Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06990 | 2023-07-11 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 412.8 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 413.4 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9,200 | -100 | 0.01 | 162,769,979 | 3,762,800 | 409.0 | 2025-11-07 |
| 4 | 2025-11-10 | 9,300 | 200 | 0.01 | 162,769,979 | 3,827,880 | 411.6 | 2025-11-06 |
| 5 | 2025-11-07 | 9,100 | 300 | 0.01 | 162,769,979 | 3,951,220 | 434.2 | 2025-11-05 |
| 6 | 2025-11-05 | 8,800 | -100 | 0.01 | 162,769,979 | 3,970,560 | 451.2 | 2025-11-03 |
| 7 | 2025-11-04 | 8,900 | 2,000 | 0.01 | 162,769,979 | 3,987,200 | 448.0 | 2025-10-31 |
| 8 | 2025-10-27 | 6,900 | 200 | 0.00 | 162,769,979 | 2,946,300 | 427.0 | 2025-10-23 |
| 9 | 2025-10-24 | 6,700 | 100 | 0.00 | 162,769,979 | 3,037,780 | 453.4 | 2025-10-22 |
| 10 | 2025-10-23 | 6,600 | -200 | 0.00 | 162,769,979 | 3,108,600 | 471.0 | 2025-10-21 |
| 11 | 2025-10-22 | 6,800 | 100 | 0.00 | 162,769,979 | 3,258,560 | 479.2 | 2025-10-20 |
| 12 | 2025-10-21 | 6,700 | -100 | 0.00 | 162,769,979 | 3,071,280 | 458.4 | 2025-10-17 |
| 13 | 2025-10-20 | 6,800 | 200 | 0.00 | 162,769,979 | 3,219,120 | 473.4 | 2025-10-16 |
| 14 | 2025-10-17 | 6,600 | 100 | 0.00 | 162,769,979 | 3,092,760 | 468.6 | 2025-10-15 |
| 15 | 2025-10-16 | 6,500 | 1,200 | 0.00 | 162,769,979 | 2,900,300 | 446.2 | 2025-10-14 |
| 16 | 2025-10-14 | 5,300 | 300 | 0.00 | 162,769,979 | 2,589,580 | 488.6 | 2025-10-10 |
| 17 | 2025-10-13 | 5,000 | 1,000 | 0.00 | 162,769,979 | 2,552,500 | 510.5 | 2025-10-09 |
| 18 | 2025-10-10 | 4,000 | -100 | 0.00 | 162,769,979 | 2,310,000 | 577.5 | 2025-10-08 |
| 19 | 2025-10-09 | 4,100 | 100 | 0.00 | 162,769,979 | 2,302,150 | 561.5 | 2025-10-06 |
| 20 | 2025-10-06 | 4,000 | -700 | 0.00 | 162,769,979 | 2,250,000 | 562.5 | 2025-10-02 |
| 21 | 2025-10-03 | 4,700 | -400 | 0.00 | 162,769,979 | 2,415,800 | 514.0 | 2025-09-30 |
| 22 | 2025-09-30 | 5,100 | 100 | 0.00 | 162,769,979 | 2,479,620 | 486.2 | 2025-09-26 |
| 23 | 2025-09-29 | 5,000 | -300 | 0.00 | 162,769,979 | 2,540,000 | 508.0 | 2025-09-25 |
| 24 | 2025-09-26 | 5,300 | 300 | 0.00 | 162,769,979 | 2,640,460 | 498.2 | 2025-09-24 |
| 25 | 2025-09-24 | 5,000 | -500 | 0.00 | 162,769,979 | 2,627,500 | 525.5 | 2025-09-22 |
| 26 | 2025-09-23 | 5,500 | 100 | 0.00 | 162,769,979 | 2,802,250 | 509.5 | 2025-09-19 |
| 27 | 2025-09-19 | 5,400 | -300 | 0.00 | 162,769,979 | 2,762,100 | 511.5 | 2025-09-17 |
| 28 | 2025-09-18 | 5,700 | 100 | 0.00 | 162,769,979 | 2,912,700 | 511.0 | 2025-09-16 |
| 29 | 2025-09-17 | 5,600 | 200 | 0.00 | 162,769,979 | 2,850,400 | 509.0 | 2025-09-15 |
| 30 | 2025-09-15 | 5,400 | 500 | 0.00 | 162,769,979 | 2,652,480 | 491.2 | 2025-09-11 |
| 31 | 2025-09-12 | 4,900 | 600 | 0.00 | 162,769,979 | 2,452,450 | 500.5 | 2025-09-10 |
| 32 | 2025-09-11 | 4,300 | -200 | 0.00 | 162,769,979 | 2,251,050 | 523.5 | 2025-09-09 |
| 33 | 2025-09-10 | 4,500 | 500 | 0.00 | 162,769,979 | 2,369,250 | 526.5 | 2025-09-08 |
| 34 | 2025-09-09 | 4,000 | -1,400 | 0.00 | 162,769,979 | 2,096,000 | 524.0 | 2025-09-05 |
| 35 | 2025-09-08 | 5,400 | 100 | 0.00 | 162,769,979 | 2,653,560 | 491.4 | 2025-09-04 |
| 36 | 2025-09-05 | 5,300 | 100 | 0.00 | 162,769,979 | 2,721,550 | 513.5 | 2025-09-03 |
| 37 | 2025-09-04 | 5,200 | -300 | 0.00 | 162,769,979 | 2,592,720 | 498.6 | 2025-09-02 |
| 38 | 2025-09-03 | 5,500 | -700 | 0.00 | 162,769,979 | 2,673,000 | 486.0 | 2025-09-01 |
| 39 | 2025-09-02 | 6,200 | 100 | 0.00 | 162,769,979 | 2,816,040 | 454.2 | 2025-08-29 |
| 40 | 2025-08-29 | 6,100 | 800 | 0.00 | 162,769,979 | 2,826,740 | 463.4 | 2025-08-27 |
| 41 | 2025-08-28 | 5,300 | 100 | 0.00 | 162,769,979 | 2,573,680 | 485.6 | 2025-08-26 |
| 42 | 2025-08-27 | 5,200 | 100 | 0.00 | 162,769,979 | 2,442,960 | 469.8 | 2025-08-25 |
| 43 | 2025-08-26 | 5,100 | -500 | 0.00 | 162,769,979 | 2,379,660 | 466.6 | 2025-08-22 |
| 44 | 2025-08-25 | 5,600 | -100 | 0.00 | 162,769,979 | 2,541,280 | 453.8 | 2025-08-21 |
| 45 | 2025-08-22 | 5,700 | 300 | 0.00 | 162,769,979 | 2,456,700 | 431.0 | 2025-08-20 |
| 46 | 2025-08-18 | 5,400 | -900 | 0.00 | 162,769,979 | 2,341,440 | 433.6 | 2025-08-14 |
| 47 | 2025-08-15 | 6,300 | -1,400 | 0.00 | 162,769,979 | 2,635,920 | 418.4 | 2025-08-13 |
| 48 | 2025-08-13 | 7,700 | 100 | 0.00 | 162,769,979 | 3,106,180 | 403.4 | 2025-08-11 |
| 49 | 2025-08-12 | 7,600 | 100 | 0.00 | 162,769,979 | 3,062,800 | 403.0 | 2025-08-08 |
| 50 | 2025-08-11 | 7,500 | 1,500 | 0.00 | 162,769,979 | 2,998,500 | 399.8 | 2025-08-07 |
| 51 | 2025-08-08 | 6,000 | 900 | 0.00 | 162,769,979 | 2,518,800 | 419.8 | 2025-08-06 |
| 52 | 2025-08-07 | 5,100 | 300 | 0.00 | 162,769,979 | 2,208,300 | 433.0 | 2025-08-05 |
| 53 | 2025-08-05 | 4,800 | 100 | 0.00 | 162,769,979 | 1,944,960 | 405.2 | 2025-08-01 |
| 54 | 2025-08-04 | 4,700 | -1,000 | 0.00 | 162,769,979 | 1,955,200 | 416.0 | 2025-07-31 |
| 55 | 2025-08-01 | 5,700 | -1,000 | 0.00 | 162,769,979 | 2,215,020 | 388.6 | 2025-07-30 |
| 56 | 2025-07-31 | 6,700 | -400 | 0.00 | 162,769,979 | 2,641,140 | 394.2 | 2025-07-29 |
| 57 | 2025-07-29 | 7,100 | 500 | 0.00 | 162,769,979 | 2,629,840 | 370.4 | 2025-07-25 |
| 58 | 2025-07-24 | 6,600 | 100 | 0.00 | 162,769,979 | 2,494,800 | 378.0 | 2025-07-22 |
| 59 | 2025-07-23 | 6,500 | 200 | 0.00 | 162,769,979 | 2,454,400 | 377.6 | 2025-07-21 |
| 60 | 2025-07-22 | 6,300 | -1,100 | 0.00 | 162,769,979 | 2,448,180 | 388.6 | 2025-07-18 |
| 61 | 2025-07-21 | 7,400 | -2,100 | 0.00 | 162,769,979 | 2,844,560 | 384.4 | 2025-07-17 |
| 62 | 2025-07-18 | 9,500 | -300 | 0.01 | 162,769,979 | 3,376,300 | 355.4 | 2025-07-16 |
| 63 | 2025-07-17 | 9,800 | 1,600 | 0.01 | 162,769,979 | 3,504,480 | 357.6 | 2025-07-15 |
| 64 | 2025-07-16 | 8,200 | 400 | 0.01 | 162,769,979 | 2,810,960 | 342.8 | 2025-07-14 |
| 65 | 2025-07-14 | 7,800 | 2,100 | 0.00 | 162,769,979 | 2,619,240 | 335.8 | 2025-07-10 |
| 66 | 2025-07-11 | 5,700 | 300 | 0.00 | 162,769,979 | 1,993,860 | 349.8 | 2025-07-09 |
| 67 | 2025-07-08 | 5,400 | -1,100 | 0.00 | 162,769,979 | 1,954,800 | 362.0 | 2025-07-04 |
| 68 | 2025-07-07 | 6,500 | -1,400 | 0.00 | 162,769,979 | 2,271,100 | 349.4 | 2025-07-03 |
| 69 | 2025-07-03 | 7,900 | -800 | 0.00 | 162,769,979 | 2,584,880 | 327.2 | 2025-06-30 |
| 70 | 2025-06-27 | 8,700 | 100 | 0.01 | 162,769,979 | 2,858,820 | 328.6 | 2025-06-25 |
| 71 | 2025-06-24 | 8,600 | 400 | 0.01 | 162,769,979 | 2,770,920 | 322.2 | 2025-06-20 |
| 72 | 2025-06-23 | 8,200 | 300 | 0.01 | 162,769,979 | 2,635,480 | 321.4 | 2025-06-19 |
| 73 | 2025-06-20 | 7,900 | 700 | 0.00 | 162,769,979 | 2,706,540 | 342.6 | 2025-06-18 |
| 74 | 2025-06-19 | 7,200 | -500 | 0.00 | 162,769,979 | 2,384,640 | 331.2 | 2025-06-17 |
| 75 | 2025-06-18 | 7,700 | -1,100 | 0.00 | 162,769,979 | 2,745,820 | 356.6 | 2025-06-16 |
| 76 | 2025-06-17 | 8,800 | 1,600 | 0.01 | 162,769,979 | 3,053,600 | 347.0 | 2025-06-13 |
| 77 | 2025-06-16 | 7,200 | -2,100 | 0.00 | 162,769,979 | 2,616,480 | 363.4 | 2025-06-12 |
| 78 | 2025-06-13 | 9,300 | 1,500 | 0.01 | 162,769,979 | 3,189,900 | 343.0 | 2025-06-11 |
| 79 | 2025-06-12 | 7,800 | 1,000 | 0.00 | 162,769,979 | 2,725,320 | 349.4 | 2025-06-10 |
| 80 | 2025-06-11 | 6,800 | -100 | 0.00 | 156,851,979 | 2,339,200 | 344.0 | 2025-06-09 |
| 81 | 2025-06-10 | 6,900 | -200 | 0.00 | 156,851,979 | 2,334,960 | 338.4 | 2025-06-06 |
| 82 | 2025-06-09 | 7,100 | 200 | 0.00 | 156,851,979 | 2,355,780 | 331.8 | 2025-06-05 |
| 83 | 2025-06-06 | 6,900 | -300 | 0.00 | 156,851,979 | 2,477,100 | 359.0 | 2025-06-04 |
| 84 | 2025-06-05 | 7,200 | -800 | 0.00 | 156,851,979 | 2,449,440 | 340.2 | 2025-06-03 |
| 85 | 2025-06-04 | 8,000 | 100 | 0.01 | 156,851,979 | 2,552,000 | 319.0 | 2025-06-02 |
| 86 | 2025-06-03 | 7,900 | 1,200 | 0.01 | 156,851,979 | 2,521,680 | 319.2 | 2025-05-30 |
| 87 | 2025-06-02 | 6,700 | 300 | 0.00 | 156,851,979 | 2,056,900 | 307.0 | 2025-05-29 |
| 88 | 2025-05-30 | 6,400 | 300 | 0.00 | 156,851,979 | 1,911,040 | 298.6 | 2025-05-28 |
| 89 | 2025-05-28 | 6,100 | 100 | 0.00 | 156,851,979 | 1,925,160 | 315.6 | 2025-05-26 |
| 90 | 2025-05-27 | 6,000 | 200 | 0.00 | 156,851,979 | 1,910,400 | 318.4 | 2025-05-23 |
| 91 | 2025-05-26 | 5,800 | 1,100 | 0.00 | 156,851,979 | 1,896,600 | 327.0 | 2025-05-22 |
| 92 | 2025-05-23 | 4,700 | -3,000 | 0.00 | 156,851,979 | 1,582,960 | 336.8 | 2025-05-21 |
| 93 | 2025-05-22 | 7,700 | 100 | 0.00 | 156,851,979 | 2,587,200 | 336.0 | 2025-05-20 |
| 94 | 2025-05-21 | 7,600 | -500 | 0.00 | 156,851,979 | 2,515,600 | 331.0 | 2025-05-19 |
| 95 | 2025-05-20 | 8,100 | 2,900 | 0.01 | 156,851,979 | 2,601,720 | 321.2 | 2025-05-16 |
| 96 | 2025-05-16 | 5,200 | 200 | 0.00 | 156,851,979 | 1,628,640 | 313.2 | 2025-05-14 |
| 97 | 2025-05-15 | 5,000 | -300 | 0.00 | 156,851,979 | 1,575,000 | 315.0 | 2025-05-13 |
| 98 | 2025-05-14 | 5,300 | 500 | 0.00 | 156,851,979 | 1,626,040 | 306.8 | 2025-05-12 |
| 99 | 2025-05-12 | 4,800 | -100 | 0.00 | 156,851,979 | 1,578,240 | 328.8 | 2025-05-08 |
| 100 | 2025-05-09 | 4,900 | 300 | 0.00 | 156,851,979 | 1,543,500 | 315.0 | 2025-05-07 |
| 101 | 2025-05-08 | 4,600 | 200 | 0.00 | 156,851,979 | 1,552,960 | 337.6 | 2025-05-06 |
| 102 | 2025-05-07 | 4,400 | -100 | 0.00 | 156,851,979 | 1,512,720 | 343.8 | 2025-05-02 |
| 103 | 2025-05-02 | 4,500 | -900 | 0.00 | 156,851,979 | 1,494,000 | 332.0 | 2025-04-29 |
| 104 | 2025-04-30 | 5,400 | 200 | 0.00 | 156,851,979 | 1,632,960 | 302.4 | 2025-04-28 |
| 105 | 2025-04-28 | 5,200 | 100 | 0.00 | 156,851,979 | 1,602,640 | 308.2 | 2025-04-24 |
| 106 | 2025-04-25 | 5,100 | 1,000 | 0.00 | 156,851,979 | 1,522,860 | 298.6 | 2025-04-23 |
| 107 | 2025-04-22 | 4,100 | 200 | 0.00 | 131,430,783 | 1,184,900 | 289.0 | 2025-04-16 |
| 108 | 2025-04-17 | 3,900 | -500 | 0.00 | 131,430,783 | 1,209,780 | 310.2 | 2025-04-15 |
| 109 | 2025-04-16 | 4,400 | 100 | 0.00 | 131,430,783 | 1,412,400 | 321.0 | 2025-04-14 |
| 110 | 2025-04-14 | 4,300 | -400 | 0.00 | 131,430,783 | 1,207,440 | 280.8 | 2025-04-10 |
| 111 | 2025-04-10 | 4,700 | 2,000 | 0.00 | 131,430,783 | 1,218,240 | 259.2 | 2025-04-08 |
| 112 | 2025-04-09 | 2,700 | 100 | 0.00 | 131,430,783 | 653,400 | 242.0 | 2025-04-07 |
| 113 | 2025-04-08 | 2,600 | 300 | 0.00 | 131,430,783 | 803,400 | 309.0 | 2025-04-03 |
| 114 | 2025-04-07 | 2,300 | 500 | 0.00 | 131,430,783 | 716,220 | 311.4 | 2025-04-02 |
| 115 | 2025-04-03 | 1,800 | 200 | 0.00 | 131,430,783 | 554,400 | 308.0 | 2025-04-01 |
| 116 | 2025-04-02 | 1,600 | 100 | 0.00 | 131,430,783 | 465,280 | 290.8 | 2025-03-31 |
| 117 | 2025-03-31 | 1,500 | -900 | 0.00 | 131,430,783 | 432,000 | 288.0 | 2025-03-27 |
| 118 | 2025-03-27 | 2,400 | 100 | 0.00 | 131,430,783 | 612,000 | 255.0 | 2025-03-25 |
| 119 | 2025-03-26 | 2,300 | 1,000 | 0.00 | 131,430,783 | 599,380 | 260.6 | 2025-03-24 |
| 120 | 2025-03-24 | 1,300 | -600 | 0.00 | 131,430,783 | 343,460 | 264.2 | 2025-03-20 |
| 121 | 2025-03-21 | 1,900 | 200 | 0.00 | 131,430,783 | 492,860 | 259.4 | 2025-03-19 |
| 122 | 2025-03-20 | 1,700 | 400 | 0.00 | 131,430,783 | 437,240 | 257.2 | 2025-03-18 |
| 123 | 2025-03-14 | 1,300 | 1,000 | 0.00 | 131,430,783 | 304,720 | 234.4 | 2025-03-12 |
| 124 | 2025-03-05 | 300 | 100 | 0.00 | 131,430,783 | 70,380 | 234.6 | 2025-03-03 |
| 125 | 2025-02-25 | 200 | -1,000 | 0.00 | 131,430,783 | 42,680 | 213.4 | 2025-02-21 |
| 126 | 2025-02-21 | 1,200 | 1,000 | 0.00 | 131,430,783 | 225,720 | 188.1 | 2025-02-19 |
| 127 | 2025-02-20 | 200 | -2,700 | 0.00 | 131,430,783 | 37,500 | 187.5 | 2025-02-18 |
| 128 | 2025-02-17 | 2,900 | 700 | 0.00 | 131,430,783 | 515,620 | 177.8 | 2025-02-13 |
| 129 | 2025-02-14 | 2,200 | 1,000 | 0.00 | 131,430,783 | 392,700 | 178.5 | 2025-02-12 |
| 130 | 2025-02-13 | 1,200 | 1,000 | 0.00 | 131,430,783 | 213,240 | 177.7 | 2025-02-11 |
| 131 | 2025-02-10 | 200 | -2,400 | 0.00 | 131,430,783 | 34,620 | 173.1 | 2025-02-06 |
| 132 | 2025-02-06 | 2,600 | 1,200 | 0.00 | 131,430,783 | 410,800 | 158.0 | 2025-02-04 |
| 133 | 2025-02-03 | 1,400 | -900 | 0.00 | 131,430,783 | 236,180 | 168.7 | 2025-01-24 |
| 134 | 2025-01-20 | 2,300 | 1,000 | 0.00 | 131,430,783 | 367,540 | 159.8 | 2025-01-16 |
| 135 | 2025-01-10 | 1,300 | 100 | 0.00 | 131,430,783 | 208,910 | 160.7 | 2025-01-08 |
| 136 | 2025-01-03 | 1,200 | 1,000 | 0.00 | 131,430,783 | 202,560 | 168.8 | 2024-12-30 |
| 137 | 2024-12-03 | 200 | -1,050 | 0.00 | 131,430,783 | 36,640 | 183.2 | 2024-11-29 |
| 138 | 2024-11-29 | 1,250 | -1,000 | 0.00 | 131,430,783 | 245,000 | 196.0 | 2024-11-27 |
| 139 | 2024-11-28 | 2,250 | 50 | 0.00 | 131,430,783 | 400,500 | 178.0 | 2024-11-26 |
| 140 | 2024-11-26 | 2,200 | -100 | 0.00 | 131,430,783 | 369,600 | 168.0 | 2024-11-22 |
| 141 | 2024-11-25 | 2,300 | -800 | 0.00 | 131,430,783 | 403,650 | 175.5 | 2024-11-21 |
| 142 | 2024-11-22 | 3,100 | 400 | 0.00 | 131,430,783 | 533,510 | 172.1 | 2024-11-20 |
| 143 | 2024-11-20 | 2,700 | 200 | 0.00 | 131,430,783 | 415,800 | 154.0 | 2024-11-18 |
| 144 | 2024-11-18 | 2,500 | 200 | 0.00 | 131,430,783 | 414,000 | 165.6 | 2024-11-14 |
| 145 | 2024-11-12 | 2,300 | 100 | 0.00 | 131,430,783 | 402,500 | 175.0 | 2024-11-08 |
| 146 | 2024-11-11 | 2,200 | -20 | 0.00 | 131,430,783 | 400,840 | 182.2 | 2024-11-07 |
| 147 | 2024-11-06 | 2,220 | 20 | 0.00 | 131,430,783 | 408,036 | 183.8 | 2024-11-04 |
| 148 | 2024-11-04 | 2,200 | -3,000 | 0.00 | 131,430,783 | 380,380 | 172.9 | 2024-10-31 |
| 149 | 2024-10-31 | 5,200 | 1,000 | 0.00 | 131,430,783 | 940,160 | 180.8 | 2024-10-29 |
| 150 | 2024-10-15 | 4,200 | 100 | 0.00 | 131,430,783 | 810,180 | 192.9 | 2024-10-10 |
| 151 | 2024-10-10 | 4,100 | -500 | 0.00 | 131,430,783 | 790,480 | 192.8 | 2024-10-08 |
| 152 | 2024-10-08 | 4,600 | 400 | 0.00 | 131,430,783 | 1,001,880 | 217.8 | 2024-10-04 |
| 153 | 2024-10-04 | 4,200 | -3,200 | 0.00 | 131,430,783 | 768,600 | 183.0 | 2024-10-02 |
| 154 | 2024-10-03 | 7,400 | 700 | 0.01 | 131,430,783 | 1,360,860 | 183.9 | 2024-09-30 |
| 155 | 2024-10-02 | 6,700 | -3,100 | 0.01 | 131,430,783 | 1,183,220 | 176.6 | 2024-09-27 |
| 156 | 2024-09-30 | 9,800 | 300 | 0.01 | 131,430,783 | 1,659,140 | 169.3 | 2024-09-26 |
| 157 | 2024-09-27 | 9,500 | -200 | 0.01 | 131,430,783 | 1,695,750 | 178.5 | 2024-09-25 |
| 158 | 2024-09-26 | 9,700 | 100 | 0.01 | 131,430,783 | 1,637,360 | 168.8 | 2024-09-24 |
| 159 | 2024-09-23 | 9,600 | 400 | 0.01 | 131,430,783 | 1,700,160 | 177.1 | 2024-09-19 |
| 160 | 2024-09-16 | 9,200 | -2,000 | 0.01 | 130,273,005 | 1,639,440 | 178.2 | 2024-09-12 |
| 161 | 2024-09-13 | 11,200 | 1,000 | 0.01 | 130,273,005 | 1,951,040 | 174.2 | 2024-09-11 |
| 162 | 2024-09-11 | 10,200 | 1,000 | 0.01 | 130,273,005 | 1,703,400 | 167.0 | 2024-09-09 |
| 163 | 2024-09-09 | 9,200 | -1,000 | 0.01 | 130,273,005 | 1,553,880 | 168.9 | 2024-09-04 |
| 164 | 2024-08-29 | 10,200 | 1,000 | 0.01 | 130,273,005 | 1,679,940 | 164.7 | 2024-08-27 |
| 165 | 2024-08-20 | 9,200 | -700 | 0.01 | 130,273,005 | 1,481,200 | 161.0 | 2024-08-16 |
| 166 | 2024-08-13 | 9,900 | 700 | 0.01 | 130,273,005 | 1,544,400 | 156.0 | 2024-08-09 |
| 167 | 2024-08-01 | 9,200 | -200 | 0.01 | 130,273,005 | 1,345,960 | 146.3 | 2024-07-30 |
| 168 | 2024-07-24 | 9,400 | 2,000 | 0.01 | 130,273,005 | 1,480,500 | 157.5 | 2024-07-22 |
| 169 | 2024-07-02 | 7,400 | -800 | 0.01 | 130,273,005 | 1,182,520 | 159.8 | 2024-06-27 |
| 170 | 2024-06-28 | 8,200 | 100 | 0.01 | 130,273,005 | 1,365,300 | 166.5 | 2024-06-26 |
| 171 | 2024-06-27 | 8,100 | 100 | 0.01 | 130,273,005 | 1,321,920 | 163.2 | 2024-06-25 |
| 172 | 2024-06-25 | 8,000 | -100 | 0.01 | 130,273,005 | 1,382,400 | 172.8 | 2024-06-21 |
| 173 | 2024-06-20 | 8,100 | 100 | 0.01 | 130,273,005 | 1,451,520 | 179.2 | 2024-06-18 |
| 174 | 2024-06-07 | 8,000 | 900 | 0.01 | 130,273,005 | 1,450,400 | 181.3 | 2024-06-05 |
| 175 | 2024-06-05 | 7,100 | -100 | 0.01 | 130,273,005 | 1,244,630 | 175.3 | 2024-06-03 |
| 176 | 2024-06-04 | 7,200 | -1,000 | 0.01 | 130,273,005 | 1,239,840 | 172.2 | 2024-05-31 |
| 177 | 2024-05-31 | 8,200 | 1,000 | 0.01 | 130,273,005 | 1,299,700 | 158.5 | 2024-05-29 |
| 178 | 2024-05-29 | 7,200 | -100 | 0.01 | 130,273,005 | 1,201,680 | 166.9 | 2024-05-27 |
| 179 | 2024-05-28 | 7,300 | -900 | 0.01 | 130,273,005 | 1,284,070 | 175.9 | 2024-05-24 |
| 180 | 2024-05-27 | 8,200 | -100 | 0.01 | 130,273,005 | 1,429,260 | 174.3 | 2024-05-23 |
| 181 | 2024-05-20 | 8,300 | 800 | 0.01 | 130,273,005 | 1,434,240 | 172.8 | 2024-05-16 |
| 182 | 2024-05-17 | 7,500 | 100 | 0.01 | 130,273,005 | 1,317,750 | 175.7 | 2024-05-14 |
| 183 | 2024-05-16 | 7,400 | 100 | 0.01 | 130,273,005 | 1,277,240 | 172.6 | 2024-05-13 |
| 184 | 2024-05-14 | 7,300 | 5,000 | 0.01 | 126,624,405 | 1,379,700 | 189.0 | 2024-05-10 |
| 185 | 2024-05-13 | 2,300 | 100 | 0.00 | 126,624,405 | 408,250 | 177.5 | 2024-05-09 |
| 186 | 2024-05-10 | 2,200 | 100 | 0.00 | 126,624,405 | 363,000 | 165.0 | 2024-05-08 |
| 187 | 2024-05-09 | 2,100 | 300 | 0.00 | 126,624,405 | 338,100 | 161.0 | 2024-05-07 |
| 188 | 2024-05-08 | 1,800 | -2,000 | 0.00 | 126,624,405 | 313,200 | 174.0 | 2024-05-06 |
| 189 | 2024-05-07 | 3,800 | -100 | 0.00 | 126,624,405 | 623,200 | 164.0 | 2024-05-03 |
| 190 | 2024-05-02 | 3,900 | -100 | 0.00 | 126,624,405 | 654,810 | 167.9 | 2024-04-29 |
| 191 | 2024-04-30 | 4,000 | 2,200 | 0.00 | 126,624,405 | 672,000 | 168.0 | 2024-04-26 |
| 192 | 2024-04-29 | 1,800 | 600 | 0.00 | 126,624,405 | 277,020 | 153.9 | 2024-04-25 |
| 193 | 2024-04-26 | 1,200 | -1,000 | 0.00 | 126,624,405 | 184,800 | 154.0 | 2024-04-24 |
| 194 | 2024-04-24 | 2,200 | -1,000 | 0.00 | 126,624,405 | 306,900 | 139.5 | 2024-04-22 |
| 195 | 2024-04-19 | 3,200 | 100 | 0.00 | 126,624,405 | 446,400 | 139.5 | 2024-04-17 |
| 196 | 2024-04-12 | 3,100 | 1,000 | 0.00 | 126,624,405 | 442,370 | 142.7 | 2024-04-10 |
| 197 | 2024-04-11 | 2,100 | 100 | 0.00 | 126,624,405 | 304,500 | 145.0 | 2024-04-09 |
| 198 | 2024-04-08 | 2,000 | -100 | 0.00 | 126,624,405 | 298,400 | 149.2 | 2024-04-03 |
| 199 | 2024-04-05 | 2,100 | 900 | 0.00 | 126,624,405 | 328,020 | 156.2 | 2024-04-02 |
| 200 | 2024-04-03 | 1,200 | 200 | 0.00 | 126,624,405 | 186,000 | 155.0 | 2024-03-28 |
| 201 | 2024-04-02 | 1,000 | -100 | 0.00 | 126,624,405 | 148,200 | 148.2 | 2024-03-27 |
| 202 | 2024-03-26 | 1,100 | -300 | 0.00 | 126,624,405 | 180,180 | 163.8 | 2024-03-22 |
| 203 | 2024-03-25 | 1,400 | -100 | 0.00 | 126,624,405 | 226,660 | 161.9 | 2024-03-21 |
| 204 | 2024-03-22 | 1,500 | -500 | 0.00 | 126,624,405 | 239,400 | 159.6 | 2024-03-20 |
| 205 | 2024-03-21 | 2,000 | 100 | 0.00 | 126,624,405 | 298,400 | 149.2 | 2024-03-19 |
| 206 | 2024-03-20 | 1,900 | 500 | 0.00 | 126,624,405 | 279,490 | 147.1 | 2024-03-18 |
| 207 | 2024-03-18 | 1,400 | -100 | 0.00 | 126,624,405 | 215,320 | 153.8 | 2024-03-14 |
| 208 | 2024-03-15 | 1,500 | 100 | 0.00 | 126,624,405 | 202,800 | 135.2 | 2024-03-13 |
| 209 | 2024-03-12 | 1,400 | 100 | 0.00 | 126,624,405 | 163,660 | 116.9 | 2024-03-08 |
| 210 | 2024-03-11 | 1,300 | 300 | 0.00 | 126,624,405 | 148,070 | 113.9 | 2024-03-07 |
| 211 | 2024-03-08 | 1,000 | -500 | 0.00 | 126,624,405 | 118,000 | 118.0 | 2024-03-06 |
| 212 | 2024-03-07 | 1,500 | -500 | 0.00 | 126,624,405 | 175,200 | 116.8 | 2024-03-05 |
| 213 | 2024-03-06 | 2,000 | 1,000 | 0.00 | 126,624,405 | 240,000 | 120.0 | 2024-03-04 |
| 214 | 2024-02-08 | 1,000 | -1,000 | 0.00 | 126,624,405 | 83,000 | 83.00 | 2024-02-06 |
| 215 | 2024-02-06 | 2,000 | 1,000 | 0.00 | 126,624,405 | 145,000 | 72.50 | 2024-02-02 |
| 216 | 2024-01-24 | 1,000 | -200 | 0.00 | 126,624,405 | 80,000 | 80.00 | 2024-01-22 |
| 217 | 2024-01-23 | 1,200 | -300 | 0.00 | 126,624,405 | 109,560 | 91.30 | 2024-01-19 |
| 218 | 2024-01-22 | 1,500 | 200 | 0.00 | 126,624,405 | 141,000 | 94.00 | 2024-01-18 |
| 219 | 2024-01-19 | 1,300 | 200 | 0.00 | 126,624,405 | 132,080 | 101.6 | 2024-01-17 |
| 220 | 2024-01-11 | 1,100 | 100 | 0.00 | 126,624,405 | 112,200 | 102.0 | 2024-01-09 |
| 221 | 2024-01-04 | 1,000 | -400 | 0.00 | 126,624,405 | 103,500 | 103.5 | 2024-01-02 |
| 222 | 2024-01-02 | 1,400 | -200 | 0.00 | 126,624,405 | 146,720 | 104.8 | 2023-12-28 |
| 223 | 2023-12-22 | 1,600 | 400 | 0.00 | 126,624,405 | 163,200 | 102.0 | 2023-12-20 |
| 224 | 2023-12-18 | 1,200 | 200 | 0.00 | 126,624,405 | 117,600 | 98.00 | 2023-12-14 |
| 225 | 2023-12-08 | 1,000 | -200 | 0.00 | 126,624,405 | 95,750 | 95.75 | 2023-12-06 |
| 226 | 2023-12-07 | 1,200 | 200 | 0.00 | 126,624,405 | 113,940 | 94.95 | 2023-12-05 |
| 227 | 2023-11-30 | 1,000 | -2,000 | 0.00 | 126,624,405 | 88,850 | 88.85 | 2023-11-28 |
| 228 | 2023-11-28 | 3,000 | -400 | 0.00 | 126,624,405 | 269,400 | 89.80 | 2023-11-24 |
| 229 | 2023-11-27 | 3,400 | 1,500 | 0.00 | 126,624,405 | 290,360 | 85.40 | 2023-11-23 |
| 230 | 2023-11-23 | 1,900 | -400 | 0.00 | 64,057,171 | 174,515 | 91.85 | 2023-11-21 |
| 231 | 2023-11-13 | 2,300 | -200 | 0.00 | 64,057,171 | 204,700 | 89.00 | 2023-11-09 |
| 232 | 2023-11-10 | 2,500 | 600 | 0.00 | 64,057,171 | 224,625 | 89.85 | 2023-11-08 |
| 233 | 2023-11-08 | 1,900 | -200 | 0.00 | 64,057,171 | 157,700 | 83.00 | 2023-11-06 |
| 234 | 2023-11-07 | 2,100 | 200 | 0.00 | 64,057,171 | 170,730 | 81.30 | 2023-11-03 |
| 235 | 2023-11-02 | 1,900 | -1,000 | 0.00 | 64,057,171 | 157,700 | 83.00 | 2023-10-31 |
| 236 | 2023-10-31 | 2,900 | -700 | 0.00 | 64,057,171 | 223,155 | 76.95 | 2023-10-27 |
| 237 | 2023-10-30 | 3,600 | -400 | 0.01 | 64,057,171 | 266,400 | 74.00 | 2023-10-26 |
| 238 | 2023-10-25 | 4,000 | 700 | 0.01 | 64,057,171 | 290,200 | 72.55 | 2023-10-20 |
| 239 | 2023-10-04 | 3,300 | -200 | 0.01 | 64,057,171 | 252,780 | 76.60 | 2023-09-29 |
| 240 | 2023-09-20 | 3,500 | 400 | 0.01 | 64,057,171 | 290,500 | 83.00 | 2023-09-18 |
| 241 | 2023-09-13 | 3,100 | 200 | 0.00 | 64,057,171 | 242,110 | 78.10 | 2023-09-11 |
| 242 | 2023-09-11 | 2,900 | -200 | 0.00 | 64,057,171 | 215,180 | 74.20 | 2023-09-06 |
| 243 | 2023-09-06 | 3,100 | -200 | 0.00 | 64,057,171 | 240,715 | 77.65 | 2023-09-04 |
| 244 | 2023-09-05 | 3,300 | 200 | 0.01 | 64,057,171 | 252,450 | 76.50 | 2023-08-31 |
| 245 | 2023-08-25 | 3,100 | 1,300 | 0.00 | 64,057,171 | 244,900 | 79.00 | 2023-08-23 |
| 246 | 2023-08-24 | 1,800 | -500 | 0.00 | 64,057,171 | 149,400 | 83.00 | 2023-08-22 |
| 247 | 2023-08-23 | 2,300 | -1,000 | 0.00 | 64,057,171 | 195,500 | 85.00 | 2023-08-21 |
| 248 | 2023-08-21 | 3,300 | 200 | 0.01 | 64,057,171 | 258,390 | 78.30 | 2023-08-17 |
| 249 | 2023-08-18 | 3,100 | 800 | 0.00 | 64,057,171 | 234,825 | 75.75 | 2023-08-16 |
| 250 | 2023-08-15 | 2,300 | 700 | 0.00 | 64,057,171 | 177,560 | 77.20 | 2023-08-11 |
| 251 | 2023-08-11 | 1,600 | -700 | 0.00 | 64,057,171 | 112,640 | 70.40 | 2023-08-09 |
| 252 | 2023-08-08 | 2,300 | 200 | 0.00 | 64,057,171 | 170,200 | 74.00 | 2023-08-04 |
| 253 | 2023-08-04 | 2,100 | -700 | 0.00 | 60,690,271 | 150,990 | 71.90 | 2023-08-02 |
| 254 | 2023-08-01 | 2,800 | -3,100 | 0.00 | 60,690,271 | 218,820 | 78.15 | 2023-07-28 |
| 255 | 2023-07-31 | 5,900 | -4,000 | 0.01 | 60,690,271 | 469,050 | 79.50 | 2023-07-27 |
| 256 | 2023-07-28 | 9,900 | 5,200 | 0.02 | 60,690,271 | 764,280 | 77.20 | 2023-07-26 |
| 257 | 2023-07-27 | 4,700 | -4,200 | 0.01 | 60,690,271 | 399,500 | 85.00 | 2023-07-25 |
| 258 | 2023-07-26 | 8,900 | 1,400 | 0.01 | 60,690,271 | 710,220 | 79.80 | 2023-07-24 |
| 259 | 2023-07-25 | 7,500 | -1,000 | 0.01 | 60,690,271 | 558,750 | 74.50 | 2023-07-21 |
| 260 | 2023-07-24 | 8,500 | -700 | 0.01 | 60,690,271 | 575,875 | 67.75 | 2023-07-20 |
| 261 | 2023-07-21 | 9,200 | 200 | 0.02 | 60,690,271 | 607,200 | 66.00 | 2023-07-19 |
| 262 | 2023-07-20 | 9,000 | 2,000 | 0.01 | 60,690,271 | 588,150 | 65.35 | 2023-07-18 |
| 263 | 2023-07-19 | 7,000 | -100 | 0.01 | 60,690,271 | 462,000 | 66.00 | 2023-07-14 |
| 264 | 2023-07-18 | 7,100 | -1,600 | 0.01 | 60,690,271 | 486,350 | 68.50 | 2023-07-13 |
| 265 | 2023-07-14 | 8,700 | 5,600 | 0.01 | 60,690,271 | 595,950 | 68.50 | 2023-07-12 |
| 266 | 2023-07-13 | 3,100 | 0.01 | 60,690,271 | 193,750 | 62.50 | 2023-07-11 | |
Copyright & disclaimer, Privacy policy