014-10-31 |
| 345 | 2014-11-03 | 505,000 | 10,000 | 0.02 | 2,144,887,000 | 3,115,850 | 6.170 | 2014-10-30 |
| 346 | 2014-10-24 | 495,000 | 1,000 | 0.02 | 2,144,887,000 | 3,088,800 | 6.240 | 2014-10-22 |
| 347 | 2014-10-16 | 494,000 | 10,000 | 0.02 | 2,144,887,000 | 2,939,300 | 5.950 | 2014-10-14 |
| 348 | 2014-10-09 | 484,000 | 30,000 | 0.02 | 2,144,887,000 | 2,904,000 | 6.000 | 2014-10-07 |
| 349 | 2014-10-08 | 454,000 | 17,000 | 0.02 | 2,144,887,000 | 2,651,360 | 5.840 | 2014-10-06 |
| 350 | 2014-09-29 | 437,000 | -4,000 | 0.02 | 2,144,887,000 | 2,595,780 | 5.940 | 2014-09-25 |
| 351 | 2014-09-26 | 441,000 | -48,000 | 0.02 | 2,144,887,000 | 2,650,410 | 6.010 | 2014-09-24 |
| 352 | 2014-09-25 | 489,000 | -20,000 | 0.02 | 2,144,887,000 | 2,772,630 | 5.670 | 2014-09-23 |
| 353 | 2014-09-24 | 509,000 | 4,000 | 0.02 | 2,144,887,000 | 2,789,320 | 5.480 | 2014-09-22 |
| 354 | 2014-09-23 | 505,000 | -100,000 | 0.02 | 2,144,887,000 | 2,772,450 | 5.490 | 2014-09-19 |
| 355 | 2014-09-19 | 605,000 | 100,000 | 0.03 | 2,144,887,000 | 3,254,900 | 5.380 | 2014-09-17 |
| 356 | 2014-09-17 | 505,000 | -5,000 | 0.02 | 2,144,887,000 | 2,762,350 | 5.470 | 2014-09-15 |
| 357 | 2014-09-15 | 510,000 | -5,000 | 0.02 | 2,144,887,000 | 2,835,600 | 5.560 | 2014-09-11 |
| 358 | 2014-09-01 | 515,000 | 5,000 | 0.02 | 2,144,887,000 | 2,600,750 | 5.050 | 2014-08-28 |
| 359 | 2014-08-27 | 510,000 | 5,000 | 0.02 | 2,144,887,000 | 2,759,100 | 5.410 | 2014-08-25 |
| 360 | 2014-08-18 | 505,000 | -4,000 | 0.02 | 2,144,887,000 | 2,459,350 | 4.870 | 2014-08-14 |
| 361 | 2014-08-07 | 509,000 | -40,000 | 0.02 | 2,144,887,000 | 2,545,000 | 5.000 | 2014-08-05 |
| 362 | 2014-08-06 | 549,000 | 40,000 | 0.03 | 2,144,887,000 | 2,745,000 | 5.000 | 2014-08-04 |
| 363 | 2014-08-05 | 509,000 | -16,000 | 0.02 | 2,144,887,000 | 2,473,740 | 4.860 | 2014-08-01 |
| 364 | 2014-08-01 | 525,000 | -150,000 | 0.02 | 2,144,887,000 | 2,609,250 | 4.970 | 2014-07-30 |
| 365 | 2014-07-31 | 675,000 | -50,000 | 0.03 | 2,144,887,000 | 3,435,750 | 5.090 | 2014-07-29 |
| 366 | 2014-07-30 | 725,000 | 200,000 | 0.03 | 2,144,887,000 | 3,777,250 | 5.210 | 2014-07-28 |
| 367 | 2014-07-28 | 525,000 | 16,000 | 0.02 | 2,144,887,000 | 2,588,250 | 4.930 | 2014-07-24 |
| 368 | 2014-07-22 | 509,000 | -20,000 | 0.03 | 1,787,406,000 | 2,545,000 | 5.000 | 2014-07-18 |
| 369 | 2014-07-21 | 529,000 | 24,000 | 0.03 | 1,787,406,000 | 2,602,680 | 4.920 | 2014-07-17 |
| 370 | 2014-07-18 | 505,000 | -160,000 | 0.03 | 1,787,406,000 | 2,742,150 | 5.430 | 2014-07-16 |
| 371 | 2014-07-17 | 665,000 | -9,000 | 0.04 | 1,787,406,000 | 3,737,300 | 5.620 | 2014-07-15 |
| 372 | 2014-07-16 | 674,000 | -30,000 | 0.04 | 1,787,406,000 | 3,794,620 | 5.630 | 2014-07-14 |
| 373 | 2014-07-15 | 704,000 | 70,000 | 0.04 | 1,787,406,000 | 3,991,680 | 5.670 | 2014-07-11 |
| 374 | 2014-07-14 | 634,000 | -40,000 | 0.04 | 1,787,406,000 | 3,385,560 | 5.340 | 2014-07-10 |
| 375 | 2014-07-11 | 674,000 | 20,000 | 0.04 | 1,787,406,000 | 3,666,560 | 5.440 | 2014-07-09 |
| 376 | 2014-07-10 | 654,000 | 20,000 | 0.04 | 1,787,406,000 | 3,381,180 | 5.170 | 2014-07-08 |
| 377 | 2014-07-09 | 634,000 | 30,000 | 0.04 | 1,787,406,000 | 3,208,040 | 5.060 | 2014-07-07 |
| 378 | 2014-07-03 | 604,000 | 100,000 | 0.03 | 1,787,406,000 | 3,038,120 | 5.030 | 2014-06-30 |
| 379 | 2014-06-23 | 504,000 | -20,000 | 0.03 | 1,787,406,000 | 2,368,800 | 4.700 | 2014-06-19 |
| 380 | 2014-06-18 | 524,000 | -10,000 | 0.03 | 1,787,406,000 | 2,620,000 | 5.000 | 2014-06-16 |
| 381 | 2014-06-12 | 534,000 | -80,000 | 0.03 | 1,787,406,000 | 2,611,260 | 4.890 | 2014-06-10 |
| 382 | 2014-06-11 | 614,000 | -20,000 | 0.03 | 1,787,406,000 | 2,934,920 | 4.780 | 2014-06-09 |
| 383 | 2014-06-10 | 634,000 | -30,000 | 0.04 | 1,787,406,000 | 2,998,820 | 4.730 | 2014-06-06 |
| 384 | 2014-06-09 | 664,000 | 130,000 | 0.04 | 1,787,406,000 | 3,120,800 | 4.700 | 2014-06-05 |
| 385 | 2014-05-23 | 534,000 | -10,000 | 0.03 | 1,787,406,000 | 2,093,280 | 3.920 | 2014-05-21 |
| 386 | 2014-05-22 | 544,000 | -15,000 | 0.03 | 1,787,406,000 | 2,154,240 | 3.960 | 2014-05-20 |
| 387 | 2014-05-20 | 559,000 | 15,000 | 0.03 | 1,787,406,000 | 2,196,870 | 3.930 | 2014-05-16 |
| 388 | 2014-05-15 | 544,000 | -10,000 | 0.03 | 1,787,406,000 | 2,252,160 | 4.140 | 2014-05-13 |
| 389 | 2014-05-13 | 554,000 | -10,000 | 0.03 | 1,787,406,000 | 2,249,240 | 4.060 | 2014-05-09 |
| 390 | 2014-05-12 | 564,000 | 30,000 | 0.03 | 1,787,406,000 | 2,182,680 | 3.870 | 2014-05-08 |
| 391 | 2014-04-29 | 534,000 | -60,000 | 0.03 | 1,787,406,000 | 2,317,560 | 4.340 | 2014-04-25 |
| 392 | 2014-04-28 | 594,000 | 60,000 | 0.03 | 1,787,406,000 | 2,518,560 | 4.240 | 2014-04-24 |
| 393 | 2014-04-24 | 534,000 | 10,000 | 0.03 | 1,787,406,000 | 2,226,780 | 4.170 | 2014-04-22 |
| 394 | 2014-04-16 | 524,000 | -10,000 | 0.03 | 1,787,406,000 | 2,069,800 | 3.950 | 2014-04-14 |
| 395 | 2014-04-11 | 534,000 | 10,000 | 0.03 | 1,787,406,000 | 2,152,020 | 4.030 | 2014-04-09 |
| 396 | 2014-04-07 | 524,000 | -10,000 | 0.03 | 1,787,406,000 | 2,101,240 | 4.010 | 2014-04-03 |
| 397 | 2014-04-04 | 534,000 | -10,000 | 0.03 | 1,787,406,000 | 2,173,380 | 4.070 | 2014-04-02 |
| 398 | 2014-03-31 | 544,000 | 10,000 | 0.03 | 1,787,406,000 | 1,974,720 | 3.630 | 2014-03-27 |
| 399 | 2014-03-28 | 534,000 | 4,000 | 0.03 | 1,787,406,000 | 1,927,740 | 3.610 | 2014-03-26 |
| 400 | 2014-03-14 | 530,000 | -130,000 | 0.03 | 1,787,406,000 | 1,918,600 | 3.620 | 2014-03-12 |
| 401 | 2014-03-13 | 660,000 | -50,000 | 0.04 | 1,787,406,000 | 2,461,800 | 3.730 | 2014-03-11 |
| 402 | 2014-03-12 | 710,000 | -20,000 | 0.04 | 1,787,406,000 | 2,641,200 | 3.720 | 2014-03-10 |
| 403 | 2014-03-11 | 730,000 | 90,000 | 0.04 | 1,787,406,000 | 2,781,300 | 3.810 | 2014-03-07 |
| 404 | 2014-03-10 | 640,000 | 60,000 | 0.04 | 1,787,406,000 | 2,336,000 | 3.650 | 2014-03-06 |
| 405 | 2014-02-28 | 580,000 | -110,000 | 0.03 | 1,787,406,000 | 2,012,600 | 3.470 | 2014-02-26 |
| 406 | 2014-02-27 | 690,000 | -100,000 | 0.04 | 1,787,406,000 | 2,346,000 | 3.400 | 2014-02-25 |
| 407 | 2014-02-26 | 790,000 | -6,000 | 0.04 | 1,787,406,000 | 2,820,300 | 3.570 | 2014-02-24 |
| 408 | 2014-02-25 | 796,000 | -84,000 | 0.04 | 1,787,406,000 | 2,746,200 | 3.450 | 2014-02-21 |
| 409 | 2014-02-24 | 880,000 | -45,000 | 0.05 | 1,787,406,000 | 3,141,600 | 3.570 | 2014-02-20 |
| 410 | 2014-02-21 | 925,000 | -145,000 | 0.05 | 1,787,406,000 | 3,330,000 | 3.600 | 2014-02-19 |
| 411 | 2014-02-20 | 1,070,000 | 240,000 | 0.06 | 1,787,406,000 | 3,680,800 | 3.440 | 2014-02-18 |
| 412 | 2014-02-19 | 830,000 | 120,000 | 0.05 | 1,787,406,000 | 2,896,700 | 3.490 | 2014-02-17 |
| 413 | 2014-02-18 | 710,000 | -109,000 | 0.04 | 1,787,406,000 | 2,343,000 | 3.300 | 2014-02-14 |
| 414 | 2014-02-17 | 819,000 | 60,000 | 0.05 | 1,787,406,000 | 2,678,130 | 3.270 | 2014-02-13 |
| 415 | 2014-02-14 | 759,000 | -150,000 | 0.04 | 1,787,406,000 | 2,428,800 | 3.200 | 2014-02-12 |
| 416 | 2014-02-13 | 909,000 | -200,000 | 0.05 | 1,787,406,000 | 2,954,250 | 3.250 | 2014-02-11 |
| 417 | 2014-02-12 | 1,109,000 | 10,000 | 0.06 | 1,787,406,000 | 3,692,970 | 3.330 | 2014-02-10 |
| 418 | 2014-02-11 | 1,099,000 | 500,000 | 0.06 | 1,787,406,000 | 3,659,670 | 3.330 | 2014-02-07 |
| 419 | 2014-02-06 | 599,000 | 20,000 | 0.03 | 1,787,406,000 | 1,886,850 | 3.150 | 2014-02-04 |
| 420 | 2014-01-23 | 579,000 | -100,000 | 0.03 | 1,787,406,000 | 1,916,490 | 3.310 | 2014-01-21 |
| 421 | 2014-01-22 | 679,000 | -350,000 | 0.04 | 1,787,406,000 | 2,301,810 | 3.390 | 2014-01-20 |
| 422 | 2014-01-21 | 1,029,000 | 240,000 | 0.06 | 1,787,406,000 | 3,416,280 | 3.320 | 2014-01-17 |
| 423 | 2014-01-20 | 789,000 | 200,000 | 0.04 | 1,787,406,000 | 2,414,340 | 3.060 | 2014-01-16 |
| 424 | 2014-01-17 | 589,000 | 10,000 | 0.03 | 1,787,406,000 | 1,749,330 | 2.970 | 2014-01-15 |
| 425 | 2014-01-16 | 579,000 | 10,000 | 0.03 | 1,787,406,000 | 1,684,890 | 2.910 | 2014-01-14 |
| 426 | 2014-01-15 | 569,000 | -40,000 | 0.03 | 1,787,406,000 | 1,758,210 | 3.090 | 2014-01-13 |
| 427 | 2014-01-13 | 609,000 | 30,000 | 0.03 | 1,787,406,000 | 1,930,530 | 3.170 | 2014-01-09 |
| 428 | 2014-01-09 | 579,000 | -142,000 | 0.03 | 1,787,406,000 | 1,864,380 | 3.220 | 2014-01-07 |
| 429 | 2014-01-08 | 721,000 | 160,000 | 0.04 | 1,787,406,000 | 2,336,040 | 3.240 | 2014-01-06 |
| 430 | 2014-01-07 | 561,000 | -30,000 | 0.03 | 1,787,406,000 | 1,767,150 | 3.150 | 2014-01-03 |
| 431 | 2014-01-06 | 591,000 | 30,000 | 0.03 | 1,787,406,000 | 1,843,920 | 3.120 | 2014-01-02 |
| 432 | 2014-01-03 | 561,000 | -10,000 | 0.03 | 1,787,406,000 | 1,654,950 | 2.950 | 2013-12-30 |
| 433 | 2014-01-02 | 571,000 | -10,000 | 0.03 | 1,787,406,000 | 1,638,770 | 2.870 | 2013-12-27 |
| 434 | 2013-12-27 | 581,000 | 10,000 | 0.03 | 1,787,406,000 | 1,684,900 | 2.900 | 2013-12-20 |
| 435 | 2013-12-20 | 571,000 | 10,000 | 0.03 | 1,787,406,000 | 1,541,700 | 2.700 | 2013-12-18 |
| 436 | 2013-12-19 | 561,000 | -22,000 | 0.03 | 1,787,406,000 | 1,497,870 | 2.670 | 2013-12-17 |
| 437 | 2013-12-02 | 583,000 | -42,000 | 0.03 | 1,787,406,000 | 1,457,500 | 2.500 | 2013-11-28 |
| 438 | 2013-11-28 | 625,000 | 42,000 | 0.03 | 1,787,406,000 | 1,375,000 | 2.200 | 2013-11-26 |
| 439 | 2013-11-27 | 583,000 | -20,000 | 0.03 | 1,787,406,000 | 1,288,430 | 2.210 | 2013-11-25 |
| 440 | 2013-11-26 | 603,000 | 7,000 | 0.03 | 1,787,406,000 | 1,344,690 | 2.230 | 2013-11-22 |
| 441 | 2013-11-25 | 596,000 | 5,000 | 0.03 | 1,787,406,000 | 1,370,800 | 2.300 | 2013-11-21 |
| 442 | 2013-11-22 | 591,000 | -20,000 | 0.03 | 1,787,406,000 | 1,359,300 | 2.300 | 2013-11-20 |
| 443 | 2013-11-21 | 611,000 | 20,000 | 0.03 | 1,787,406,000 | 1,448,070 | 2.370 | 2013-11-19 |
| 444 | 2013-11-19 | 591,000 | -20,000 | 0.03 | 1,787,406,000 | 1,187,910 | 2.010 | 2013-11-15 |
| 445 | 2013-11-18 | 611,000 | -20,000 | 0.03 | 1,787,406,000 | 1,215,890 | 1.990 | 2013-11-14 |
| 446 | 2013-11-06 | 631,000 | 60,000 | 0.04 | 1,787,406,000 | 1,293,550 | 2.050 | 2013-11-04 |
| 447 | 2013-10-31 | 571,000 | -20,000 | 0.03 | 1,787,406,000 | 1,090,610 | 1.910 | 2013-10-29 |
| 448 | 2013-10-30 | 591,000 | -30,000 | 0.03 | 1,787,406,000 | 1,122,900 | 1.900 | 2013-10-28 |
| 449 | 2013-10-29 | 621,000 | 20,000 | 0.03 | 1,787,406,000 | 1,148,850 | 1.850 | 2013-10-25 |
| 450 | 2013-10-25 | 601,000 | 30,000 | 0.03 | 1,787,406,000 | 1,171,950 | 1.950 | 2013-10-23 |
| 451 | 2013-10-17 | 571,000 | 25,000 | 0.03 | 1,787,406,000 | 1,256,200 | 2.200 | 2013-10-15 |
| 452 | 2013-09-12 | 546,000 | -200,000 | 0.03 | 1,787,406,000 | 1,113,840 | 2.040 | 2013-09-10 |
| 453 | 2013-09-11 | 746,000 | 100,000 | 0.04 | 1,787,406,000 | 1,551,680 | 2.080 | 2013-09-09 |
| 454 | 2013-09-10 | 646,000 | -400,000 | 0.04 | 1,787,406,000 | 1,317,840 | 2.040 | 2013-09-06 |
| 455 | 2013-09-09 | 1,046,000 | 500,000 | 0.06 | 1,787,406,000 | 2,144,300 | 2.050 | 2013-09-05 |
| 456 | 2013-09-03 | 546,000 | -10,000 | 0.03 | 1,787,406,000 | 1,048,320 | 1.920 | 2013-08-30 |
| 457 | 2013-08-29 | 556,000 | -30,000 | 0.03 | 1,787,406,000 | 939,640 | 1.690 | 2013-08-27 |
| 458 | 2013-08-26 | 586,000 | 30,000 | 0.03 | 1,787,406,000 | 978,620 | 1.670 | 2013-08-22 |
| 459 | 2013-08-23 | 556,000 | -5,000 | 0.03 | 1,787,406,000 | 961,880 | 1.730 | 2013-08-21 |
| 460 | 2013-08-21 | 561,000 | 5,000 | 0.03 | 1,787,406,000 | 976,140 | 1.740 | 2013-08-19 |
| 461 | 2013-08-19 | 556,000 | -30,000 | 0.03 | 1,787,406,000 | 956,320 | 1.720 | 2013-08-15 |
| 462 | 2013-08-16 | 586,000 | 30,000 | 0.03 | 1,787,406,000 | 1,025,500 | 1.750 | 2013-08-13 |
| 463 | 2013-07-09 | 556,000 | -20,000 | 0.03 | 1,787,406,000 | 783,960 | 1.410 | 2013-07-05 |
| 464 | 2013-07-03 | 576,000 | -48,000 | 0.03 | 1,787,406,000 | 835,200 | 1.450 | 2013-06-28 |
| 465 | 2013-06-27 | 624,000 | 20,000 | 0.03 | 1,787,406,000 | 854,880 | 1.370 | 2013-06-25 |
| 466 | 2013-06-20 | 604,000 | 48,000 | 0.03 | 1,787,406,000 | 954,320 | 1.580 | 2013-06-18 |
| 467 | 2013-06-11 | 556,000 | -20,000 | 0.03 | 1,787,406,000 | 945,200 | 1.700 | 2013-06-07 |
| 468 | 2013-06-10 | 576,000 | -1,000 | 0.03 | 1,787,406,000 | 979,200 | 1.700 | 2013-06-06 |
| 469 | 2013-06-07 | 577,000 | 21,000 | 0.03 | 1,787,406,000 | 957,820 | 1.660 | 2013-06-05 |
| 470 | 2013-04-23 | 556,000 | 37,000 | 0.03 | 1,787,406,000 | 906,280 | 1.630 | 2013-04-19 |
| 471 | 2013-03-27 | 519,000 | -10,000 | 0.03 | 1,787,406,000 | 840,780 | 1.620 | 2013-03-25 |
| 472 | 2013-03-14 | 529,000 | -20,000 | 0.03 | 1,787,406,000 | 798,790 | 1.510 | 2013-03-12 |
| 473 | 2013-03-11 | 549,000 | 10,000 | 0.03 | 1,787,406,000 | 861,930 | 1.570 | 2013-03-07 |
| 474 | 2013-02-21 | 539,000 | -150,000 | 0.03 | 1,787,406,000 | 846,230 | 1.570 | 2013-02-19 |
| 475 | 2013-02-20 | 689,000 | 150,000 | 0.04 | 1,787,406,000 | 1,116,180 | 1.620 | 2013-02-18 |
| 476 | 2013-02-15 | 539,000 | -60,000 | 0.03 | 1,787,406,000 | 813,890 | 1.510 | 2013-02-08 |
| 477 | 2013-01-15 | 599,000 | -30,000 | 0.03 | 1,787,406,000 | 838,600 | 1.400 | 2013-01-11 |
| 478 | 2013-01-14 | 629,000 | 80,000 | 0.04 | 1,787,406,000 | 893,180 | 1.420 | 2013-01-10 |
| 479 | 2013-01-09 | 549,000 | 10,000 | 0.03 | 1,787,406,000 | 768,600 | 1.400 | 2013-01-07 |
| 480 | 2013-01-02 | 539,000 | -10,000 | 0.03 | 1,787,406,000 | 657,580 | 1.220 | 2012-12-27 |
| 481 | 2012-12-21 | 549,000 | -10,000 | 0.03 | 1,787,406,000 | 680,760 | 1.240 | 2012-12-19 |
| 482 | 2012-12-13 | 559,000 | -20,000 | 0.03 | 1,787,406,000 | 654,030 | 1.170 | 2012-12-11 |
| 483 | 2012-12-12 | 579,000 | 20,000 | 0.03 | 1,787,406,000 | 694,800 | 1.200 | 2012-12-10 |
| 484 | 2012-11-22 | 559,000 | 360,000 | 0.03 | 1,787,406,000 | 648,440 | 1.160 | 2012-11-20 |
| 485 | 2012-11-06 | 199,000 | -50,000 | 0.01 | 1,787,406,000 | 246,760 | 1.240 | 2012-11-02 |
| 486 | 2012-11-05 | 249,000 | 34,000 | 0.01 | 1,787,406,000 | 311,250 | 1.250 | 2012-11-01 |
| 487 | 2012-11-02 | 215,000 | 6,000 | 0.01 | 1,787,406,000 | 258,000 | 1.200 | 2012-10-31 |
| 488 | 2012-10-24 | 209,000 | 20,000 | 0.01 | 1,787,406,000 | 238,260 | 1.140 | 2012-10-19 |
| 489 | 2012-09-11 | 189,000 | -50,000 | 0.01 | 1,787,406,000 | 200,340 | 1.060 | 2012-09-07 |
| 490 | 2012-09-10 | 239,000 | 50,000 | 0.01 | 1,787,406,000 | 248,560 | 1.040 | 2012-09-06 |
| 491 | 2012-08-23 | 189,000 | -30,000 | 0.01 | 1,787,406,000 | 202,230 | 1.070 | 2012-08-21 |
| 492 | 2012-08-22 | 219,000 | -10,000 | 0.01 | 1,787,406,000 | 232,140 | 1.060 | 2012-08-20 |
| 493 | 2012-08-20 | 229,000 | 30,000 | 0.01 | 1,787,406,000 | 240,450 | 1.050 | 2012-08-16 |
| 494 | 2012-08-17 | 199,000 | -50,000 | 0.01 | 1,787,406,000 | 202,980 | 1.020 | 2012-08-15 |
| 495 | 2012-08-14 | 249,000 | -10,000 | 0.01 | 1,787,406,000 | 263,940 | 1.060 | 2012-08-10 |
| 496 | 2012-08-10 | 259,000 | -20,000 | 0.01 | 1,787,406,000 | 274,540 | 1.060 | 2012-08-08 |
| 497 | 2012-08-09 | 279,000 | 40,000 | 0.02 | 1,787,406,000 | 292,950 | 1.050 | 2012-08-07 |
| 498 | 2012-08-08 | 239,000 | 50,000 | 0.01 | 1,787,406,000 | 241,390 | 1.010 | 2012-08-06 |
| 499 | 2012-04-17 | 189,000 | -10,000 | 0.01 | 1,787,406,000 | 262,710 | 1.390 | 2012-04-13 |
| 500 | 2012-02-07 | 199,000 | -10,000 | 0.01 | 1,787,406,000 | 334,320 | 1.680 | 2012-02-03 |
| 501 | 2012-01-30 | 209,000 | -50,000 | 0.01 | 1,787,406,000 | 323,950 | 1.550 | 2012-01-26 |
| 502 | 2012-01-27 | 259,000 | 50,000 | 0.01 | 1,787,406,000 | 391,090 | 1.510 | 2012-01-20 |
| 503 | 2012-01-13 | 209,000 | 10,000 | 0.01 | 1,787,406,000 | 296,780 | 1.420 | 2012-01-11 |
| 504 | 2012-01-09 | 199,000 | 30,000 | 0.01 | 1,787,406,000 | 276,610 | 1.390 | 2012-01-05 |
| 505 | 2012-01-05 | 169,000 | 10,000 | 0.01 | 1,787,406,000 | 234,910 | 1.390 | 2012-01-03 |
| 506 | 2012-01-04 | 159,000 | 60,000 | 0.01 | 1,787,406,000 | 219,420 | 1.380 | 2011-12-30 |
| 507 | 2012-01-03 | 99,000 | 10,000 | 0.01 | 1,787,406,000 | 136,620 | 1.380 | 2011-12-29 |
| 508 | 2011-12-30 | 89,000 | 9,000 | 0.00 | 1,787,406,000 | 120,150 | 1.350 | 2011-12-28 |
| 509 | 2011-12-29 | 80,000 | 10,000 | 0.00 | 1,787,406,000 | 108,000 | 1.350 | 2011-12-23 |
| 510 | 2011-12-22 | 70,000 | 10,000 | 0.00 | 1,787,406,000 | 92,400 | 1.320 | 2011-12-20 |
| 511 | 2011-12-21 | 60,000 | 20,000 | 0.00 | 1,787,406,000 | 79,800 | 1.330 | 2011-12-19 |
| 512 | 2011-12-16 | 40,000 | 5,000 | 0.00 | 1,787,406,000 | 52,800 | 1.320 | 2011-12-14 |
| 513 | 2011-12-15 | 35,000 | 25,000 | 0.00 | 1,787,406,000 | 46,200 | 1.320 | 2011-12-13 |
| 514 | 2009-04-07 | 10,000 | -90,000 | 0.00 | 1,787,406,000 | 13,600 | 1.360 | 2009-04-03 |
| 515 | 2009-04-06 | 100,000 | 90,000 | 0.01 | 1,787,406,000 | 131,000 | 1.310 | 2009-04-02 |
| 516 | 2008-12-15 | 10,000 | -100,000 | 0.00 | 1,787,406,000 | 12,800 | 1.280 | 2008-12-11 |
| 517 | 2008-12-12 | 110,000 | 100,000 | 0.01 | 1,787,406,000 | 143,000 | 1.300 | 2008-12-10 |
| 518 | 2008-11-11 | 10,000 | -30,000 | 0.00 | 1,787,406,000 | 11,800 | 1.180 | 2008-11-07 |
| 519 | 2008-11-10 | 40,000 | 30,000 | 0.00 | 1,787,406,000 | 43,200 | 1.080 | 2008-11-06 |
| 520 | 2008-11-07 | 10,000 | -20,000 | 0.00 | 1,787,406,000 | 11,700 | 1.170 | 2008-11-05 |
| 521 | 2008-11-06 | 30,000 | 20,000 | 0.00 | 1,787,406,000 | 34,500 | 1.150 | 2008-11-04 |
| 522 | 2008-04-30 | 10,000 | -196,000 | 0.00 | 1,787,406,000 | 24,900 | 2.490 | 2008-04-28 |
| 523 | 2008-04-29 | 206,000 | 64,000 | 0.01 | 1,787,406,000 | 510,880 | 2.480 | 2008-04-25 |
| 524 | 2008-04-28 | 142,000 | 132,000 | 0.01 | 1,787,406,000 | 362,100 | 2.550 | 2008-04-24 |
| 525 | 2008-03-27 | 10,000 | -30,000 | 0.00 | 1,787,406,000 | 19,700 | 1.970 | 2008-03-25 |
| 526 | 2008-03-25 | 40,000 | 30,000 | 0.00 | 1,787,406,000 | 73,600 | 1.840 | 2008-03-19 |
| 527 | 2008-03-03 | 10,000 | -150,000 | 0.00 | 1,787,406,000 | 25,000 | 2.500 | 2008-02-28 |
| 528 | 2008-02-29 | 160,000 | 150,000 | 0.01 | 1,787,406,000 | 398,400 | 2.490 | 2008-02-27 |
| 529 | 2007-08-15 | 10,000 | -9,000 | 0.00 | 1,787,406,000 | 36,000 | 3.600 | 2007-08-13 |
| 530 | 2007-08-14 | 19,000 | 9,000 | 0.00 | 1,787,406,000 | 64,600 | 3.400 | 2007-08-10 |
| 531 | 2007-08-13 | 10,000 | -100,000 | 0.00 | 1,787,406,000 | 35,100 | 3.510 | 2007-08-09 |
| 532 | 2007-07-27 | 110,000 | 100,000 | 0.01 | 1,787,406,000 | 411,400 | 3.740 | 2007-07-25 |
Copyright & disclaimer, Privacy policy