SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.340 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.300 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 64,000 | -1,000 | 0.00 | 2,016,281,000 | 339,840 | 5.310 | 2025-10-24 |
| 4 | 2025-10-21 | 65,000 | 1,000 | 0.00 | 2,016,281,000 | 338,650 | 5.210 | 2025-10-17 |
| 5 | 2025-10-16 | 64,000 | -1,000 | 0.00 | 2,016,281,000 | 322,560 | 5.040 | 2025-10-14 |
| 6 | 2025-10-15 | 65,000 | -6,000 | 0.00 | 2,016,281,000 | 332,800 | 5.120 | 2025-10-13 |
| 7 | 2025-10-14 | 71,000 | 1,000 | 0.00 | 2,016,281,000 | 359,260 | 5.060 | 2025-10-10 |
| 8 | 2025-10-02 | 70,000 | -3,000 | 0.00 | 2,016,281,000 | 352,100 | 5.030 | 2025-09-29 |
| 9 | 2025-09-30 | 73,000 | -1,000 | 0.00 | 2,016,281,000 | 365,730 | 5.010 | 2025-09-26 |
| 10 | 2025-09-29 | 74,000 | 10,000 | 0.00 | 2,016,281,000 | 387,020 | 5.230 | 2025-09-25 |
| 11 | 2025-09-26 | 64,000 | 2,000 | 0.00 | 2,016,281,000 | 334,080 | 5.220 | 2025-09-24 |
| 12 | 2025-09-25 | 62,000 | 1,000 | 0.00 | 2,016,281,000 | 318,680 | 5.140 | 2025-09-23 |
| 13 | 2025-09-22 | 61,000 | 5,000 | 0.00 | 2,016,281,000 | 312,930 | 5.130 | 2025-09-18 |
| 14 | 2025-09-18 | 56,000 | -1,000 | 0.00 | 2,016,281,000 | 280,000 | 5.000 | 2025-09-16 |
| 15 | 2025-09-16 | 57,000 | -6,000 | 0.00 | 2,016,281,000 | 275,310 | 4.830 | 2025-09-12 |
| 16 | 2025-09-11 | 63,000 | 3,000 | 0.00 | 2,016,281,000 | 302,400 | 4.800 | 2025-09-09 |
| 17 | 2025-09-05 | 60,000 | 3,000 | 0.00 | 2,016,281,000 | 273,600 | 4.560 | 2025-09-03 |
| 18 | 2025-09-04 | 57,000 | -5,000 | 0.00 | 2,016,281,000 | 263,340 | 4.620 | 2025-09-02 |
| 19 | 2025-09-03 | 62,000 | -4,000 | 0.00 | 2,016,281,000 | 285,200 | 4.600 | 2025-09-01 |
| 20 | 2025-08-19 | 66,000 | 50,000 | 0.00 | 2,016,281,000 | 299,640 | 4.540 | 2025-08-15 |
| 21 | 2025-08-15 | 16,000 | -3,000 | 0.00 | 2,016,281,000 | 72,640 | 4.540 | 2025-08-13 |
| 22 | 2025-08-14 | 19,000 | -50,000 | 0.00 | 2,016,281,000 | 87,020 | 4.580 | 2025-08-12 |
| 23 | 2025-08-08 | 69,000 | 1,000 | 0.00 | 2,016,281,000 | 311,190 | 4.510 | 2025-08-06 |
| 24 | 2025-08-07 | 68,000 | 1,000 | 0.00 | 2,016,281,000 | 299,200 | 4.400 | 2025-08-05 |
| 25 | 2025-08-04 | 67,000 | -1,000 | 0.00 | 2,016,281,000 | 292,120 | 4.360 | 2025-07-31 |
| 26 | 2025-07-30 | 68,000 | 2,000 | 0.00 | 2,038,300,000 | 308,720 | 4.540 | 2025-07-28 |
| 27 | 2025-07-29 | 66,000 | 1,000 | 0.00 | 2,038,300,000 | 297,660 | 4.510 | 2025-07-25 |
| 28 | 2025-07-10 | 65,000 | -1,000 | 0.00 | 2,038,300,000 | 263,900 | 4.060 | 2025-07-08 |
| 29 | 2025-07-02 | 66,000 | -3,000 | 0.00 | 2,038,300,000 | 264,660 | 4.010 | 2025-06-27 |
| 30 | 2025-06-24 | 69,000 | -3,000 | 0.00 | 2,038,300,000 | 267,720 | 3.880 | 2025-06-20 |
| 31 | 2025-06-17 | 72,000 | 3,000 | 0.00 | 2,038,300,000 | 276,480 | 3.840 | 2025-06-13 |
| 32 | 2025-06-16 | 69,000 | 1,000 | 0.00 | 2,038,300,000 | 267,030 | 3.870 | 2025-06-12 |
| 33 | 2025-06-11 | 68,000 | 3,000 | 0.00 | 2,038,300,000 | 261,800 | 3.850 | 2025-06-09 |
| 34 | 2025-06-10 | 65,000 | -10,000 | 0.00 | 2,038,300,000 | 251,550 | 3.870 | 2025-06-06 |
| 35 | 2025-06-04 | 75,000 | -3,000 | 0.00 | 2,038,300,000 | 280,500 | 3.740 | 2025-06-02 |
| 36 | 2025-06-03 | 78,000 | -7,000 | 0.00 | 2,038,300,000 | 296,400 | 3.800 | 2025-05-30 |
| 37 | 2025-05-14 | 85,000 | 5,000 | 0.00 | 2,038,300,000 | 302,600 | 3.560 | 2025-05-12 |
| 38 | 2025-05-12 | 80,000 | -2,000 | 0.00 | 2,038,300,000 | 270,400 | 3.380 | 2025-05-08 |
| 39 | 2025-05-08 | 82,000 | 5,000 | 0.00 | 2,038,300,000 | 274,700 | 3.350 | 2025-05-06 |
| 40 | 2025-04-17 | 77,000 | 1,000 | 0.00 | 2,038,300,000 | 265,650 | 3.450 | 2025-04-15 |
| 41 | 2025-04-10 | 76,000 | 10,000 | 0.00 | 2,038,300,000 | 249,280 | 3.280 | 2025-04-08 |
| 42 | 2025-04-09 | 66,000 | 10,000 | 0.00 | 2,038,300,000 | 212,520 | 3.220 | 2025-04-07 |
| 43 | 2025-04-08 | 56,000 | 1,000 | 0.00 | 2,038,300,000 | 206,640 | 3.690 | 2025-04-03 |
| 44 | 2025-03-12 | 55,000 | -3,000 | 0.00 | 2,038,300,000 | 213,950 | 3.890 | 2025-03-10 |
| 45 | 2025-02-25 | 58,000 | -1,000 | 0.00 | 2,038,300,000 | 216,340 | 3.730 | 2025-02-21 |
| 46 | 2025-02-13 | 59,000 | -3,000 | 0.00 | 2,038,300,000 | 220,660 | 3.740 | 2025-02-11 |
| 47 | 2025-02-06 | 62,000 | -1,000 | 0.00 | 2,038,300,000 | 226,300 | 3.650 | 2025-02-04 |
| 48 | 2024-11-22 | 63,000 | -7,000 | 0.00 | 2,038,300,000 | 211,050 | 3.350 | 2024-11-20 |
| 49 | 2024-11-19 | 70,000 | -3,000 | 0.00 | 2,038,300,000 | 231,700 | 3.310 | 2024-11-15 |
| 50 | 2024-11-18 | 73,000 | 7,000 | 0.00 | 2,038,300,000 | 239,440 | 3.280 | 2024-11-14 |
| 51 | 2024-11-04 | 66,000 | 4,000 | 0.00 | 2,038,300,000 | 229,680 | 3.480 | 2024-10-31 |
| 52 | 2024-10-22 | 62,000 | 3,000 | 0.00 | 2,038,300,000 | 239,940 | 3.870 | 2024-10-18 |
| 53 | 2024-10-09 | 59,000 | 3,000 | 0.00 | 2,038,300,000 | 251,340 | 4.260 | 2024-10-07 |
| 54 | 2024-05-21 | 56,000 | -1,000 | 0.00 | 2,038,300,000 | 243,040 | 4.340 | 2024-05-17 |
| 55 | 2024-05-10 | 57,000 | -7,000 | 0.00 | 2,038,300,000 | 234,840 | 4.120 | 2024-05-08 |
| 56 | 2024-05-08 | 64,000 | -3,000 | 0.00 | 2,038,300,000 | 245,120 | 3.830 | 2024-05-06 |
| 57 | 2024-04-24 | 67,000 | -2,000 | 0.00 | 2,038,300,000 | 273,360 | 4.080 | 2024-04-22 |
| 58 | 2024-02-21 | 69,000 | 10,000 | 0.00 | 2,038,300,000 | 231,840 | 3.360 | 2024-02-19 |
| 59 | 2024-02-07 | 59,000 | 1,000 | 0.00 | 2,038,300,000 | 179,950 | 3.050 | 2024-02-05 |
| 60 | 2023-11-03 | 58,000 | -29,000 | 0.00 | 2,038,300,000 | 149,640 | 2.580 | 2023-11-01 |
| 61 | 2023-10-03 | 87,000 | -29,000 | 0.00 | 2,038,300,000 | 248,820 | 2.860 | 2023-09-28 |
| 62 | 2023-08-25 | 116,000 | -1,000 | 0.01 | 2,038,300,000 | 338,720 | 2.920 | 2023-08-23 |
| 63 | 2023-08-24 | 117,000 | 1,000 | 0.01 | 2,038,300,000 | 332,280 | 2.840 | 2023-08-22 |
| 64 | 2023-08-15 | 116,000 | -2,000 | 0.01 | 2,038,300,000 | 323,640 | 2.790 | 2023-08-11 |
| 65 | 2023-08-10 | 118,000 | -1,000 | 0.01 | 2,038,300,000 | 330,400 | 2.800 | 2023-08-08 |
| 66 | 2023-08-08 | 119,000 | -2,000 | 0.01 | 2,038,300,000 | 333,200 | 2.800 | 2023-08-04 |
| 67 | 2023-08-04 | 121,000 | -1,000 | 0.01 | 2,038,300,000 | 336,380 | 2.780 | 2023-08-02 |
| 68 | 2023-08-03 | 122,000 | -437,000 | 0.01 | 2,038,300,000 | 339,160 | 2.780 | 2023-08-01 |
| 69 | 2023-08-02 | 559,000 | 443,000 | 0.03 | 2,038,300,000 | 1,749,670 | 3.130 | 2023-07-31 |
| 70 | 2023-07-31 | 116,000 | 14,000 | 0.01 | 2,038,300,000 | 332,920 | 2.870 | 2023-07-27 |
| 71 | 2023-06-01 | 102,000 | -22,000 | 0.01 | 2,038,300,000 | 264,180 | 2.590 | 2023-05-30 |
| 72 | 2023-05-15 | 124,000 | -10,000 | 0.01 | 2,038,300,000 | 350,920 | 2.830 | 2023-05-11 |
| 73 | 2023-05-12 | 134,000 | 6,000 | 0.01 | 2,038,300,000 | 430,140 | 3.210 | 2023-05-10 |
| 74 | 2023-05-11 | 128,000 | 4,000 | 0.01 | 2,038,300,000 | 413,440 | 3.230 | 2023-05-09 |
| 75 | 2023-05-10 | 124,000 | -8,000 | 0.01 | 2,038,300,000 | 383,160 | 3.090 | 2023-05-08 |
| 76 | 2023-05-04 | 132,000 | 8,000 | 0.01 | 2,038,300,000 | 360,360 | 2.730 | 2023-05-02 |
| 77 | 2023-04-14 | 124,000 | -5,000 | 0.01 | 2,038,300,000 | 319,920 | 2.580 | 2023-04-12 |
| 78 | 2023-04-04 | 129,000 | 5,000 | 0.01 | 2,038,300,000 | 313,470 | 2.430 | 2023-03-31 |
| 79 | 2023-03-14 | 124,000 | -10,000 | 0.01 | 2,038,300,000 | 311,240 | 2.510 | 2023-03-10 |
| 80 | 2023-03-10 | 134,000 | -5,000 | 0.01 | 2,038,300,000 | 348,400 | 2.600 | 2023-03-08 |
| 81 | 2023-03-06 | 139,000 | -10,000 | 0.01 | 2,038,300,000 | 343,330 | 2.470 | 2023-03-02 |
| 82 | 2023-03-01 | 149,000 | 34,000 | 0.01 | 2,038,300,000 | 354,620 | 2.380 | 2023-02-27 |
| 83 | 2023-02-14 | 115,000 | 10,000 | 0.01 | 2,038,300,000 | 289,800 | 2.520 | 2023-02-10 |
| 84 | 2023-02-06 | 105,000 | 10,000 | 0.01 | 2,099,188,000 | 289,800 | 2.760 | 2023-02-02 |
| 85 | 2022-12-02 | 95,000 | 32,000 | 0.00 | 2,099,188,000 | 237,500 | 2.500 | 2022-11-30 |
| 86 | 2022-11-18 | 63,000 | -3,000 | 0.00 | 2,099,188,000 | 143,010 | 2.270 | 2022-11-16 |
| 87 | 2022-10-26 | 66,000 | -1,000 | 0.00 | 2,099,188,000 | 124,080 | 1.880 | 2022-10-24 |
| 88 | 2022-10-20 | 67,000 | -5,000 | 0.00 | 2,099,188,000 | 134,000 | 2.000 | 2022-10-18 |
| 89 | 2022-10-14 | 72,000 | -10,000 | 0.00 | 2,099,188,000 | 140,400 | 1.950 | 2022-10-12 |
| 90 | 2022-10-10 | 82,000 | 1,000 | 0.00 | 2,099,188,000 | 159,080 | 1.940 | 2022-10-06 |
| 91 | 2022-08-12 | 81,000 | -8,000 | 0.00 | 2,144,887,000 | 174,150 | 2.150 | 2022-08-10 |
| 92 | 2022-08-11 | 89,000 | 8,000 | 0.00 | 2,144,887,000 | 194,020 | 2.180 | 2022-08-09 |
| 93 | 2022-07-28 | 81,000 | -10,000 | 0.00 | 2,144,887,000 | 196,830 | 2.430 | 2022-07-26 |
| 94 | 2022-07-21 | 91,000 | -2,000 | 0.00 | 2,144,887,000 | 216,580 | 2.380 | 2022-07-19 |
| 95 | 2022-07-07 | 93,000 | 2,000 | 0.00 | 2,144,887,000 | 212,970 | 2.290 | 2022-07-05 |
| 96 | 2022-06-09 | 91,000 | -8,000 | 0.00 | 2,144,887,000 | 208,390 | 2.290 | 2022-06-07 |
| 97 | 2022-06-07 | 99,000 | 8,000 | 0.00 | 2,144,887,000 | 224,730 | 2.270 | 2022-06-02 |
| 98 | 2022-05-31 | 91,000 | 4,000 | 0.00 | 2,144,887,000 | 222,040 | 2.440 | 2022-05-27 |
| 99 | 2022-05-25 | 87,000 | -4,000 | 0.00 | 2,144,887,000 | 210,540 | 2.420 | 2022-05-23 |
| 100 | 2022-04-28 | 91,000 | -12,000 | 0.00 | 2,144,887,000 | 202,020 | 2.220 | 2022-04-26 |
| 101 | 2022-04-26 | 103,000 | 12,000 | 0.00 | 2,144,887,000 | 248,230 | 2.410 | 2022-04-22 |
| 102 | 2022-04-21 | 91,000 | -14,000 | 0.00 | 2,144,887,000 | 223,860 | 2.460 | 2022-04-19 |
| 103 | 2022-04-20 | 105,000 | 11,000 | 0.00 | 2,144,887,000 | 259,350 | 2.470 | 2022-04-14 |
| 104 | 2022-04-14 | 94,000 | -2,000 | 0.00 | 2,144,887,000 | 225,600 | 2.400 | 2022-04-12 |
| 105 | 2022-04-12 | 96,000 | 2,000 | 0.00 | 2,144,887,000 | 229,440 | 2.390 | 2022-04-08 |
| 106 | 2022-04-07 | 94,000 | 20,000 | 0.00 | 2,144,887,000 | 235,940 | 2.510 | 2022-04-04 |
| 107 | 2022-04-06 | 74,000 | -2,000 | 0.00 | 2,144,887,000 | 184,260 | 2.490 | 2022-04-01 |
| 108 | 2022-04-01 | 76,000 | -15,000 | 0.00 | 2,144,887,000 | 186,200 | 2.450 | 2022-03-30 |
| 109 | 2022-03-30 | 91,000 | -1,000 | 0.00 | 2,144,887,000 | 203,840 | 2.240 | 2022-03-28 |
| 110 | 2022-03-29 | 92,000 | 1,000 | 0.00 | 2,144,887,000 | 206,080 | 2.240 | 2022-03-25 |
| 111 | 2022-03-18 | 91,000 | -20,000 | 0.00 | 2,144,887,000 | 200,200 | 2.200 | 2022-03-16 |
| 112 | 2022-03-17 | 111,000 | -19,000 | 0.01 | 2,144,887,000 | 225,330 | 2.030 | 2022-03-15 |
| 113 | 2022-03-16 | 130,000 | -5,000 | 0.01 | 2,144,887,000 | 284,700 | 2.190 | 2022-03-14 |
| 114 | 2022-03-14 | 135,000 | 3,000 | 0.01 | 2,144,887,000 | 319,950 | 2.370 | 2022-03-10 |
| 115 | 2022-03-11 | 132,000 | 14,000 | 0.01 | 2,144,887,000 | 306,240 | 2.320 | 2022-03-09 |
| 116 | 2022-03-10 | 118,000 | -2,000 | 0.01 | 2,144,887,000 | 274,940 | 2.330 | 2022-03-08 |
| 117 | 2022-03-09 | 120,000 | 20,000 | 0.01 | 2,144,887,000 | 295,200 | 2.460 | 2022-03-07 |
| 118 | 2022-03-08 | 100,000 | 22,000 | 0.00 | 2,144,887,000 | 256,000 | 2.560 | 2022-03-04 |
| 119 | 2022-03-07 | 78,000 | -25,000 | 0.00 | 2,144,887,000 | 211,380 | 2.710 | 2022-03-03 |
| 120 | 2022-03-04 | 103,000 | 3,000 | 0.00 | 2,144,887,000 | 251,320 | 2.440 | 2022-03-02 |
| 121 | 2022-03-03 | 100,000 | 10,000 | 0.00 | 2,144,887,000 | 247,000 | 2.470 | 2022-03-01 |
| 122 | 2022-02-22 | 90,000 | 2,000 | 0.00 | 2,144,887,000 | 235,800 | 2.620 | 2022-02-18 |
| 123 | 2022-02-14 | 88,000 | -2,000 | 0.00 | 2,144,887,000 | 243,760 | 2.770 | 2022-02-10 |
| 124 | 2022-02-11 | 90,000 | -8,000 | 0.00 | 2,144,887,000 | 245,700 | 2.730 | 2022-02-09 |
| 125 | 2022-02-10 | 98,000 | 2,000 | 0.00 | 2,144,887,000 | 260,680 | 2.660 | 2022-02-08 |
| 126 | 2022-02-07 | 96,000 | -2,000 | 0.00 | 2,144,887,000 | 238,080 | 2.480 | 2022-01-28 |
| 127 | 2022-01-28 | 98,000 | 2,000 | 0.00 | 2,144,887,000 | 255,780 | 2.610 | 2022-01-26 |
| 128 | 2022-01-27 | 96,000 | -5,000 | 0.00 | 2,144,887,000 | 247,680 | 2.580 | 2022-01-25 |
| 129 | 2022-01-14 | 101,000 | -2,000 | 0.00 | 2,144,887,000 | 266,640 | 2.640 | 2022-01-12 |
| 130 | 2022-01-13 | 103,000 | 2,000 | 0.00 | 2,144,887,000 | 268,830 | 2.610 | 2022-01-11 |
| 131 | 2022-01-10 | 101,000 | 10,000 | 0.00 | 2,144,887,000 | 251,490 | 2.490 | 2022-01-06 |
| 132 | 2022-01-07 | 91,000 | -10,000 | 0.00 | 2,144,887,000 | 231,140 | 2.540 | 2022-01-05 |
| 133 | 2022-01-03 | 101,000 | -5,000 | 0.00 | 2,144,887,000 | 250,480 | 2.480 | 2021-12-29 |
| 134 | 2021-12-30 | 106,000 | 9,000 | 0.00 | 2,144,887,000 | 263,940 | 2.490 | 2021-12-28 |
| 135 | 2021-12-29 | 97,000 | 10,000 | 0.00 | 2,144,887,000 | 239,590 | 2.470 | 2021-12-23 |
| 136 | 2021-12-21 | 87,000 | 4,000 | 0.00 | 2,144,887,000 | 211,410 | 2.430 | 2021-12-17 |
| 137 | 2021-12-17 | 83,000 | -2,000 | 0.00 | 2,144,887,000 | 204,180 | 2.460 | 2021-12-15 |
| 138 | 2021-12-16 | 85,000 | 5,000 | 0.00 | 2,144,887,000 | 209,950 | 2.470 | 2021-12-14 |
| 139 | 2021-12-13 | 80,000 | 1,000 | 0.00 | 2,144,887,000 | 208,000 | 2.600 | 2021-12-09 |
| 140 | 2021-12-09 | 79,000 | -2,000 | 0.00 | 2,144,887,000 | 200,660 | 2.540 | 2021-12-07 |
| 141 | 2021-12-08 | 81,000 | 3,000 | 0.00 | 2,144,887,000 | 202,500 | 2.500 | 2021-12-06 |
| 142 | 2021-12-07 | 78,000 | -5,000 | 0.00 | 2,144,887,000 | 200,460 | 2.570 | 2021-12-03 |
| 143 | 2021-12-02 | 83,000 | 8,000 | 0.00 | 2,144,887,000 | 207,500 | 2.500 | 2021-11-30 |
| 144 | 2021-12-01 | 75,000 | -18,000 | 0.00 | 2,144,887,000 | 180,750 | 2.410 | 2021-11-29 |
| 145 | 2021-11-30 | 93,000 | 6,000 | 0.00 | 2,144,887,000 | 225,060 | 2.420 | 2021-11-26 |
| 146 | 2021-11-29 | 87,000 | 12,000 | 0.00 | 2,144,887,000 | 216,630 | 2.490 | 2021-11-25 |
| 147 | 2021-11-23 | 75,000 | -10,000 | 0.00 | 2,144,887,000 | 185,250 | 2.470 | 2021-11-19 |
| 148 | 2021-11-19 | 85,000 | 8,000 | 0.00 | 2,144,887,000 | 205,700 | 2.420 | 2021-11-17 |
| 149 | 2021-11-18 | 77,000 | 2,000 | 0.00 | 2,144,887,000 | 190,190 | 2.470 | 2021-11-16 |
| 150 | 2021-11-15 | 75,000 | -2,000 | 0.00 | 2,144,887,000 | 181,500 | 2.420 | 2021-11-11 |
| 151 | 2021-11-12 | 77,000 | 1,000 | 0.00 | 2,144,887,000 | 181,720 | 2.360 | 2021-11-10 |
| 152 | 2021-11-01 | 76,000 | 3,000 | 0.00 | 2,144,887,000 | 195,320 | 2.570 | 2021-10-28 |
| 153 | 2021-10-26 | 73,000 | 3,000 | 0.00 | 2,144,887,000 | 201,480 | 2.760 | 2021-10-22 |
| 154 | 2021-10-22 | 70,000 | 3,000 | 0.00 | 2,144,887,000 | 198,100 | 2.830 | 2021-10-20 |
| 155 | 2021-10-05 | 67,000 | 2,000 | 0.00 | 2,144,887,000 | 205,020 | 3.060 | 2021-09-30 |
| 156 | 2021-09-21 | 65,000 | 5,000 | 0.00 | 2,144,887,000 | 228,800 | 3.520 | 2021-09-17 |
| 157 | 2021-09-15 | 60,000 | -2,000 | 0.00 | 2,144,887,000 | 207,600 | 3.460 | 2021-09-13 |
| 158 | 2021-09-10 | 62,000 | -4,000 | 0.00 | 2,144,887,000 | 210,800 | 3.400 | 2021-09-08 |
| 159 | 2021-09-09 | 66,000 | -1,000 | 0.00 | 2,144,887,000 | 228,360 | 3.460 | 2021-09-07 |
| 160 | 2021-09-07 | 67,000 | 2,000 | 0.00 | 2,144,887,000 | 221,770 | 3.310 | 2021-09-03 |
| 161 | 2021-08-31 | 65,000 | -5,000 | 0.00 | 2,144,887,000 | 206,700 | 3.180 | 2021-08-27 |
| 162 | 2021-08-30 | 70,000 | 5,000 | 0.00 | 2,144,887,000 | 224,700 | 3.210 | 2021-08-26 |
| 163 | 2021-08-27 | 65,000 | -5,000 | 0.00 | 2,144,887,000 | 206,700 | 3.180 | 2021-08-25 |
| 164 | 2021-08-26 | 70,000 | 5,000 | 0.00 | 2,144,887,000 | 199,500 | 2.850 | 2021-08-24 |
| 165 | 2021-08-24 | 65,000 | -12,000 | 0.00 | 2,144,887,000 | 170,950 | 2.630 | 2021-08-20 |
| 166 | 2021-08-20 | 77,000 | -2,000 | 0.00 | 2,144,887,000 | 222,530 | 2.890 | 2021-08-18 |
| 167 | 2021-08-17 | 79,000 | 6,000 | 0.00 | 2,144,887,000 | 234,630 | 2.970 | 2021-08-13 |
| 168 | 2021-08-16 | 73,000 | 3,000 | 0.00 | 2,144,887,000 | 220,460 | 3.020 | 2021-08-12 |
| 169 | 2021-08-11 | 70,000 | -4,000 | 0.00 | 2,144,887,000 | 202,300 | 2.890 | 2021-08-09 |
| 170 | 2021-08-06 | 74,000 | 4,000 | 0.00 | 2,144,887,000 | 211,640 | 2.860 | 2021-08-04 |
| 171 | 2021-08-05 | 70,000 | 10,000 | 0.00 | 2,144,887,000 | 205,800 | 2.940 | 2021-08-03 |
| 172 | 2021-08-03 | 60,000 | 1,000 | 0.00 | 2,144,887,000 | 172,200 | 2.870 | 2021-07-30 |
| 173 | 2021-07-30 | 59,000 | 50,000 | 0.00 | 2,144,887,000 | 169,920 | 2.880 | 2021-07-28 |
| 174 | 2021-07-27 | 9,000 | -10,000 | 0.00 | 2,144,887,000 | 27,900 | 3.100 | 2021-07-23 |
| 175 | 2021-07-13 | 19,000 | 10,000 | 0.00 | 2,144,887,000 | 63,460 | 3.340 | 2021-07-09 |
| 176 | 2021-07-12 | 9,000 | 1,000 | 0.00 | 2,144,887,000 | 29,970 | 3.330 | 2021-07-08 |
| 177 | 2021-06-23 | 8,000 | -1,000 | 0.00 | 2,144,887,000 | 26,400 | 3.300 | 2021-06-21 |
| 178 | 2021-06-18 | 9,000 | 2,000 | 0.00 | 2,144,887,000 | 29,700 | 3.300 | 2021-06-16 |
| 179 | 2021-06-17 | 7,000 | -10,000 | 0.00 | 2,144,887,000 | 24,850 | 3.550 | 2021-06-15 |
| 180 | 2021-06-15 | 17,000 | 12,000 | 0.00 | 2,144,887,000 | 63,240 | 3.720 | 2021-06-10 |
| 181 | 2021-06-08 | 5,000 | -1,000 | 0.00 | 2,144,887,000 | 18,400 | 3.680 | 2021-06-04 |
| 182 | 2021-06-07 | 6,000 | 1,000 | 0.00 | 2,144,887,000 | 22,860 | 3.810 | 2021-06-03 |
| 183 | 2021-05-28 | 5,000 | -6,000 | 0.00 | 2,144,887,000 | 17,850 | 3.570 | 2021-05-26 |
| 184 | 2021-05-27 | 11,000 | -14,000 | 0.00 | 2,144,887,000 | 39,050 | 3.550 | 2021-05-25 |
| 185 | 2021-05-24 | 25,000 | 10,000 | 0.00 | 2,144,887,000 | 89,250 | 3.570 | 2021-05-20 |
| 186 | 2021-05-21 | 15,000 | 7,000 | 0.00 | 2,144,887,000 | 56,550 | 3.770 | 2021-05-18 |
| 187 | 2021-05-20 | 8,000 | 3,000 | 0.00 | 2,144,887,000 | 30,160 | 3.770 | 2021-05-17 |
| 188 | 2021-05-18 | 5,000 | -3,000 | 0.00 | 2,144,887,000 | 18,050 | 3.610 | 2021-05-14 |
| 189 | 2021-05-06 | 8,000 | -7,000 | 0.00 | 2,144,887,000 | 29,680 | 3.710 | 2021-05-04 |
| 190 | 2021-05-04 | 15,000 | -2,000 | 0.00 | 2,144,887,000 | 53,250 | 3.550 | 2021-04-30 |
| 191 | 2021-04-30 | 17,000 | 6,000 | 0.00 | 2,144,887,000 | 61,030 | 3.590 | 2021-04-28 |
| 192 | 2021-04-29 | 11,000 | 3,000 | 0.00 | 2,144,887,000 | 39,820 | 3.620 | 2021-04-27 |
| 193 | 2021-04-28 | 8,000 | 1,000 | 0.00 | 2,144,887,000 | 28,000 | 3.500 | 2021-04-26 |
| 194 | 2021-04-27 | 7,000 | 1,000 | 0.00 | 2,144,887,000 | 24,430 | 3.490 | 2021-04-23 |
| 195 | 2021-04-22 | 6,000 | -10,000 | 0.00 | 2,144,887,000 | 20,220 | 3.370 | 2021-04-20 |
| 196 | 2021-04-19 | 16,000 | -1,000 | 0.00 | 2,144,887,000 | 52,000 | 3.250 | 2021-04-15 |
| 197 | 2021-03-29 | 17,000 | -3,000 | 0.00 | 2,144,887,000 | 49,130 | 2.890 | 2021-03-25 |
| 198 | 2021-03-26 | 20,000 | -22,000 | 0.00 | 2,144,887,000 | 54,000 | 2.700 | 2021-03-24 |
| 199 | 2021-03-25 | 42,000 | -15,000 | 0.00 | 2,144,887,000 | 129,360 | 3.080 | 2021-03-23 |
| 200 | 2021-03-24 | 57,000 | 2,000 | 0.00 | 2,144,887,000 | 183,540 | 3.220 | 2021-03-22 |
| 201 | 2021-03-22 | 55,000 | 2,000 | 0.00 | 2,144,887,000 | 184,250 | 3.350 | 2021-03-18 |
| 202 | 2021-03-19 | 53,000 | 8,000 | 0.00 | 2,144,887,000 | 170,660 | 3.220 | 2021-03-17 |
| 203 | 2021-03-18 | 45,000 | 8,000 | 0.00 | 2,144,887,000 | 144,450 | 3.210 | 2021-03-16 |
| 204 | 2021-03-16 | 37,000 | 5,000 | 0.00 | 2,144,887,000 | 116,920 | 3.160 | 2021-03-12 |
| 205 | 2021-03-15 | 32,000 | 20,000 | 0.00 | 2,144,887,000 | 102,720 | 3.210 | 2021-03-11 |
| 206 | 2021-03-10 | 12,000 | -1,000 | 0.00 | 2,144,887,000 | 35,160 | 2.930 | 2021-03-08 |
| 207 | 2021-02-26 | 13,000 | -2,000 | 0.00 | 2,144,887,000 | 36,400 | 2.800 | 2021-02-24 |
| 208 | 2021-02-24 | 15,000 | 12,000 | 0.00 | 2,144,887,000 | 43,800 | 2.920 | 2021-02-22 |
| 209 | 2021-02-23 | 3,000 | 1,000 | 0.00 | 2,144,887,000 | 8,910 | 2.970 | 2021-02-19 |
| 210 | 2021-02-08 | 2,000 | -8,000 | 0.00 | 2,144,887,000 | 5,300 | 2.650 | 2021-02-04 |
| 211 | 2021-02-03 | 10,000 | -7,000 | 0.00 | 2,144,887,000 | 26,700 | 2.670 | 2021-02-01 |
| 212 | 2021-02-02 | 17,000 | -1,000 | 0.00 | 2,144,887,000 | 44,370 | 2.610 | 2021-01-29 |
| 213 | 2021-02-01 | 18,000 | -1,000 | 0.00 | 2,144,887,000 | 48,780 | 2.710 | 2021-01-28 |
| 214 | 2021-01-25 | 19,000 | 3,000 | 0.00 | 2,144,887,000 | 57,950 | 3.050 | 2021-01-21 |
| 215 | 2021-01-21 | 16,000 | -12,000 | 0.00 | 2,144,887,000 | 47,200 | 2.950 | 2021-01-19 |
| 216 | 2021-01-20 | 28,000 | 8,000 | 0.00 | 2,144,887,000 | 81,760 | 2.920 | 2021-01-18 |
| 217 | 2021-01-15 | 20,000 | -8,000 | 0.00 | 2,144,887,000 | 58,600 | 2.930 | 2021-01-13 |
| 218 | 2021-01-13 | 28,000 | 8,000 | 0.00 | 2,144,887,000 | 79,800 | 2.850 | 2021-01-11 |
| 219 | 2021-01-12 | 20,000 | 4,000 | 0.00 | 2,144,887,000 | 59,200 | 2.960 | 2021-01-08 |
| 220 | 2021-01-11 | 16,000 | 4,000 | 0.00 | 2,144,887,000 | 47,200 | 2.950 | 2021-01-07 |
| 221 | 2021-01-08 | 12,000 | -13,000 | 0.00 | 2,144,887,000 | 35,520 | 2.960 | 2021-01-06 |
| 222 | 2021-01-07 | 25,000 | 15,000 | 0.00 | 2,144,887,000 | 77,250 | 3.090 | 2021-01-05 |
| 223 | 2021-01-05 | 10,000 | -5,000 | 0.00 | 2,144,887,000 | 28,500 | 2.850 | 2020-12-30 |
| 224 | 2021-01-04 | 15,000 | 5,000 | 0.00 | 2,144,887,000 | 42,600 | 2.840 | 2020-12-29 |
| 225 | 2020-12-28 | 10,000 | -1,000 | 0.00 | 2,144,887,000 | 26,900 | 2.690 | 2020-12-22 |
| 226 | 2020-12-16 | 11,000 | -6,000 | 0.00 | 2,144,887,000 | 29,480 | 2.680 | 2020-12-14 |
| 227 | 2020-12-15 | 17,000 | 3,000 | 0.00 | 2,144,887,000 | 44,710 | 2.630 | 2020-12-11 |
| 228 | 2020-12-11 | 14,000 | -75,000 | 0.00 | 2,144,887,000 | 37,940 | 2.710 | 2020-12-09 |
| 229 | 2020-12-07 | 89,000 | -9,000 | 0.00 | 2,144,887,000 | 253,650 | 2.850 | 2020-12-03 |
| 230 | 2020-12-04 | 98,000 | -13,000 | 0.00 | 2,144,887,000 | 280,280 | 2.860 | 2020-12-02 |
| 231 | 2020-12-02 | 111,000 | 17,000 | 0.01 | 2,144,887,000 | 305,250 | 2.750 | 2020-11-30 |
| 232 | 2020-12-01 | 94,000 | -3,000 | 0.00 | 2,144,887,000 | 278,240 | 2.960 | 2020-11-27 |
| 233 | 2020-11-27 | 97,000 | -3,000 | 0.00 | 2,144,887,000 | 283,240 | 2.920 | 2020-11-25 |
| 234 | 2020-11-26 | 100,000 | 4,000 | 0.00 | 2,144,887,000 | 303,000 | 3.030 | 2020-11-24 |
| 235 | 2020-11-25 | 96,000 | 45,000 | 0.00 | 2,144,887,000 | 283,200 | 2.950 | 2020-11-23 |
| 236 | 2020-11-24 | 51,000 | -7,000 | 0.00 | 2,144,887,000 | 149,430 | 2.930 | 2020-11-20 |
| 237 | 2020-11-23 | 58,000 | -20,000 | 0.00 | 2,144,887,000 | 164,720 | 2.840 | 2020-11-19 |
| 238 | 2020-11-20 | 78,000 | -48,000 | 0.00 | 2,144,887,000 | 218,400 | 2.800 | 2020-11-18 |
| 239 | 2020-11-19 | 126,000 | -63,000 | 0.01 | 2,144,887,000 | 360,360 | 2.860 | 2020-11-17 |
| 240 | 2020-11-18 | 189,000 | 100,000 | 0.01 | 2,144,887,000 | 485,730 | 2.570 | 2020-11-16 |
| 241 | 2020-11-13 | 89,000 | -4,000 | 0.00 | 2,144,887,000 | 223,390 | 2.510 | 2020-11-11 |
| 242 | 2020-11-12 | 93,000 | 17,000 | 0.00 | 2,144,887,000 | 239,940 | 2.580 | 2020-11-10 |
| 243 | 2020-11-11 | 76,000 | 18,000 | 0.00 | 2,144,887,000 | 208,240 | 2.740 | 2020-11-09 |
| 244 | 2020-11-10 | 58,000 | 12,000 | 0.00 | 2,144,887,000 | 150,220 | 2.590 | 2020-11-06 |
| 245 | 2020-11-09 | 46,000 | -8,000 | 0.00 | 2,144,887,000 | 118,680 | 2.580 | 2020-11-05 |
| 246 | 2020-11-06 | 54,000 | 12,000 | 0.00 | 2,144,887,000 | 131,760 | 2.440 | 2020-11-04 |
| 247 | 2020-11-05 | 42,000 | -11,000 | 0.00 | 2,144,887,000 | 104,580 | 2.490 | 2020-11-03 |
| 248 | 2020-11-04 | 53,000 | 8,000 | 0.00 | 2,144,887,000 | 126,140 | 2.380 | 2020-11-02 |
| 249 | 2020-11-03 | 45,000 | 24,000 | 0.00 | 2,144,887,000 | 103,050 | 2.290 | 2020-10-30 |
| 250 | 2020-10-30 | 21,000 | 1,000 | 0.00 | 2,144,887,000 | 45,360 | 2.160 | 2020-10-28 |
| 251 | 2020-10-29 | 20,000 | -7,000 | 0.00 | 2,144,887,000 | 43,400 | 2.170 | 2020-10-27 |
| 252 | 2020-10-28 | 27,000 | 7,000 | 0.00 | 2,144,887,000 | 60,480 | 2.240 | 2020-10-23 |
| 253 | 2020-10-27 | 20,000 | -2,000 | 0.00 | 2,144,887,000 | 45,000 | 2.250 | 2020-10-22 |
| 254 | 2020-10-22 | 22,000 | -2,000 | 0.00 | 2,144,887,000 | 49,280 | 2.240 | 2020-10-20 |
| 255 | 2020-10-21 | 24,000 | 2,000 | 0.00 | 2,144,887,000 | 52,800 | 2.200 | 2020-10-19 |
| 256 | 2020-10-19 | 22,000 | -6,000 | 0.00 | 2,144,887,000 | 49,500 | 2.250 | 2020-10-15 |
| 257 | 2020-10-14 | 28,000 | 5,000 | 0.00 | 2,144,887,000 | 56,000 | 2.000 | 2020-10-09 |
| 258 | 2020-10-09 | 23,000 | 1,000 | 0.00 | 2,144,887,000 | 47,150 | 2.050 | 2020-10-07 |
| 259 | 2020-10-08 | 22,000 | 1,000 | 0.00 | 2,144,887,000 | 43,560 | 1.980 | 2020-10-06 |
| 260 | 2020-10-07 | 21,000 | -1,000 | 0.00 | 2,144,887,000 | 40,320 | 1.920 | 2020-10-05 |
| 261 | 2020-09-24 | 22,000 | 1,000 | 0.00 | 2,144,887,000 | 44,220 | 2.010 | 2020-09-22 |
| 262 | 2020-09-23 | 21,000 | -5,000 | 0.00 | 2,144,887,000 | 41,790 | 1.990 | 2020-09-21 |
| 263 | 2020-09-17 | 26,000 | -2,000 | 0.00 | 2,144,887,000 | 49,140 | 1.890 | 2020-09-15 |
| 264 | 2020-09-11 | 28,000 | -1,000 | 0.00 | 2,144,887,000 | 52,920 | 1.890 | 2020-09-09 |
| 265 | 2020-09-10 | 29,000 | 10,000 | 0.00 | 2,144,887,000 | 53,940 | 1.860 | 2020-09-08 |
| 266 | 2020-09-09 | 19,000 | 1,000 | 0.00 | 2,144,887,000 | 35,910 | 1.890 | 2020-09-07 |
| 267 | 2020-09-08 | 18,000 | -2,000 | 0.00 | 2,144,887,000 | 33,480 | 1.860 | 2020-09-04 |
| 268 | 2020-09-07 | 20,000 | 5,000 | 0.00 | 2,144,887,000 | 37,800 | 1.890 | 2020-09-03 |
| 269 | 2020-09-04 | 15,000 | 6,000 | 0.00 | 2,144,887,000 | 31,350 | 2.090 | 2020-09-02 |
| 270 | 2020-09-03 | 9,000 | -8,000 | 0.00 | 2,144,887,000 | 17,280 | 1.920 | 2020-09-01 |
| 271 | 2020-09-01 | 17,000 | -7,000 | 0.00 | 2,144,887,000 | 29,580 | 1.740 | 2020-08-28 |
| 272 | 2020-08-28 | 24,000 | -3,000 | 0.00 | 2,144,887,000 | 40,800 | 1.700 | 2020-08-26 |
| 273 | 2020-07-31 | 27,000 | -20,000 | 0.00 | 2,144,887,000 | 44,280 | 1.640 | 2020-07-29 |
| 274 | 2020-07-20 | 47,000 | -16,000 | 0.00 | 2,144,887,000 | 79,900 | 1.700 | 2020-07-16 |
| 275 | 2020-07-16 | 63,000 | -5,000 | 0.00 | 2,144,887,000 | 112,770 | 1.790 | 2020-07-14 |
| 276 | 2020-07-15 | 68,000 | 10,000 | 0.00 | 2,144,887,000 | 124,440 | 1.830 | 2020-07-13 |
| 277 | 2020-07-14 | 58,000 | -25,000 | 0.00 | 2,144,887,000 | 102,080 | 1.760 | 2020-07-10 |
| 278 | 2020-07-13 | 83,000 | 56,000 | 0.00 | 2,144,887,000 | 149,400 | 1.800 | 2020-07-09 |
| 279 | 2020-07-08 | 27,000 | -20,000 | 0.00 | 2,144,887,000 | 49,680 | 1.840 | 2020-07-06 |
| 280 | 2020-07-02 | 47,000 | 20,000 | 0.00 | 2,144,887,000 | 72,850 | 1.550 | 2020-06-29 |
| 281 | 2020-06-26 | 27,000 | 3,000 | 0.00 | 2,144,887,000 | 44,820 | 1.660 | 2020-06-23 |
| 282 | 2020-06-15 | 24,000 | -17,000 | 0.00 | 2,144,887,000 | 40,800 | 1.700 | 2020-06-11 |
| 283 | 2020-06-11 | 41,000 | -8,000 | 0.00 | 2,144,887,000 | 72,570 | 1.770 | 2020-06-09 |
| 284 | 2020-06-10 | 49,000 | 4,000 | 0.00 | 2,144,887,000 | 83,790 | 1.710 | 2020-06-08 |
| 285 | 2020-06-08 | 45,000 | -3,000 | 0.00 | 2,144,887,000 | 72,900 | 1.620 | 2020-06-04 |
| 286 | 2020-06-04 | 48,000 | 8,000 | 0.00 | 2,144,887,000 | 82,080 | 1.710 | 2020-06-02 |
| 287 | 2020-06-02 | 40,000 | 4,000 | 0.00 | 2,144,887,000 | 64,000 | 1.600 | 2020-05-29 |
| 288 | 2020-05-29 | 36,000 | 5,000 | 0.00 | 2,144,887,000 | 57,240 | 1.590 | 2020-05-27 |
| 289 | 2020-05-19 | 31,000 | -1,000 | 0.00 | 2,144,887,000 | 51,770 | 1.670 | 2020-05-15 |
| 290 | 2020-05-18 | 32,000 | 1,000 | 0.00 | 2,144,887,000 | 54,080 | 1.690 | 2020-05-14 |
| 291 | 2020-05-15 | 31,000 | 11,000 | 0.00 | 2,144,887,000 | 54,250 | 1.750 | 2020-05-13 |
| 292 | 2020-05-13 | 20,000 | 5,000 | 0.00 | 2,144,887,000 | 35,200 | 1.760 | 2020-05-11 |
| 293 | 2020-05-12 | 15,000 | 3,000 | 0.00 | 2,144,887,000 | 26,250 | 1.750 | 2020-05-08 |
| 294 | 2020-05-06 | 12,000 | 2,000 | 0.00 | 2,144,887,000 | 21,000 | 1.750 | 2020-05-04 |
| 295 | 2020-05-05 | 10,000 | -2,000 | 0.00 | 2,144,887,000 | 18,900 | 1.890 | 2020-04-29 |
| 296 | 2020-05-04 | 12,000 | -2,000 | 0.00 | 2,144,887,000 | 22,440 | 1.870 | 2020-04-28 |
| 297 | 2020-04-29 | 14,000 | -1,000 | 0.00 | 2,144,887,000 | 25,340 | 1.810 | 2020-04-27 |
| 298 | 2020-04-28 | 15,000 | 1,000 | 0.00 | 2,144,887,000 | 26,400 | 1.760 | 2020-04-24 |
| 299 | 2020-04-27 | 14,000 | -50,000 | 0.00 | 2,144,887,000 | 25,200 | 1.800 | 2020-04-23 |
| 300 | 2020-04-24 | 64,000 | 50,000 | 0.00 | 2,144,887,000 | 117,120 | 1.830 | 2020-04-22 |
| 301 | 2020-04-23 | 14,000 | -1,000 | 0.00 | 2,144,887,000 | 24,920 | 1.780 | 2020-04-21 |
| 302 | 2020-04-22 | 15,000 | 5,000 | 0.00 | 2,144,887,000 | 27,300 | 1.820 | 2020-04-20 |
| 303 | 2020-04-17 | 10,000 | 1,000 | 0.00 | 2,144,887,000 | 18,400 | 1.840 | 2020-04-15 |
| 304 | 2020-04-09 | 9,000 | -2,000 | 0.00 | 2,144,887,000 | 16,740 | 1.860 | 2020-04-07 |
| 305 | 2020-04-07 | 11,000 | 2,000 | 0.00 | 2,144,887,000 | 19,140 | 1.740 | 2020-04-03 |
| 306 | 2020-03-17 | 9,000 | -11,000 | 0.00 | 2,144,887,000 | 17,460 | 1.940 | 2020-03-13 |
| 307 | 2020-03-16 | 20,000 | 4,000 | 0.00 | 2,144,887,000 | 39,400 | 1.970 | 2020-03-12 |
| 308 | 2020-03-11 | 16,000 | 7,000 | 0.00 | 2,144,887,000 | 32,800 | 2.050 | 2020-03-09 |
| 309 | 2020-03-10 | 9,000 | 2,000 | 0.00 | 2,144,887,000 | 19,440 | 2.160 | 2020-03-06 |
| 310 | 2020-03-09 | 7,000 | -3,000 | 0.00 | 2,144,887,000 | 15,750 | 2.250 | 2020-03-05 |
| 311 | 2020-03-03 | 10,000 | 2,000 | 0.00 | 2,144,887,000 | 22,000 | 2.200 | 2020-02-28 |
| 312 | 2020-02-27 | 8,000 | -5,000 | 0.00 | 2,144,887,000 | 17,920 | 2.240 | 2020-02-25 |
| 313 | 2020-02-20 | 13,000 | 3,000 | 0.00 | 2,144,887,000 | 31,980 | 2.460 | 2020-02-18 |
| 314 | 2020-02-12 | 10,000 | 2,000 | 0.00 | 2,144,887,000 | 25,100 | 2.510 | 2020-02-10 |
| 315 | 2020-02-07 | 8,000 | -1,000 | 0.00 | 2,144,887,000 | 19,280 | 2.410 | 2020-02-05 |
| 316 | 2020-01-31 | 9,000 | 1,000 | 0.00 | 2,144,887,000 | 22,500 | 2.500 | 2020-01-29 |
| 317 | 2019-12-17 | 8,000 | -1,000 | 0.00 | 2,144,887,000 | 20,720 | 2.590 | 2019-12-13 |
| 318 | 2019-12-16 | 9,000 | -1,000 | 0.00 | 2,144,887,000 | 22,950 | 2.550 | 2019-12-12 |
| 319 | 2019-11-01 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 23,300 | 2.330 | 2019-10-30 |
Copyright & disclaimer, Privacy policy