SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2025-08-01 | 0 | -13,000 | 0.00 | 2,016,281,000 | 0 | 4.450 | 2025-07-30 |
| 4 | 2025-07-30 | 13,000 | -20,000 | 0.00 | 2,038,300,000 | 59,020 | 4.540 | 2025-07-28 |
| 5 | 2025-07-29 | 33,000 | -23,000 | 0.00 | 2,038,300,000 | 148,830 | 4.510 | 2025-07-25 |
| 6 | 2025-04-01 | 56,000 | 26,000 | 0.00 | 2,038,300,000 | 211,680 | 3.780 | 2025-03-28 |
| 7 | 2025-03-28 | 30,000 | -26,000 | 0.00 | 2,038,300,000 | 119,100 | 3.970 | 2025-03-26 |
| 8 | 2025-03-25 | 56,000 | 12,000 | 0.00 | 2,038,300,000 | 210,000 | 3.750 | 2025-03-21 |
| 9 | 2025-03-14 | 44,000 | 34,000 | 0.00 | 2,038,300,000 | 165,440 | 3.760 | 2025-03-12 |
| 10 | 2025-01-10 | 10,000 | 10,000 | 0.00 | 2,038,300,000 | 35,500 | 3.550 | 2025-01-08 |
| 11 | 2024-08-27 | 0 | -12,000 | 0.00 | 2,038,300,000 | 0 | 3.380 | 2024-08-23 |
| 12 | 2024-08-26 | 12,000 | 12,000 | 0.00 | 2,038,300,000 | 40,560 | 3.380 | 2024-08-22 |
| 13 | 2024-02-16 | 0 | -45,000 | 0.00 | 2,038,300,000 | 0 | 3.200 | 2024-02-14 |
| 14 | 2024-01-17 | 45,000 | 45,000 | 0.00 | 2,038,300,000 | 155,250 | 3.450 | 2024-01-15 |
| 15 | 2023-11-06 | 0 | -10,000 | 0.00 | 2,038,300,000 | 0 | 2.590 | 2023-11-02 |
| 16 | 2023-11-03 | 10,000 | 10,000 | 0.00 | 2,038,300,000 | 25,800 | 2.580 | 2023-11-01 |
| 17 | 2023-10-20 | 0 | -15,000 | 0.00 | 2,038,300,000 | 0 | 2.890 | 2023-10-18 |
| 18 | 2023-10-19 | 15,000 | 15,000 | 0.00 | 2,038,300,000 | 41,550 | 2.770 | 2023-10-17 |
| 19 | 2023-10-12 | 0 | -15,000 | 0.00 | 2,038,300,000 | 0 | 2.780 | 2023-10-10 |
| 20 | 2023-10-10 | 15,000 | 15,000 | 0.00 | 2,038,300,000 | 42,150 | 2.810 | 2023-10-06 |
| 21 | 2023-08-21 | 0 | -50,000 | 0.00 | 2,038,300,000 | 0 | 2.910 | 2023-08-17 |
| 22 | 2023-08-14 | 50,000 | -50,000 | 0.00 | 2,038,300,000 | 140,000 | 2.800 | 2023-08-10 |
| 23 | 2023-08-02 | 100,000 | 85,000 | 0.00 | 2,038,300,000 | 313,000 | 3.130 | 2023-07-31 |
| 24 | 2023-05-18 | 15,000 | 15,000 | 0.00 | 2,038,300,000 | 41,100 | 2.740 | 2023-05-16 |
| 25 | 2023-05-10 | 0 | -15,000 | 0.00 | 2,038,300,000 | 0 | 3.090 | 2023-05-08 |
| 26 | 2023-04-12 | 15,000 | -20,000 | 0.00 | 2,038,300,000 | 36,300 | 2.420 | 2023-04-06 |
| 27 | 2023-04-11 | 35,000 | 20,000 | 0.00 | 2,038,300,000 | 84,000 | 2.400 | 2023-04-04 |
| 28 | 2023-01-20 | 15,000 | -15,000 | 0.00 | 2,099,188,000 | 39,900 | 2.660 | 2023-01-18 |
| 29 | 2023-01-13 | 30,000 | -15,000 | 0.00 | 2,099,188,000 | 78,000 | 2.600 | 2023-01-11 |
| 30 | 2022-09-14 | 45,000 | 15,000 | 0.00 | 2,144,887,000 | 107,550 | 2.390 | 2022-09-09 |
| 31 | 2022-03-03 | 30,000 | 15,000 | 0.00 | 2,144,887,000 | 74,100 | 2.470 | 2022-03-01 |
| 32 | 2022-02-15 | 15,000 | 15,000 | 0.00 | 2,144,887,000 | 41,100 | 2.740 | 2022-02-11 |
| 33 | 2022-01-25 | 0 | -16,000 | 0.00 | 2,144,887,000 | 0 | 2.640 | 2022-01-21 |
| 34 | 2022-01-17 | 16,000 | 16,000 | 0.00 | 2,144,887,000 | 41,440 | 2.590 | 2022-01-13 |
| 35 | 2022-01-14 | 0 | -16,000 | 0.00 | 2,144,887,000 | 0 | 2.640 | 2022-01-12 |
| 36 | 2022-01-05 | 16,000 | -20,000 | 0.00 | 2,144,887,000 | 40,640 | 2.540 | 2022-01-03 |
| 37 | 2021-12-20 | 36,000 | 20,000 | 0.00 | 2,144,887,000 | 89,280 | 2.480 | 2021-12-16 |
| 38 | 2021-12-14 | 16,000 | 16,000 | 0.00 | 2,144,887,000 | 40,800 | 2.550 | 2021-12-10 |
| 39 | 2021-05-07 | 0 | -4,000 | 0.00 | 2,144,887,000 | 0 | 3.700 | 2021-05-05 |
| 40 | 2021-04-29 | 4,000 | 4,000 | 0.00 | 2,144,887,000 | 14,480 | 3.620 | 2021-04-27 |
| 41 | 2021-03-31 | 0 | -30,000 | 0.00 | 2,144,887,000 | 0 | 2.950 | 2021-03-29 |
| 42 | 2021-03-25 | 30,000 | -5,000 | 0.00 | 2,144,887,000 | 92,400 | 3.080 | 2021-03-23 |
| 43 | 2021-03-16 | 35,000 | 5,000 | 0.00 | 2,144,887,000 | 110,600 | 3.160 | 2021-03-12 |
| 44 | 2021-03-05 | 30,000 | 30,000 | 0.00 | 2,144,887,000 | 94,200 | 3.140 | 2021-03-03 |
| 45 | 2020-11-26 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 3.030 | 2020-11-24 |
| 46 | 2020-11-05 | 20,000 | -50,000 | 0.00 | 2,144,887,000 | 49,800 | 2.490 | 2020-11-03 |
| 47 | 2020-11-03 | 70,000 | -2,000 | 0.00 | 2,144,887,000 | 160,300 | 2.290 | 2020-10-30 |
| 48 | 2020-11-02 | 72,000 | -2,000 | 0.00 | 2,144,887,000 | 157,680 | 2.190 | 2020-10-29 |
| 49 | 2020-10-30 | 74,000 | 4,000 | 0.00 | 2,144,887,000 | 159,840 | 2.160 | 2020-10-28 |
| 50 | 2020-10-16 | 70,000 | -4,000 | 0.00 | 2,144,887,000 | 147,700 | 2.110 | 2020-10-14 |
| 51 | 2020-10-09 | 74,000 | -2,000 | 0.00 | 2,144,887,000 | 151,700 | 2.050 | 2020-10-07 |
| 52 | 2020-10-08 | 76,000 | -4,000 | 0.00 | 2,144,887,000 | 150,480 | 1.980 | 2020-10-06 |
| 53 | 2020-09-30 | 80,000 | -10,000 | 0.00 | 2,144,887,000 | 153,600 | 1.920 | 2020-09-28 |
| 54 | 2020-09-28 | 90,000 | 4,000 | 0.00 | 2,144,887,000 | 170,100 | 1.890 | 2020-09-24 |
| 55 | 2020-09-25 | 86,000 | 2,000 | 0.00 | 2,144,887,000 | 170,280 | 1.980 | 2020-09-23 |
| 56 | 2020-09-24 | 84,000 | -4,000 | 0.00 | 2,144,887,000 | 168,840 | 2.010 | 2020-09-22 |
| 57 | 2020-09-23 | 88,000 | -4,000 | 0.00 | 2,144,887,000 | 175,120 | 1.990 | 2020-09-21 |
| 58 | 2020-09-17 | 92,000 | 2,000 | 0.00 | 2,144,887,000 | 173,880 | 1.890 | 2020-09-15 |
| 59 | 2020-09-14 | 90,000 | 4,000 | 0.00 | 2,144,887,000 | 172,800 | 1.920 | 2020-09-10 |
| 60 | 2020-09-08 | 86,000 | 30,000 | 0.00 | 2,144,887,000 | 159,960 | 1.860 | 2020-09-04 |
| 61 | 2020-09-07 | 56,000 | 6,000 | 0.00 | 2,144,887,000 | 105,840 | 1.890 | 2020-09-03 |
| 62 | 2019-12-17 | 50,000 | -10,000 | 0.00 | 2,144,887,000 | 129,500 | 2.590 | 2019-12-13 |
| 63 | 2019-11-12 | 60,000 | 10,000 | 0.00 | 2,144,887,000 | 150,600 | 2.510 | 2019-11-08 |
| 64 | 2019-07-19 | 50,000 | 50,000 | 0.00 | 2,144,887,000 | 140,000 | 2.800 | 2019-07-17 |
| 65 | 2019-01-07 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 3.390 | 2019-01-03 |
| 66 | 2018-09-14 | 10,000 | -10,000 | 0.00 | 2,144,887,000 | 28,700 | 2.870 | 2018-09-12 |
| 67 | 2018-09-12 | 20,000 | 10,000 | 0.00 | 2,144,887,000 | 60,000 | 3.000 | 2018-09-10 |
| 68 | 2018-06-19 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 43,000 | 4.300 | 2018-06-14 |
| 69 | 2018-04-26 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 4.590 | 2018-04-24 |
| 70 | 2018-04-25 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 45,000 | 4.500 | 2018-04-23 |
| 71 | 2018-03-15 | 0 | -5,000 | 0.00 | 2,144,887,000 | 0 | 4.780 | 2018-03-13 |
| 72 | 2018-02-01 | 5,000 | 5,000 | 0.00 | 2,144,887,000 | 23,300 | 4.660 | 2018-01-30 |
| 73 | 2018-01-05 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 4.070 | 2018-01-03 |
| 74 | 2018-01-03 | 10,000 | -13,000 | 0.00 | 2,144,887,000 | 38,300 | 3.830 | 2017-12-29 |
| 75 | 2017-12-21 | 23,000 | 13,000 | 0.00 | 2,144,887,000 | 86,250 | 3.750 | 2017-12-19 |
| 76 | 2017-12-06 | 10,000 | -10,000 | 0.00 | 2,144,887,000 | 40,300 | 4.030 | 2017-12-04 |
| 77 | 2017-12-05 | 20,000 | -10,000 | 0.00 | 2,144,887,000 | 79,800 | 3.990 | 2017-12-01 |
| 78 | 2017-12-01 | 30,000 | -60,000 | 0.00 | 2,144,887,000 | 114,600 | 3.820 | 2017-11-29 |
| 79 | 2017-11-28 | 90,000 | 60,000 | 0.00 | 2,144,887,000 | 353,700 | 3.930 | 2017-11-24 |
| 80 | 2017-10-16 | 30,000 | 10,000 | 0.00 | 2,144,887,000 | 117,300 | 3.910 | 2017-10-12 |
| 81 | 2017-09-19 | 20,000 | -18,000 | 0.00 | 2,144,887,000 | 77,800 | 3.890 | 2017-09-15 |
| 82 | 2017-09-18 | 38,000 | -7,000 | 0.00 | 2,144,887,000 | 146,680 | 3.860 | 2017-09-14 |
| 83 | 2017-09-15 | 45,000 | -5,000 | 0.00 | 2,144,887,000 | 176,400 | 3.920 | 2017-09-13 |
| 84 | 2017-09-14 | 50,000 | 30,000 | 0.00 | 2,144,887,000 | 194,000 | 3.880 | 2017-09-12 |
| 85 | 2017-09-11 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 80,000 | 4.000 | 2017-09-07 |
| 86 | 2017-08-30 | 0 | -40,000 | 0.00 | 2,144,887,000 | 0 | 4.500 | 2017-08-28 |
| 87 | 2017-08-14 | 40,000 | 40,000 | 0.00 | 2,144,887,000 | 174,800 | 4.370 | 2017-08-10 |
| 88 | 2017-08-02 | 0 | -15,000 | 0.00 | 2,144,887,000 | 0 | 3.970 | 2017-07-31 |
| 89 | 2017-07-25 | 15,000 | 15,000 | 0.00 | 2,144,887,000 | 56,550 | 3.770 | 2017-07-21 |
| 90 | 2017-04-24 | 0 | -30,000 | 0.00 | 2,144,887,000 | 0 | 3.550 | 2017-04-20 |
| 91 | 2017-04-21 | 30,000 | 30,000 | 0.00 | 2,144,887,000 | 105,600 | 3.520 | 2017-04-19 |
| 92 | 2017-04-12 | 0 | -25,000 | 0.00 | 2,144,887,000 | 0 | 3.630 | 2017-04-10 |
| 93 | 2017-04-11 | 25,000 | -5,000 | 0.00 | 2,144,887,000 | 89,250 | 3.570 | 2017-04-07 |
| 94 | 2017-04-07 | 30,000 | 30,000 | 0.00 | 2,144,887,000 | 105,600 | 3.520 | 2017-04-05 |
| 95 | 2017-03-09 | 0 | -50,000 | 0.00 | 2,144,887,000 | 0 | 3.590 | 2017-03-07 |
| 96 | 2017-02-28 | 50,000 | 50,000 | 0.00 | 2,144,887,000 | 175,000 | 3.500 | 2017-02-24 |
| 97 | 2016-08-24 | 0 | -15,000 | 0.00 | 2,144,887,000 | 0 | 3.590 | 2016-08-22 |
| 98 | 2016-08-19 | 15,000 | 15,000 | 0.00 | 2,144,887,000 | 55,200 | 3.680 | 2016-08-17 |
| 99 | 2015-04-15 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 5.910 | 2015-04-13 |
| 100 | 2015-04-08 | 20,000 | -3,000 | 0.00 | 2,144,887,000 | 89,400 | 4.470 | 2015-04-01 |
| 101 | 2015-03-31 | 23,000 | 3,000 | 0.00 | 2,144,887,000 | 94,530 | 4.110 | 2015-03-27 |
| 102 | 2015-03-27 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 91,200 | 4.560 | 2015-03-25 |
| 103 | 2015-02-02 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 5.660 | 2015-01-29 |
| 104 | 2015-01-26 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 110,800 | 5.540 | 2015-01-22 |
| 105 | 2015-01-21 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 5.680 | 2015-01-19 |
| 106 | 2015-01-14 | 10,000 | -10,000 | 0.00 | 2,144,887,000 | 56,000 | 5.600 | 2015-01-12 |
| 107 | 2014-12-04 | 20,000 | 10,000 | 0.00 | 2,144,887,000 | 104,800 | 5.240 | 2014-12-02 |
| 108 | 2014-11-26 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 57,900 | 5.790 | 2014-11-24 |
| 109 | 2014-11-17 | 0 | -5,000 | 0.00 | 2,144,887,000 | 0 | 5.770 | 2014-11-13 |
| 110 | 2014-11-07 | 5,000 | 5,000 | 0.00 | 2,144,887,000 | 25,750 | 5.150 | 2014-11-05 |
| 111 | 2014-10-17 | 0 | -2,000 | 0.00 | 2,144,887,000 | 0 | 5.990 | 2014-10-15 |
| 112 | 2014-10-13 | 2,000 | -4,000 | 0.00 | 2,144,887,000 | 12,420 | 6.210 | 2014-10-09 |
| 113 | 2014-10-10 | 6,000 | 2,000 | 0.00 | 2,144,887,000 | 36,420 | 6.070 | 2014-10-08 |
| 114 | 2014-09-30 | 4,000 | -2,000 | 0.00 | 2,144,887,000 | 23,280 | 5.820 | 2014-09-26 |
| 115 | 2014-09-26 | 6,000 | 2,000 | 0.00 | 2,144,887,000 | 36,060 | 6.010 | 2014-09-24 |
| 116 | 2014-09-25 | 4,000 | -4,000 | 0.00 | 2,144,887,000 | 22,680 | 5.670 | 2014-09-23 |
| 117 | 2014-09-24 | 8,000 | -5,000 | 0.00 | 2,144,887,000 | 43,840 | 5.480 | 2014-09-22 |
| 118 | 2014-09-23 | 13,000 | -10,000 | 0.00 | 2,144,887,000 | 71,370 | 5.490 | 2014-09-19 |
| 119 | 2014-07-25 | 23,000 | 10,000 | 0.00 | 2,144,887,000 | 109,940 | 4.780 | 2014-07-23 |
| 120 | 2014-07-15 | 13,000 | -7,000 | 0.00 | 1,787,406,000 | 73,710 | 5.670 | 2014-07-11 |
| 121 | 2014-07-11 | 20,000 | -2,000 | 0.00 | 1,787,406,000 | 108,800 | 5.440 | 2014-07-09 |
| 122 | 2014-07-10 | 22,000 | -2,000 | 0.00 | 1,787,406,000 | 113,740 | 5.170 | 2014-07-08 |
| 123 | 2014-07-03 | 24,000 | -2,000 | 0.00 | 1,787,406,000 | 120,720 | 5.030 | 2014-06-30 |
| 124 | 2014-04-29 | 26,000 | -3,000 | 0.00 | 1,787,406,000 | 112,840 | 4.340 | 2014-04-25 |
| 125 | 2014-04-08 | 29,000 | -5,000 | 0.00 | 1,787,406,000 | 120,640 | 4.160 | 2014-04-04 |
| 126 | 2014-04-01 | 34,000 | -5,000 | 0.00 | 1,787,406,000 | 133,960 | 3.940 | 2014-03-28 |
| 127 | 2014-03-31 | 39,000 | -5,000 | 0.00 | 1,787,406,000 | 141,570 | 3.630 | 2014-03-27 |
| 128 | 2014-03-28 | 44,000 | -5,000 | 0.00 | 1,787,406,000 | 158,840 | 3.610 | 2014-03-26 |
| 129 | 2014-03-27 | 49,000 | -5,000 | 0.00 | 1,787,406,000 | 157,290 | 3.210 | 2014-03-25 |
| 130 | 2014-03-20 | 54,000 | 10,000 | 0.00 | 1,787,406,000 | 187,380 | 3.470 | 2014-03-18 |
| 131 | 2014-02-24 | 44,000 | -5,000 | 0.00 | 1,787,406,000 | 157,080 | 3.570 | 2014-02-20 |
| 132 | 2014-02-11 | 49,000 | -10,000 | 0.00 | 1,787,406,000 | 163,170 | 3.330 | 2014-02-07 |
| 133 | 2014-02-05 | 59,000 | 5,000 | 0.00 | 1,787,406,000 | 191,750 | 3.250 | 2014-01-29 |
| 134 | 2014-01-16 | 54,000 | 5,000 | 0.00 | 1,787,406,000 | 157,140 | 2.910 | 2014-01-14 |
| 135 | 2014-01-13 | 49,000 | 10,000 | 0.00 | 1,787,406,000 | 155,330 | 3.170 | 2014-01-09 |
| 136 | 2014-01-09 | 39,000 | 5,000 | 0.00 | 1,787,406,000 | 125,580 | 3.220 | 2014-01-07 |
| 137 | 2014-01-07 | 34,000 | 10,000 | 0.00 | 1,787,406,000 | 107,100 | 3.150 | 2014-01-03 |
| 138 | 2013-12-30 | 24,000 | -200,000 | 0.00 | 1,787,406,000 | 68,400 | 2.850 | 2013-12-23 |
| 139 | 2013-12-27 | 224,000 | 200,000 | 0.01 | 1,787,406,000 | 649,600 | 2.900 | 2013-12-20 |
| 140 | 2013-12-02 | 24,000 | -50,000 | 0.00 | 1,787,406,000 | 60,000 | 2.500 | 2013-11-28 |
| 141 | 2013-11-27 | 74,000 | -70,000 | 0.00 | 1,787,406,000 | 163,540 | 2.210 | 2013-11-25 |
| 142 | 2013-11-25 | 144,000 | -44,000 | 0.01 | 1,787,406,000 | 331,200 | 2.300 | 2013-11-21 |
| 143 | 2013-11-22 | 188,000 | 74,000 | 0.01 | 1,787,406,000 | 432,400 | 2.300 | 2013-11-20 |
| 144 | 2013-11-21 | 114,000 | 40,000 | 0.01 | 1,787,406,000 | 270,180 | 2.370 | 2013-11-19 |
| 145 | 2013-10-17 | 74,000 | -20,000 | 0.00 | 1,787,406,000 | 162,800 | 2.200 | 2013-10-15 |
| 146 | 2013-09-11 | 94,000 | 20,000 | 0.01 | 1,787,406,000 | 195,520 | 2.080 | 2013-09-09 |
| 147 | 2013-05-10 | 74,000 | -100,000 | 0.00 | 1,787,406,000 | 125,060 | 1.690 | 2013-05-08 |
| 148 | 2013-05-09 | 174,000 | 100,000 | 0.01 | 1,787,406,000 | 292,320 | 1.680 | 2013-05-07 |
| 149 | 2013-03-26 | 74,000 | -20,000 | 0.00 | 1,787,406,000 | 124,320 | 1.680 | 2013-03-22 |
| 150 | 2013-02-20 | 94,000 | -20,000 | 0.01 | 1,787,406,000 | 152,280 | 1.620 | 2013-02-18 |
| 151 | 2013-01-15 | 114,000 | 20,000 | 0.01 | 1,787,406,000 | 159,600 | 1.400 | 2013-01-11 |
| 152 | 2012-10-31 | 94,000 | -20,000 | 0.01 | 1,787,406,000 | 109,040 | 1.160 | 2012-10-29 |
| 153 | 2012-10-26 | 114,000 | -40,000 | 0.01 | 1,787,406,000 | 137,940 | 1.210 | 2012-10-24 |
| 154 | 2012-10-24 | 154,000 | -40,000 | 0.01 | 1,787,406,000 | 175,560 | 1.140 | 2012-10-19 |
| 155 | 2012-10-22 | 194,000 | 40,000 | 0.01 | 1,787,406,000 | 219,220 | 1.130 | 2012-10-18 |
| 156 | 2012-10-17 | 154,000 | 40,000 | 0.01 | 1,787,406,000 | 166,320 | 1.080 | 2012-10-15 |
| 157 | 2012-10-16 | 114,000 | 20,000 | 0.01 | 1,787,406,000 | 120,840 | 1.060 | 2012-10-12 |
| 158 | 2012-02-20 | 94,000 | 10,000 | 0.01 | 1,787,406,000 | 154,160 | 1.640 | 2012-02-16 |
| 159 | 2010-02-12 | 84,000 | -20,000 | 0.00 | 1,787,406,000 | 189,000 | 2.250 | 2010-02-10 |
| 160 | 2010-01-15 | 104,000 | -10,000 | 0.01 | 1,787,406,000 | 230,880 | 2.220 | 2010-01-13 |
| 161 | 2010-01-13 | 114,000 | 10,000 | 0.01 | 1,787,406,000 | 259,920 | 2.280 | 2010-01-11 |
| 162 | 2009-10-20 | 104,000 | -15,000 | 0.01 | 1,787,406,000 | 209,040 | 2.010 | 2009-10-16 |
| 163 | 2009-10-09 | 119,000 | -20,000 | 0.01 | 1,787,406,000 | 230,860 | 1.940 | 2009-10-07 |
| 164 | 2009-10-07 | 139,000 | 20,000 | 0.01 | 1,787,406,000 | 255,760 | 1.840 | 2009-10-05 |
| 165 | 2009-09-21 | 119,000 | -20,000 | 0.01 | 1,787,406,000 | 236,810 | 1.990 | 2009-09-17 |
| 166 | 2009-09-15 | 139,000 | 20,000 | 0.01 | 1,787,406,000 | 262,710 | 1.890 | 2009-09-11 |
| 167 | 2009-09-09 | 119,000 | -15,000 | 0.01 | 1,787,406,000 | 241,570 | 2.030 | 2009-09-07 |
| 168 | 2009-09-07 | 134,000 | -15,000 | 0.01 | 1,787,406,000 | 266,660 | 1.990 | 2009-09-03 |
| 169 | 2009-09-01 | 149,000 | 30,000 | 0.01 | 1,787,406,000 | 278,630 | 1.870 | 2009-08-28 |
| 170 | 2009-08-28 | 119,000 | -40,000 | 0.01 | 1,787,406,000 | 216,580 | 1.820 | 2009-08-26 |
| 171 | 2009-08-27 | 159,000 | 40,000 | 0.01 | 1,787,406,000 | 295,740 | 1.860 | 2009-08-25 |
| 172 | 2009-08-24 | 119,000 | -20,000 | 0.01 | 1,787,406,000 | 215,390 | 1.810 | 2009-08-20 |
| 173 | 2009-08-21 | 139,000 | -2,000 | 0.01 | 1,787,406,000 | 246,030 | 1.770 | 2009-08-19 |
| 174 | 2009-08-20 | 141,000 | 22,000 | 0.01 | 1,787,406,000 | 256,620 | 1.820 | 2009-08-18 |
| 175 | 2009-08-19 | 119,000 | -140,000 | 0.01 | 1,787,406,000 | 216,580 | 1.820 | 2009-08-17 |
| 176 | 2009-08-17 | 259,000 | 140,000 | 0.01 | 1,787,406,000 | 515,410 | 1.990 | 2009-08-13 |
| 177 | 2009-08-13 | 119,000 | -30,000 | 0.01 | 1,787,406,000 | 236,810 | 1.990 | 2009-08-11 |
| 178 | 2009-08-12 | 149,000 | 30,000 | 0.01 | 1,787,406,000 | 293,530 | 1.970 | 2009-08-10 |
| 179 | 2009-08-11 | 119,000 | -140,000 | 0.01 | 1,787,406,000 | 233,240 | 1.960 | 2009-08-07 |
| 180 | 2009-08-10 | 259,000 | -210,000 | 0.01 | 1,787,406,000 | 507,640 | 1.960 | 2009-08-06 |
| 181 | 2009-08-07 | 469,000 | 350,000 | 0.03 | 1,787,406,000 | 919,240 | 1.960 | 2009-08-05 |
| 182 | 2009-08-06 | 119,000 | -20,000 | 0.01 | 1,787,406,000 | 243,950 | 2.050 | 2009-08-04 |
| 183 | 2009-08-05 | 139,000 | -10,000 | 0.01 | 1,787,406,000 | 286,340 | 2.060 | 2009-08-03 |
| 184 | 2009-08-04 | 149,000 | -31,000 | 0.01 | 1,787,406,000 | 292,040 | 1.960 | 2009-07-31 |
| 185 | 2009-08-03 | 180,000 | 31,000 | 0.01 | 1,787,406,000 | 343,800 | 1.910 | 2009-07-30 |
| 186 | 2009-07-30 | 149,000 | -40,000 | 0.01 | 1,787,406,000 | 306,940 | 2.060 | 2009-07-28 |
| 187 | 2009-07-29 | 189,000 | 30,000 | 0.01 | 1,787,406,000 | 395,010 | 2.090 | 2009-07-27 |
| 188 | 2009-07-24 | 159,000 | 10,000 | 0.01 | 1,787,406,000 | 297,330 | 1.870 | 2009-07-22 |
| 189 | 2009-07-15 | 149,000 | -40,000 | 0.01 | 1,787,406,000 | 242,870 | 1.630 | 2009-07-13 |
| 190 | 2009-07-10 | 189,000 | 10,000 | 0.01 | 1,787,406,000 | 319,410 | 1.690 | 2009-07-08 |
| 191 | 2009-07-09 | 179,000 | 10,000 | 0.01 | 1,787,406,000 | 311,460 | 1.740 | 2009-07-07 |
| 192 | 2009-07-06 | 169,000 | 10,000 | 0.01 | 1,787,406,000 | 299,130 | 1.770 | 2009-07-02 |
| 193 | 2009-07-02 | 159,000 | 40,000 | 0.01 | 1,787,406,000 | 290,970 | 1.830 | 2009-06-29 |
| 194 | 2009-06-16 | 119,000 | -20,000 | 0.01 | 1,787,406,000 | 233,240 | 1.960 | 2009-06-12 |
| 195 | 2009-06-15 | 139,000 | 10,000 | 0.01 | 1,787,406,000 | 266,880 | 1.920 | 2009-06-11 |
| 196 | 2009-06-09 | 129,000 | -10,000 | 0.01 | 1,787,406,000 | 260,580 | 2.020 | 2009-06-05 |
| 197 | 2009-06-05 | 139,000 | 20,000 | 0.01 | 1,787,406,000 | 286,340 | 2.060 | 2009-06-03 |
| 198 | 2009-06-04 | 119,000 | -120,000 | 0.01 | 1,787,406,000 | 247,520 | 2.080 | 2009-06-02 |
| 199 | 2009-06-03 | 239,000 | 10,000 | 0.01 | 1,787,406,000 | 478,000 | 2.000 | 2009-06-01 |
| 200 | 2009-06-01 | 229,000 | -90,000 | 0.01 | 1,787,406,000 | 441,970 | 1.930 | 2009-05-27 |
| 201 | 2009-05-22 | 319,000 | -30,000 | 0.02 | 1,787,406,000 | 612,480 | 1.920 | 2009-05-20 |
| 202 | 2009-05-21 | 349,000 | -10,000 | 0.02 | 1,787,406,000 | 680,550 | 1.950 | 2009-05-19 |
| 203 | 2009-05-13 | 359,000 | 30,000 | 0.02 | 1,787,406,000 | 631,840 | 1.760 | 2009-05-11 |
| 204 | 2009-05-12 | 329,000 | -30,000 | 0.02 | 1,787,406,000 | 562,590 | 1.710 | 2009-05-08 |
| 205 | 2009-05-08 | 359,000 | -240,000 | 0.02 | 1,787,406,000 | 621,070 | 1.730 | 2009-05-06 |
| 206 | 2009-05-07 | 599,000 | 180,000 | 0.03 | 1,787,406,000 | 982,360 | 1.640 | 2009-05-05 |
| 207 | 2009-05-06 | 419,000 | 10,000 | 0.02 | 1,787,406,000 | 645,260 | 1.540 | 2009-05-04 |
| 208 | 2009-05-05 | 409,000 | -50,000 | 0.02 | 1,787,406,000 | 588,960 | 1.440 | 2009-04-30 |
| 209 | 2009-05-04 | 459,000 | 40,000 | 0.03 | 1,787,406,000 | 638,010 | 1.390 | 2009-04-29 |
| 210 | 2009-04-29 | 419,000 | 30,000 | 0.02 | 1,787,406,000 | 599,170 | 1.430 | 2009-04-27 |
| 211 | 2009-04-24 | 389,000 | 30,000 | 0.02 | 1,787,406,000 | 587,390 | 1.510 | 2009-04-22 |
| 212 | 2009-04-17 | 359,000 | 40,000 | 0.02 | 1,787,406,000 | 560,040 | 1.560 | 2009-04-15 |
| 213 | 2009-04-08 | 319,000 | -70,000 | 0.02 | 1,787,406,000 | 465,740 | 1.460 | 2009-04-06 |
| 214 | 2009-04-07 | 389,000 | 70,000 | 0.02 | 1,787,406,000 | 529,040 | 1.360 | 2009-04-03 |
| 215 | 2009-03-02 | 319,000 | 20,000 | 0.02 | 1,787,406,000 | 366,850 | 1.150 | 2009-02-26 |
| 216 | 2009-02-09 | 299,000 | -30,000 | 0.02 | 1,787,406,000 | 397,670 | 1.330 | 2009-02-05 |
| 217 | 2008-12-29 | 329,000 | -30,000 | 0.02 | 1,787,406,000 | 493,500 | 1.500 | 2008-12-22 |
| 218 | 2008-12-22 | 359,000 | -40,000 | 0.02 | 1,787,406,000 | 484,650 | 1.350 | 2008-12-18 |
| 219 | 2008-12-19 | 399,000 | 30,000 | 0.02 | 1,787,406,000 | 518,700 | 1.300 | 2008-12-17 |
| 220 | 2008-12-12 | 369,000 | 40,000 | 0.02 | 1,787,406,000 | 479,700 | 1.300 | 2008-12-10 |
| 221 | 2008-08-18 | 329,000 | 100,000 | 0.02 | 1,787,406,000 | 546,140 | 1.660 | 2008-08-14 |
| 222 | 2008-08-15 | 229,000 | 100,000 | 0.01 | 1,787,406,000 | 393,880 | 1.720 | 2008-08-13 |
| 223 | 2008-08-08 | 129,000 | -20,000 | 0.01 | 1,787,406,000 | 238,650 | 1.850 | 2008-08-05 |
| 224 | 2008-06-19 | 149,000 | -10,000 | 0.01 | 1,787,406,000 | 295,020 | 1.980 | 2008-06-17 |
| 225 | 2008-06-13 | 159,000 | 50,000 | 0.01 | 1,787,406,000 | 318,000 | 2.000 | 2008-06-11 |
| 226 | 2008-06-02 | 109,000 | 20,000 | 0.01 | 1,787,406,000 | 243,070 | 2.230 | 2008-05-29 |
| 227 | 2008-05-20 | 89,000 | -18,000 | 0.00 | 1,787,406,000 | 253,650 | 2.850 | 2008-05-16 |
| 228 | 2008-05-07 | 107,000 | -30,000 | 0.01 | 1,787,406,000 | 292,110 | 2.730 | 2008-05-05 |
| 229 | 2008-04-09 | 137,000 | -2,000 | 0.01 | 1,787,406,000 | 332,910 | 2.430 | 2008-04-07 |
| 230 | 2008-03-28 | 139,000 | -30,000 | 0.01 | 1,787,406,000 | 297,460 | 2.140 | 2008-03-26 |
| 231 | 2008-03-25 | 169,000 | 30,000 | 0.01 | 1,787,406,000 | 310,960 | 1.840 | 2008-03-19 |
| 232 | 2008-02-20 | 139,000 | 18,000 | 0.01 | 1,787,406,000 | 358,620 | 2.580 | 2008-02-18 |
| 233 | 2008-02-18 | 121,000 | 60,000 | 0.01 | 1,787,406,000 | 314,600 | 2.600 | 2008-02-14 |
| 234 | 2008-02-12 | 61,000 | -5,000 | 0.00 | 1,787,406,000 | 158,600 | 2.600 | 2008-02-05 |
| 235 | 2008-01-18 | 66,000 | -7,000 | 0.00 | 1,787,406,000 | 172,260 | 2.610 | 2008-01-16 |
| 236 | 2008-01-15 | 73,000 | -10,000 | 0.00 | 1,787,406,000 | 232,870 | 3.190 | 2008-01-11 |
| 237 | 2007-12-19 | 83,000 | 10,000 | 0.00 | 1,787,406,000 | 274,730 | 3.310 | 2007-12-17 |
| 238 | 2007-12-03 | 73,000 | -10,000 | 0.00 | 1,787,406,000 | 282,510 | 3.870 | 2007-11-29 |
| 239 | 2007-11-26 | 83,000 | 10,000 | 0.00 | 1,787,406,000 | 331,170 | 3.990 | 2007-11-22 |
| 240 | 2007-11-15 | 73,000 | -100,000 | 0.00 | 1,787,406,000 | 317,550 | 4.350 | 2007-11-13 |
| 241 | 2007-11-14 | 173,000 | 105,000 | 0.01 | 1,787,406,000 | 781,960 | 4.520 | 2007-11-12 |
| 242 | 2007-11-12 | 68,000 | 5,000 | 0.00 | 1,787,406,000 | 308,720 | 4.540 | 2007-11-08 |
| 243 | 2007-11-09 | 63,000 | 2,000 | 0.00 | 1,787,406,000 | 296,730 | 4.710 | 2007-11-07 |
| 244 | 2007-11-06 | 61,000 | 10,000 | 0.00 | 1,787,406,000 | 299,510 | 4.910 | 2007-11-02 |
| 245 | 2007-11-05 | 51,000 | 10,000 | 0.00 | 1,787,406,000 | 262,650 | 5.150 | 2007-11-01 |
| 246 | 2007-10-31 | 41,000 | -100,000 | 0.00 | 1,787,406,000 | 214,020 | 5.220 | 2007-10-29 |
| 247 | 2007-10-30 | 141,000 | 4,000 | 0.01 | 1,787,406,000 | 736,020 | 5.220 | 2007-10-26 |
| 248 | 2007-10-29 | 137,000 | 75,000 | 0.01 | 1,787,406,000 | 746,650 | 5.450 | 2007-10-25 |
| 249 | 2007-10-26 | 62,000 | 20,000 | 0.00 | 1,787,406,000 | 322,400 | 5.200 | 2007-10-24 |
| 250 | 2007-10-23 | 42,000 | 15,000 | 0.00 | 1,787,406,000 | 201,600 | 4.800 | 2007-10-18 |
| 251 | 2007-10-22 | 27,000 | -5,000 | 0.00 | 1,787,406,000 | 132,300 | 4.900 | 2007-10-17 |
| 252 | 2007-10-16 | 32,000 | 5,000 | 0.00 | 1,787,406,000 | 159,680 | 4.990 | 2007-10-12 |
| 253 | 2007-10-05 | 27,000 | -2,000 | 0.00 | 1,787,406,000 | 126,630 | 4.690 | 2007-10-03 |
| 254 | 2007-09-28 | 29,000 | 20,000 | 0.00 | 1,787,406,000 | 127,600 | 4.400 | 2007-09-25 |
| 255 | 2007-09-27 | 9,000 | 7,000 | 0.00 | 1,787,406,000 | 39,420 | 4.380 | 2007-09-24 |
| 256 | 2007-09-06 | 2,000 | 2,000 | 0.00 | 1,787,406,000 | 8,860 | 4.430 | 2007-09-04 |
| 257 | 2007-09-04 | 0 | -62,000 | 0.00 | 1,787,406,000 | 0 | 4.280 | 2007-08-31 |
| 258 | 2007-08-29 | 62,000 | -10,000 | 0.00 | 1,787,406,000 | 230,020 | 3.710 | 2007-08-27 |
| 259 | 2007-08-09 | 72,000 | -23,000 | 0.00 | 1,787,406,000 | 238,320 | 3.310 | 2007-08-07 |
| 260 | 2007-08-03 | 95,000 | 10,000 | 0.01 | 1,787,406,000 | 335,350 | 3.530 | 2007-08-01 |
| 261 | 2007-07-24 | 85,000 | -10,000 | 0.00 | 1,787,406,000 | 323,000 | 3.800 | 2007-07-20 |
| 262 | 2007-07-20 | 95,000 | 10,000 | 0.01 | 1,787,406,000 | 345,800 | 3.640 | 2007-07-18 |
| 263 | 2007-07-09 | 85,000 | -10,000 | 0.00 | 1,787,406,000 | 338,300 | 3.980 | 2007-07-05 |
| 264 | 2007-07-06 | 95,000 | 15,000 | 0.01 | 1,787,406,000 | 368,600 | 3.880 | 2007-07-04 |
| 265 | 2007-07-05 | 80,000 | 10,000 | 0.00 | 1,787,406,000 | 304,000 | 3.800 | 2007-07-03 |
| 266 | 2007-06-29 | 70,000 | 10,000 | 0.00 | 1,787,406,000 | 265,300 | 3.790 | 2007-06-27 |
Copyright & disclaimer, Privacy policy