New Provenance Everlasting Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02326  2003-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.011 2025-11-11
2 2025-11-12 0.011 2025-11-10
3 2025-07-24 38,450,000 40,000 0.18 21,084,072,140 422,950 0.011 2025-07-22
4 2024-12-19 38,410,000 -10,000 0.18 21,084,072,140 384,100 0.010 2024-12-17
5 2024-12-10 38,420,000 -10,000 0.18 21,084,072,140 422,620 0.011 2024-12-06
6 2024-11-11 38,430,000 20,000 0.18 21,084,072,140 422,730 0.011 2024-11-07
7 2023-06-29 38,410,000 -80,000 0.18 21,084,072,140 422,510 0.011 2023-06-27
8 2023-02-27 38,490,000 180,000 0.18 21,084,072,140 538,860 0.014 2023-02-23
9 2023-02-20 38,310,000 1,000,000 0.18 21,084,072,140 536,340 0.014 2023-02-16
10 2023-02-01 37,310,000 1,000,000 0.18 21,084,072,140 522,340 0.014 2023-01-30
11 2023-01-13 36,310,000 400,000 0.17 21,084,072,140 580,960 0.016 2023-01-11
12 2021-03-15 35,910,000 -200,000 0.17 21,084,072,140 502,740 0.014 2021-03-11
13 2019-11-18 36,110,000 -300,000 0.17 21,084,072,140 758,310 0.021 2019-11-14
14 2019-09-24 36,410,000 300,000 0.17 21,084,072,140 983,070 0.027 2019-09-20
15 2019-04-02 36,110,000 -1,000,000 0.17 21,084,072,140 1,263,850 0.035 2019-03-29
16 2018-10-22 37,110,000 -40,000 0.18 21,084,072,140 1,966,830 0.053 2018-10-18
17 2018-10-16 37,150,000 40,000 0.18 21,084,072,140 1,671,750 0.045 2018-10-12
18 2018-09-28 37,110,000 -600,000 0.18 21,084,072,140 1,855,500 0.050 2018-09-26
19 2018-09-27 37,710,000 -200,000 0.18 21,084,072,140 1,960,920 0.052 2018-09-24
20 2018-09-21 37,910,000 20,000 0.18 21,084,072,140 2,767,430 0.073 2018-09-19
21 2018-09-20 37,890,000 780,000 0.18 21,084,072,140 2,803,860 0.074 2018-09-18
22 2018-09-18 37,110,000 -600,000 0.18 21,084,072,140 2,634,810 0.071 2018-09-14
23 2018-09-12 37,710,000 800,000 0.18 21,084,072,140 2,413,440 0.064 2018-09-10
24 2018-09-11 36,910,000 100,000 0.18 21,084,072,140 2,399,150 0.065 2018-09-07
25 2018-09-07 36,810,000 800,000 0.17 21,084,072,140 1,619,640 0.044 2018-09-05
26 2018-06-28 36,010,000 -20,000 0.17 21,084,072,140 2,160,600 0.060 2018-06-26
27 2018-06-11 36,030,000 -330,000 0.17 21,084,072,140 2,341,950 0.065 2018-06-07
28 2018-06-05 36,360,000 40,000 0.17 21,084,072,140 2,654,280 0.073 2018-06-01
29 2018-01-19 36,320,000 330,000 0.17 21,084,072,140 5,665,920 0.156 2018-01-17
30 2018-01-02 35,990,000 -210,000 0.17 21,084,072,140 5,614,440 0.156 2017-12-28
31 2017-12-18 36,200,000 -20,000 0.17 21,084,072,140 5,719,600 0.158 2017-12-14
32 2017-12-14 36,220,000 -40,000 0.17 21,084,072,140 5,758,980 0.159 2017-12-12
33 2017-12-13 36,260,000 -40,000 0.17 21,084,072,140 5,837,860 0.161 2017-12-11
34 2017-11-02 36,300,000 -80,000 0.17 21,084,072,140 6,606,600 0.182 2017-10-31
35 2017-11-01 36,380,000 160,000 0.17 21,084,072,140 6,766,680 0.186 2017-10-30
36 2017-10-09 36,220,000 -100,000 0.17 21,084,072,140 6,229,840 0.172 2017-10-04
37 2017-09-14 36,320,000 -100,000 0.17 21,084,072,140 6,247,040 0.172 2017-09-12
38 2017-09-13 36,420,000 -100,000 0.17 21,084,072,140 6,264,240 0.172 2017-09-11
39 2017-09-08 36,520,000 100,000 0.17 21,084,072,140 6,208,400 0.170 2017-09-06
40 2017-09-07 36,420,000 100,000 0.17 21,084,072,140 6,009,300 0.165 2017-09-05
41 2017-09-01 36,320,000 240,000 0.17 21,084,072,140 7,082,400 0.195 2017-08-30
42 2017-08-22 36,080,000 210,000 0.17 21,084,072,140 8,442,720 0.234 2017-08-18
43 2017-07-05 35,870,000 140,000 0.17 21,084,072,140 8,824,020 0.246 2017-07-03
44 2017-07-04 35,730,000 50,000 0.17 21,084,072,140 8,932,500 0.250 2017-06-30
45 2017-06-14 35,680,000 100,000 0.17 21,084,072,140 13,201,600 0.370 2017-06-12
46 2017-06-09 35,580,000 10,000 0.17 21,084,072,140 13,342,500 0.375 2017-06-07
47 2017-01-25 35,570,000 310,000 0.17 21,084,072,140 16,006,500 0.450 2017-01-23
48 2016-11-23 35,260,000 -20,000 0.17 20,984,072,140 20,803,400 0.590 2016-11-21
49 2016-11-08 35,280,000 -1,120,000 0.17 20,984,072,140 21,168,000 0.600 2016-11-04
50 2016-11-07 36,400,000 1,120,000 0.17 20,984,072,140 21,476,000 0.590 2016-11-03
51 2016-10-03 35,280,000 50,000 0.17 20,984,072,140 17,992,800 0.510 2016-09-29
52 2016-09-27 35,230,000 30,000 0.17 20,984,072,140 19,024,200 0.540 2016-09-23
53 2016-09-26 35,200,000 50,000 0.17 20,984,072,140 20,416,000 0.580 2016-09-22
54 2016-09-09 35,150,000 20,000 0.17 20,984,072,140 22,847,500 0.650 2016-09-07
55 2016-08-26 35,130,000 -280,000 0.17 20,604,072,140 14,754,600 0.420 2016-08-24
56 2016-08-09 35,410,000 -230,000 0.17 20,604,072,140 14,518,100 0.410 2016-08-05
57 2016-08-01 35,640,000 210,000 0.17 20,604,072,140 14,790,600 0.415 2016-07-28
58 2016-07-28 35,430,000 60,000 0.17 20,604,072,140 15,234,900 0.430 2016-07-26
59 2016-05-30 35,370,000 -500,000 0.17 20,554,072,140 14,678,550 0.415 2016-05-26
60 2016-05-27 35,870,000 740,000 0.17 20,554,072,140 15,065,400 0.420 2016-05-25
61 2016-05-10 35,130,000 -20,000 0.17 20,554,072,140 15,105,900 0.430 2016-05-06
62 2016-03-30 35,150,000 110,000 0.17 20,554,072,140 19,684,000 0.560 2016-03-24
63 2016-03-11 35,040,000 -90,000 0.17 20,554,072,140 19,622,400 0.560 2016-03-09
64 2016-02-24 35,130,000 90,000 0.17 20,554,072,140 22,834,500 0.650 2016-02-22
65 2016-02-19 35,040,000 10,000 0.17 20,554,072,140 22,075,200 0.630 2016-02-17
66 2016-02-12 35,030,000 20,000 0.17 20,554,072,140 22,419,200 0.640 2016-02-05
67 2016-02-05 35,010,000 30,000 0.17 20,554,072,140 21,006,000 0.600 2016-02-03
68 2016-02-04 34,980,000 20,000 0.17 20,554,072,140 23,436,600 0.670 2016-02-02
69 2016-02-03 34,960,000 10,000 0.17 20,554,072,140 23,772,800 0.680 2016-02-01
70 2016-02-01 34,950,000 20,000 0.17 20,554,072,140 23,416,500 0.670 2016-01-28
71 2016-01-28 34,930,000 10,000 0.17 20,554,072,140 23,752,400 0.680 2016-01-26
72 2016-01-27 34,920,000 10,000 0.17 20,554,072,140 23,396,400 0.670 2016-01-25
73 2015-12-15 34,910,000 4,160,000 0.17 20,550,072,140 25,484,300 0.730 2015-12-11
74 2015-12-14 30,750,000 30,000 0.15 20,550,072,140 23,062,500 0.750 2015-12-10
75 2015-12-09 30,720,000 10,000 0.15 20,550,072,140 23,961,600 0.780 2015-12-07
76 2015-11-16 30,710,000 370,000 0.15 20,550,072,140 28,560,300 0.930 2015-11-12
77 2015-11-13 30,340,000 -20,000 0.15 20,550,072,140 30,643,400 1.010 2015-11-11
78 2015-11-12 30,360,000 -90,000 0.15 20,550,072,140 24,895,200 0.820 2015-11-10
79 2015-11-11 30,450,000 -30,000 0.15 20,550,072,140 23,142,000 0.760 2015-11-09
80 2015-11-09 30,480,000 3,710,000 0.15 20,550,072,140 23,774,400 0.780 2015-11-05
81 2015-10-27 26,770,000 30,000 0.13 20,550,072,140 24,628,400 0.920 2015-10-23
82 2015-10-26 26,740,000 230,000 0.13 20,550,072,140 23,531,200 0.880 2015-10-22
83 2015-10-08 26,510,000 10,000 0.13 20,550,072,140 31,812,000 1.200 2015-10-06
84 2015-09-24 26,500,000 -10,000 0.13 20,550,072,140 35,245,000 1.330 2015-09-22
85 2015-09-23 26,510,000 10,000 0.13 20,550,072,140 36,583,800 1.380 2015-09-21
86 2015-09-11 26,500,000 10,000 0.13 20,550,072,140 37,895,000 1.430 2015-09-09
87 2015-09-01 26,490,000 -10,000 0.13 20,550,072,140 49,801,200 1.880 2015-08-28
88 2015-08-31 26,500,000 -60,000 0.13 20,550,072,140 48,495,000 1.830 2015-08-27
89 2015-08-28 26,560,000 -170,000 0.13 20,550,072,140 44,620,800 1.680 2015-08-26
90 2015-08-27 26,730,000 -140,000 0.13 20,550,072,140 39,293,100 1.470 2015-08-25
91 2015-08-25 26,870,000 10,000 0.13 20,550,072,140 36,005,800 1.340 2015-08-21
92 2015-08-20 26,860,000 -20,000 0.13 20,450,072,140 37,872,600 1.410 2015-08-18
93 2015-08-13 26,880,000 20,000 0.13 20,450,072,140 36,825,600 1.370 2015-08-11
94 2015-08-11 26,860,000 -80,000 0.13 20,450,072,140 37,066,800 1.380 2015-08-07
95 2015-08-10 26,940,000 40,000 0.13 20,450,072,140 31,519,800 1.170 2015-08-06
96 2015-08-07 26,900,000 40,000 0.13 20,450,072,140 29,590,000 1.100 2015-08-05
97 2015-07-29 26,860,000 -30,000 0.13 20,450,072,140 37,604,000 1.400 2015-07-27
98 2015-07-21 26,890,000 10,000 0.13 20,450,072,140 45,444,100 1.690 2015-07-17
99 2015-07-17 26,880,000 10,000 0.13 20,450,072,140 41,932,800 1.560 2015-07-15
100 2015-07-15 26,870,000 10,000 0.13 20,450,072,140 45,947,700 1.710 2015-07-13
101 2015-07-14 26,860,000 300,000 0.13 20,450,072,140 43,244,600 1.610 2015-07-10
102 2015-07-13 26,560,000 -160,000 0.13 20,450,072,140 52,588,800 1.980 2015-07-09
103 2015-07-10 26,720,000 140,000 0.13 20,450,072,140 23,780,800 0.890 2015-07-08
104 2015-07-09 26,580,000 160,000 0.13 20,450,072,140 22,327,200 0.840 2015-07-07
105 2015-07-08 26,420,000 90,000 0.13 20,450,072,140 40,951,000 1.550 2015-07-06
106 2015-07-06 26,330,000 2,700,000 0.13 20,450,072,140 56,609,500 2.150 2015-07-02
107 2015-07-03 23,630,000 30,000 0.12 20,450,072,140 57,893,500 2.450 2015-06-30
108 2015-06-25 23,600,000 -200,000 0.12 20,450,072,140 54,280,000 2.300 2015-06-23
109 2015-06-22 23,800,000 -200,000 0.12 20,450,072,140 61,880,000 2.600 2015-06-18
110 2015-06-17 24,000,000 200,000 0.12 20,349,072,140 67,920,000 2.830 2015-06-15
111 2015-06-16 23,800,000 200,000 0.12 20,349,072,140 69,496,000 2.920 2015-06-12
112 2015-06-15 23,600,000 100,000 0.12 20,349,072,140 62,776,000 2.660 2015-06-11
113 2015-06-10 23,500,000 500,000 0.12 20,349,072,140 33,840,000 1.440 2015-06-08
114 2015-06-09 23,000,000 -100,000 0.11 20,349,072,140 33,120,000 1.440 2015-06-05
115 2015-06-08 23,100,000 700,000 0.11 20,349,072,140 30,030,000 1.300 2015-06-04
116 2015-06-04 22,400,000 3,800,000 0.11 20,349,072,140 24,998,400 1.116 2015-06-02
117 2015-06-03 18,600,000 3,800,000 0.09 20,349,072,140 22,320,000 1.200 2015-06-01
118 2015-05-27 14,800,000 200,000 0.07 20,349,072,140 13,468,000 0.910 2015-05-22
119 2015-05-26 14,600,000 7,300,000 0.07 20,349,072,140 17,666,000 1.210 2015-05-21
120 2015-05-22 7,300,000 600,000 0.04 20,349,072,140 8,760,000 1.200 2015-05-20
121 2015-05-21 6,700,000 400,000 0.03 20,349,072,140 5,628,000 0.840 2015-05-19
122 2015-05-20 6,300,000 800,000 0.03 20,349,072,140 3,383,100 0.537 2015-05-18
123 2015-05-19 5,500,000 100,000 0.03 20,349,072,140 2,117,500 0.385 2015-05-15
124 2015-05-15 5,400,000 1,000,000 0.03 20,349,072,140 1,857,600 0.344 2015-05-13
125 2015-05-12 4,400,000 4,000,000 0.02 20,349,072,140 1,557,600 0.354 2015-05-08
126 2015-05-07 400,000 400,000 0.00 20,154,072,140 142,000 0.355 2015-05-05
127 2009-08-12 0 -280,000 0.00 12,130,000,000 0 0.032 2009-08-10
128 2008-02-11 280,000 30,000 0.00 12,130,000,000 35,280 0.126 2008-02-04
129 2008-02-04 250,000 237,500 0.00 12,130,000,000 31,000 0.124 2008-01-31
130 2008-01-21 12,500 -237,500 0.00 12,130,000,000 1,475 0.118 2008-01-17
131 2007-12-17 250,000 -250,000 0.00 12,130,000,000 39,500 0.158 2007-12-13
132 2007-09-21 500,000 -500,000 0.00 12,080,000,000 62,000 0.124 2007-09-19
133 2007-09-20 1,000,000 500,000 0.01 12,080,000,000 126,000 0.126 2007-09-18
134 2007-08-06 500,000 250,000 0.00 12,080,000,000 64,500 0.129 2007-08-02
135 2007-08-01 250,000 250,000 0.00 12,080,000,000 35,000 0.140 2007-07-30

Copyright & disclaimer, Privacy policy

Back to top