Keep Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03650 | 2023-07-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.770 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 646,800 | -38,000 | 0.13 | 513,836,587 | 2,748,900 | 4.250 | 2025-11-07 |
| 4 | 2025-11-10 | 684,800 | 10,300 | 0.13 | 513,836,587 | 3,102,144 | 4.530 | 2025-11-06 |
| 5 | 2025-11-06 | 674,500 | -3,000 | 0.13 | 513,836,587 | 2,994,780 | 4.440 | 2025-11-04 |
| 6 | 2025-11-04 | 677,500 | -20,800 | 0.13 | 513,836,587 | 3,150,375 | 4.650 | 2025-10-31 |
| 7 | 2025-11-03 | 698,300 | 11,000 | 0.14 | 513,836,587 | 3,261,061 | 4.670 | 2025-10-30 |
| 8 | 2025-10-31 | 687,300 | 4,800 | 0.13 | 513,836,587 | 3,285,294 | 4.780 | 2025-10-28 |
| 9 | 2025-10-27 | 682,500 | -10,000 | 0.13 | 513,836,587 | 3,310,125 | 4.850 | 2025-10-23 |
| 10 | 2025-10-24 | 692,500 | -10,000 | 0.13 | 513,836,587 | 3,400,175 | 4.910 | 2025-10-22 |
| 11 | 2025-10-23 | 702,500 | -30,000 | 0.14 | 513,836,587 | 3,456,300 | 4.920 | 2025-10-21 |
| 12 | 2025-10-22 | 732,500 | 6,000 | 0.14 | 513,836,587 | 3,574,600 | 4.880 | 2025-10-20 |
| 13 | 2025-10-21 | 726,500 | 13,000 | 0.14 | 513,836,587 | 3,516,260 | 4.840 | 2025-10-17 |
| 14 | 2025-10-17 | 713,500 | -1,000 | 0.14 | 513,836,587 | 3,603,175 | 5.050 | 2025-10-15 |
| 15 | 2025-10-16 | 714,500 | -800 | 0.14 | 513,836,587 | 3,529,630 | 4.940 | 2025-10-14 |
| 16 | 2025-10-15 | 715,300 | 4,600 | 0.14 | 513,836,587 | 3,626,571 | 5.070 | 2025-10-13 |
| 17 | 2025-10-14 | 710,700 | -2,000 | 0.14 | 513,836,587 | 3,702,747 | 5.210 | 2025-10-10 |
| 18 | 2025-10-13 | 712,700 | 2,000 | 0.14 | 513,836,587 | 3,919,850 | 5.500 | 2025-10-09 |
| 19 | 2025-10-10 | 710,700 | 10,000 | 0.14 | 513,836,587 | 4,100,739 | 5.770 | 2025-10-08 |
| 20 | 2025-10-09 | 700,700 | 24,900 | 0.14 | 513,836,587 | 4,092,088 | 5.840 | 2025-10-06 |
| 21 | 2025-10-08 | 675,800 | -34,500 | 0.13 | 513,836,587 | 3,966,946 | 5.870 | 2025-10-03 |
| 22 | 2025-10-06 | 710,300 | -240,000 | 0.14 | 513,836,587 | 4,091,328 | 5.760 | 2025-10-02 |
| 23 | 2025-10-03 | 950,300 | -4,000 | 0.18 | 513,836,587 | 5,388,201 | 5.670 | 2025-09-30 |
| 24 | 2025-10-02 | 954,300 | 300 | 0.19 | 513,836,587 | 5,582,655 | 5.850 | 2025-09-29 |
| 25 | 2025-09-30 | 954,000 | -14,500 | 0.19 | 513,836,587 | 5,447,340 | 5.710 | 2025-09-26 |
| 26 | 2025-09-26 | 968,500 | 6,000 | 0.19 | 513,836,587 | 5,491,395 | 5.670 | 2025-09-24 |
| 27 | 2025-09-24 | 962,500 | 1,000 | 0.19 | 513,836,587 | 5,688,375 | 5.910 | 2025-09-22 |
| 28 | 2025-09-23 | 961,500 | 12,500 | 0.19 | 513,836,587 | 5,653,620 | 5.880 | 2025-09-19 |
| 29 | 2025-09-19 | 949,000 | 11,900 | 0.18 | 513,836,587 | 5,542,160 | 5.840 | 2025-09-17 |
| 30 | 2025-09-18 | 937,100 | 1,000 | 0.18 | 513,836,587 | 5,519,519 | 5.890 | 2025-09-16 |
| 31 | 2025-09-17 | 936,100 | -2,100 | 0.18 | 513,836,587 | 5,429,380 | 5.800 | 2025-09-15 |
| 32 | 2025-09-16 | 938,200 | 2,100 | 0.18 | 513,836,587 | 5,507,234 | 5.870 | 2025-09-12 |
| 33 | 2025-09-15 | 936,100 | 7,000 | 0.18 | 513,836,587 | 5,635,322 | 6.020 | 2025-09-11 |
| 34 | 2025-09-12 | 929,100 | 8,000 | 0.18 | 513,836,587 | 5,463,108 | 5.880 | 2025-09-10 |
| 35 | 2025-09-11 | 921,100 | 28,700 | 0.18 | 513,836,587 | 5,545,022 | 6.020 | 2025-09-09 |
| 36 | 2025-09-10 | 892,400 | -3,200 | 0.17 | 513,836,587 | 5,604,272 | 6.280 | 2025-09-08 |
| 37 | 2025-09-09 | 895,600 | -13,000 | 0.17 | 513,836,587 | 5,418,380 | 6.050 | 2025-09-05 |
| 38 | 2025-09-08 | 908,600 | 5,000 | 0.18 | 513,836,587 | 5,215,364 | 5.740 | 2025-09-04 |
| 39 | 2025-09-05 | 903,600 | 6,800 | 0.18 | 513,836,587 | 5,231,844 | 5.790 | 2025-09-03 |
| 40 | 2025-09-04 | 896,800 | 9,000 | 0.17 | 513,836,587 | 5,093,824 | 5.680 | 2025-09-02 |
| 41 | 2025-09-03 | 887,800 | 4,700 | 0.17 | 513,836,587 | 5,317,922 | 5.990 | 2025-09-01 |
| 42 | 2025-09-02 | 883,100 | 11,200 | 0.17 | 513,836,587 | 5,386,910 | 6.100 | 2025-08-29 |
| 43 | 2025-08-29 | 871,900 | 3,300 | 0.17 | 514,036,587 | 5,257,557 | 6.030 | 2025-08-27 |
| 44 | 2025-08-28 | 868,600 | -131,100 | 0.17 | 514,036,587 | 5,541,668 | 6.380 | 2025-08-26 |
| 45 | 2025-08-27 | 999,700 | -7,000 | 0.19 | 514,036,587 | 6,787,963 | 6.790 | 2025-08-25 |
| 46 | 2025-08-26 | 1,006,700 | -22,000 | 0.20 | 514,036,587 | 6,795,225 | 6.750 | 2025-08-22 |
| 47 | 2025-08-25 | 1,028,700 | 13,000 | 0.20 | 514,236,587 | 6,717,411 | 6.530 | 2025-08-21 |
| 48 | 2025-08-22 | 1,015,700 | 6,000 | 0.20 | 514,236,587 | 6,927,074 | 6.820 | 2025-08-20 |
| 49 | 2025-08-21 | 1,009,700 | 22,000 | 0.20 | 514,236,587 | 6,977,027 | 6.910 | 2025-08-19 |
| 50 | 2025-08-20 | 987,700 | -18,000 | 0.19 | 514,236,587 | 6,963,285 | 7.050 | 2025-08-18 |
| 51 | 2025-08-19 | 1,005,700 | 1,900 | 0.20 | 514,236,587 | 6,868,931 | 6.830 | 2025-08-15 |
| 52 | 2025-08-18 | 1,003,800 | 5,000 | 0.20 | 514,236,587 | 7,056,714 | 7.030 | 2025-08-14 |
| 53 | 2025-08-15 | 998,800 | -22,400 | 0.19 | 514,236,587 | 6,981,612 | 6.990 | 2025-08-13 |
| 54 | 2025-08-14 | 1,021,200 | -3,400 | 0.20 | 514,236,587 | 6,515,256 | 6.380 | 2025-08-12 |
| 55 | 2025-08-13 | 1,024,600 | 5,000 | 0.20 | 514,236,587 | 6,721,376 | 6.560 | 2025-08-11 |
| 56 | 2025-08-12 | 1,019,600 | -5,400 | 0.20 | 514,236,587 | 6,607,008 | 6.480 | 2025-08-08 |
| 57 | 2025-08-11 | 1,025,000 | -12,900 | 0.20 | 514,236,587 | 6,703,500 | 6.540 | 2025-08-07 |
| 58 | 2025-08-08 | 1,037,900 | 1,400 | 0.20 | 514,236,587 | 6,217,021 | 5.990 | 2025-08-06 |
| 59 | 2025-08-07 | 1,036,500 | 5,000 | 0.20 | 514,236,587 | 6,094,620 | 5.880 | 2025-08-05 |
| 60 | 2025-08-06 | 1,031,500 | -15,300 | 0.20 | 514,236,587 | 5,673,250 | 5.500 | 2025-08-04 |
| 61 | 2025-08-04 | 1,046,800 | 1,100 | 0.20 | 514,236,587 | 5,642,252 | 5.390 | 2025-07-31 |
| 62 | 2025-08-01 | 1,045,700 | -69,500 | 0.20 | 514,236,587 | 5,604,952 | 5.360 | 2025-07-30 |
| 63 | 2025-07-31 | 1,115,200 | 82,000 | 0.22 | 514,236,587 | 5,932,864 | 5.320 | 2025-07-29 |
| 64 | 2025-07-29 | 1,033,200 | 10,000 | 0.20 | 514,236,587 | 5,630,940 | 5.450 | 2025-07-25 |
| 65 | 2025-07-28 | 1,023,200 | -1,000 | 0.20 | 514,236,587 | 5,688,992 | 5.560 | 2025-07-24 |
| 66 | 2025-07-24 | 1,024,200 | -3,000 | 0.20 | 514,236,587 | 5,561,406 | 5.430 | 2025-07-22 |
| 67 | 2025-07-23 | 1,027,200 | 99,000 | 0.20 | 514,236,587 | 6,019,392 | 5.860 | 2025-07-21 |
| 68 | 2025-07-22 | 928,200 | 63,900 | 0.18 | 514,336,587 | 5,235,048 | 5.640 | 2025-07-18 |
| 69 | 2025-07-17 | 864,300 | -17,200 | 0.17 | 514,336,587 | 4,598,076 | 5.320 | 2025-07-15 |
| 70 | 2025-07-15 | 881,500 | -20,100 | 0.17 | 514,336,587 | 4,557,355 | 5.170 | 2025-07-11 |
| 71 | 2025-07-10 | 901,600 | 12,000 | 0.18 | 514,336,587 | 4,399,808 | 4.880 | 2025-07-08 |
| 72 | 2025-07-08 | 889,600 | 9,000 | 0.17 | 514,336,587 | 4,145,536 | 4.660 | 2025-07-04 |
| 73 | 2025-07-07 | 880,600 | 10,000 | 0.17 | 514,336,587 | 4,270,910 | 4.850 | 2025-07-03 |
| 74 | 2025-07-02 | 870,600 | 4,000 | 0.17 | 514,436,587 | 4,300,764 | 4.940 | 2025-06-27 |
| 75 | 2025-06-26 | 866,600 | -11,000 | 0.17 | 514,436,587 | 4,523,652 | 5.220 | 2025-06-24 |
| 76 | 2025-06-25 | 877,600 | 336,100 | 0.17 | 514,436,587 | 4,370,448 | 4.980 | 2025-06-23 |
| 77 | 2025-06-24 | 541,500 | -3,000 | 0.11 | 514,436,587 | 2,642,520 | 4.880 | 2025-06-20 |
| 78 | 2025-06-23 | 544,500 | -5,000 | 0.11 | 514,436,587 | 2,635,380 | 4.840 | 2025-06-19 |
| 79 | 2025-06-20 | 549,500 | 10,000 | 0.11 | 514,436,587 | 2,681,560 | 4.880 | 2025-06-18 |
| 80 | 2025-06-19 | 539,500 | -14,000 | 0.10 | 514,436,587 | 2,670,525 | 4.950 | 2025-06-17 |
| 81 | 2025-06-18 | 553,500 | 700 | 0.11 | 514,436,587 | 2,728,755 | 4.930 | 2025-06-16 |
| 82 | 2025-06-17 | 552,800 | -16,200 | 0.11 | 514,436,587 | 2,642,384 | 4.780 | 2025-06-13 |
| 83 | 2025-06-16 | 569,000 | 32,500 | 0.11 | 514,436,587 | 2,816,550 | 4.950 | 2025-06-12 |
| 84 | 2025-06-13 | 536,500 | 500 | 0.10 | 514,436,587 | 2,714,690 | 5.060 | 2025-06-11 |
| 85 | 2025-06-12 | 536,000 | -7,000 | 0.10 | 514,436,587 | 2,685,360 | 5.010 | 2025-06-10 |
| 86 | 2025-06-11 | 543,000 | 4,200 | 0.11 | 514,436,587 | 2,823,600 | 5.200 | 2025-06-09 |
| 87 | 2025-06-09 | 538,800 | -2,000 | 0.10 | 514,436,587 | 2,694,000 | 5.000 | 2025-06-05 |
| 88 | 2025-06-06 | 540,800 | -2,500 | 0.11 | 514,436,587 | 2,671,552 | 4.940 | 2025-06-04 |
| 89 | 2025-06-05 | 543,300 | 12,900 | 0.11 | 514,436,587 | 2,711,067 | 4.990 | 2025-06-03 |
| 90 | 2025-06-04 | 530,400 | -2,000 | 0.10 | 514,436,587 | 2,646,696 | 4.990 | 2025-06-02 |
| 91 | 2025-06-03 | 532,400 | 23,000 | 0.10 | 514,436,587 | 2,624,732 | 4.930 | 2025-05-30 |
| 92 | 2025-06-02 | 509,400 | -5,600 | 0.10 | 514,436,587 | 2,638,692 | 5.180 | 2025-05-29 |
| 93 | 2025-05-30 | 515,000 | -10,500 | 0.10 | 514,436,587 | 2,487,450 | 4.830 | 2025-05-28 |
| 94 | 2025-05-29 | 525,500 | 5,800 | 0.10 | 514,436,587 | 2,595,970 | 4.940 | 2025-05-27 |
| 95 | 2025-05-28 | 519,700 | 10,900 | 0.10 | 514,436,587 | 2,338,650 | 4.500 | 2025-05-26 |
| 96 | 2025-05-27 | 508,800 | 1,200 | 0.10 | 514,436,587 | 2,365,920 | 4.650 | 2025-05-23 |
| 97 | 2025-05-23 | 507,600 | -13,000 | 0.10 | 514,436,587 | 2,395,872 | 4.720 | 2025-05-21 |
| 98 | 2025-05-22 | 520,600 | 17,000 | 0.10 | 514,536,587 | 2,321,876 | 4.460 | 2025-05-20 |
| 99 | 2025-05-21 | 503,600 | 1,000 | 0.10 | 514,536,587 | 2,185,624 | 4.340 | 2025-05-19 |
| 100 | 2025-05-20 | 502,600 | -3,500 | 0.10 | 514,542,487 | 2,201,388 | 4.380 | 2025-05-16 |
| 101 | 2025-05-19 | 506,100 | -2,000 | 0.10 | 514,642,487 | 2,125,620 | 4.200 | 2025-05-15 |
| 102 | 2025-05-16 | 508,100 | 1,900 | 0.10 | 514,742,487 | 2,245,802 | 4.420 | 2025-05-14 |
| 103 | 2025-05-15 | 506,200 | -2,000 | 0.10 | 514,842,487 | 2,201,970 | 4.350 | 2025-05-13 |
| 104 | 2025-05-14 | 508,200 | -3,400 | 0.10 | 514,942,487 | 2,215,752 | 4.360 | 2025-05-12 |
| 105 | 2025-05-13 | 511,600 | 2,000 | 0.10 | 514,942,487 | 2,061,748 | 4.030 | 2025-05-09 |
| 106 | 2025-05-12 | 509,600 | 4,000 | 0.10 | 514,952,087 | 1,972,152 | 3.870 | 2025-05-08 |
| 107 | 2025-05-09 | 505,600 | 600 | 0.10 | 514,957,587 | 1,997,120 | 3.950 | 2025-05-07 |
| 108 | 2025-05-08 | 505,000 | 2,100 | 0.10 | 515,057,587 | 2,085,650 | 4.130 | 2025-05-06 |
| 109 | 2025-05-06 | 502,900 | 3,000 | 0.10 | 515,057,587 | 2,026,687 | 4.030 | 2025-04-30 |
| 110 | 2025-04-25 | 499,900 | 1,000 | 0.10 | 515,157,587 | 2,109,578 | 4.220 | 2025-04-23 |
| 111 | 2025-04-23 | 498,900 | -1,000 | 0.10 | 515,257,587 | 2,025,534 | 4.060 | 2025-04-17 |
| 112 | 2025-04-15 | 499,900 | -2,500 | 0.10 | 515,457,587 | 2,064,587 | 4.130 | 2025-04-11 |
| 113 | 2025-04-14 | 502,400 | 4,500 | 0.10 | 515,619,287 | 2,029,696 | 4.040 | 2025-04-10 |
| 114 | 2025-04-10 | 497,900 | -9,000 | 0.10 | 515,619,287 | 1,996,579 | 4.010 | 2025-04-08 |
| 115 | 2025-04-09 | 506,900 | -57,800 | 0.10 | 515,619,287 | 1,926,220 | 3.800 | 2025-04-07 |
| 116 | 2025-04-08 | 564,700 | -1,200 | 0.11 | 515,754,587 | 2,710,560 | 4.800 | 2025-04-03 |
| 117 | 2025-04-07 | 565,900 | 3,000 | 0.11 | 515,754,587 | 2,818,182 | 4.980 | 2025-04-02 |
| 118 | 2025-04-03 | 562,900 | -24,100 | 0.11 | 515,854,587 | 2,791,984 | 4.960 | 2025-04-01 |
| 119 | 2025-04-02 | 587,000 | 4,200 | 0.11 | 515,854,587 | 2,758,900 | 4.700 | 2025-03-31 |
| 120 | 2025-04-01 | 582,800 | 2,000 | 0.11 | 516,049,387 | 2,814,924 | 4.830 | 2025-03-28 |
| 121 | 2025-03-31 | 580,800 | -3,000 | 0.11 | 516,136,387 | 2,933,040 | 5.050 | 2025-03-27 |
| 122 | 2025-03-26 | 583,800 | 8,000 | 0.11 | 516,344,087 | 2,924,838 | 5.010 | 2025-03-24 |
| 123 | 2025-03-24 | 575,800 | -5,200 | 0.11 | 516,344,087 | 2,867,484 | 4.980 | 2025-03-20 |
| 124 | 2025-03-21 | 581,000 | -11,600 | 0.11 | 516,344,087 | 2,910,810 | 5.010 | 2025-03-19 |
| 125 | 2025-03-20 | 592,600 | 18,100 | 0.11 | 516,344,087 | 3,034,112 | 5.120 | 2025-03-18 |
| 126 | 2025-03-19 | 574,500 | -20,000 | 0.11 | 516,344,087 | 2,987,400 | 5.200 | 2025-03-17 |
| 127 | 2025-03-18 | 594,500 | -6,300 | 0.12 | 516,344,087 | 3,138,960 | 5.280 | 2025-03-14 |
| 128 | 2025-03-17 | 600,800 | -10,900 | 0.12 | 516,344,087 | 3,142,184 | 5.230 | 2025-03-13 |
| 129 | 2025-03-14 | 611,700 | 10,500 | 0.12 | 516,344,087 | 3,229,776 | 5.280 | 2025-03-12 |
| 130 | 2025-03-13 | 601,200 | 7,400 | 0.12 | 516,344,087 | 3,366,720 | 5.600 | 2025-03-11 |
| 131 | 2025-03-12 | 593,800 | 69,900 | 0.12 | 516,344,087 | 3,135,264 | 5.280 | 2025-03-10 |
| 132 | 2025-03-11 | 523,900 | -10,700 | 0.10 | 516,344,087 | 3,295,331 | 6.290 | 2025-03-07 |
| 133 | 2025-03-10 | 534,600 | -1,200 | 0.10 | 516,344,087 | 3,314,520 | 6.200 | 2025-03-06 |
| 134 | 2025-03-07 | 535,800 | 1,500 | 0.10 | 516,344,087 | 3,032,628 | 5.660 | 2025-03-05 |
| 135 | 2025-03-05 | 534,300 | 29,200 | 0.10 | 516,344,087 | 2,922,621 | 5.470 | 2025-03-03 |
| 136 | 2025-03-04 | 505,100 | -42,800 | 0.10 | 516,344,087 | 2,762,897 | 5.470 | 2025-02-28 |
| 137 | 2025-03-03 | 547,900 | 2,000 | 0.11 | 516,344,087 | 3,260,005 | 5.950 | 2025-02-27 |
| 138 | 2025-02-28 | 545,900 | -400 | 0.11 | 516,344,087 | 3,340,908 | 6.120 | 2025-02-26 |
| 139 | 2025-02-27 | 546,300 | -20,300 | 0.11 | 516,344,087 | 3,261,411 | 5.970 | 2025-02-25 |
| 140 | 2025-02-26 | 566,600 | 49,700 | 0.11 | 516,344,087 | 3,490,256 | 6.160 | 2025-02-24 |
| 141 | 2025-02-25 | 516,900 | -1,200 | 0.10 | 516,344,087 | 3,566,610 | 6.900 | 2025-02-21 |
| 142 | 2025-02-24 | 518,100 | 61,200 | 0.10 | 516,344,087 | 3,450,546 | 6.660 | 2025-02-20 |
| 143 | 2025-02-21 | 456,900 | 49,300 | 0.09 | 516,344,087 | 3,362,784 | 7.360 | 2025-02-19 |
| 144 | 2025-02-20 | 407,600 | 117,600 | 0.08 | 516,344,087 | 3,044,772 | 7.470 | 2025-02-18 |
| 145 | 2025-02-19 | 290,000 | -43,700 | 0.06 | 516,344,087 | 2,134,400 | 7.360 | 2025-02-17 |
| 146 | 2025-02-18 | 333,700 | 26,100 | 0.06 | 516,344,087 | 2,409,314 | 7.220 | 2025-02-14 |
| 147 | 2025-02-17 | 307,600 | -264,400 | 0.06 | 516,344,087 | 2,097,832 | 6.820 | 2025-02-13 |
| 148 | 2025-02-14 | 572,000 | 99,400 | 0.11 | 516,344,087 | 3,975,400 | 6.950 | 2025-02-12 |
| 149 | 2025-02-13 | 472,600 | 92,800 | 0.09 | 516,344,087 | 3,369,638 | 7.130 | 2025-02-11 |
| 150 | 2025-02-12 | 379,800 | 48,500 | 0.07 | 516,344,087 | 2,487,690 | 6.550 | 2025-02-10 |
| 151 | 2025-02-11 | 331,300 | 15,500 | 0.06 | 516,344,087 | 2,365,482 | 7.140 | 2025-02-07 |
| 152 | 2025-02-10 | 315,800 | 52,000 | 0.06 | 516,344,087 | 2,156,914 | 6.830 | 2025-02-06 |
| 153 | 2025-02-07 | 263,800 | 5,000 | 0.05 | 516,344,087 | 1,363,846 | 5.170 | 2025-02-05 |
| 154 | 2025-02-06 | 258,800 | -10,000 | 0.05 | 516,344,087 | 1,299,176 | 5.020 | 2025-02-04 |
| 155 | 2025-02-05 | 268,800 | 5,000 | 0.05 | 516,344,087 | 1,309,056 | 4.870 | 2025-02-03 |
| 156 | 2025-02-04 | 263,800 | 5,000 | 0.05 | 516,344,087 | 1,303,172 | 4.940 | 2025-01-27 |
| 157 | 2025-02-03 | 258,800 | 5,000 | 0.05 | 516,344,087 | 1,275,884 | 4.930 | 2025-01-24 |
| 158 | 2025-01-27 | 253,800 | -10,000 | 0.05 | 516,344,087 | 1,228,392 | 4.840 | 2025-01-23 |
| 159 | 2025-01-22 | 263,800 | 1,500 | 0.05 | 516,444,087 | 1,242,498 | 4.710 | 2025-01-20 |
| 160 | 2025-01-15 | 262,300 | 5,000 | 0.05 | 516,694,087 | 1,251,171 | 4.770 | 2025-01-13 |
| 161 | 2025-01-14 | 257,300 | -20,600 | 0.05 | 516,844,087 | 1,276,208 | 4.960 | 2025-01-10 |
| 162 | 2025-01-10 | 277,900 | 1,000 | 0.05 | 517,144,087 | 1,406,174 | 5.060 | 2025-01-08 |
| 163 | 2025-01-09 | 276,900 | 1,000 | 0.05 | 517,294,087 | 1,428,804 | 5.160 | 2025-01-07 |
| 164 | 2025-01-07 | 275,900 | -1,900 | 0.05 | 517,394,087 | 1,423,644 | 5.160 | 2025-01-03 |
| 165 | 2025-01-03 | 277,800 | -100 | 0.05 | 517,494,087 | 1,597,350 | 5.750 | 2024-12-30 |
| 166 | 2025-01-02 | 277,900 | -1,000 | 0.05 | 517,594,087 | 1,609,041 | 5.790 | 2024-12-27 |
| 167 | 2024-12-27 | 278,900 | 1,000 | 0.05 | 517,744,087 | 1,687,345 | 6.050 | 2024-12-20 |
| 168 | 2024-12-20 | 277,900 | -10,000 | 0.05 | 517,944,087 | 1,670,179 | 6.010 | 2024-12-18 |
| 169 | 2024-12-19 | 287,900 | -5,800 | 0.06 | 517,994,087 | 1,718,763 | 5.970 | 2024-12-17 |
| 170 | 2024-12-18 | 293,700 | -1,900 | 0.06 | 518,144,087 | 1,759,263 | 5.990 | 2024-12-16 |
| 171 | 2024-12-17 | 295,600 | -5,000 | 0.06 | 518,194,087 | 1,779,512 | 6.020 | 2024-12-13 |
| 172 | 2024-12-16 | 300,600 | 7,600 | 0.06 | 518,244,087 | 1,905,804 | 6.340 | 2024-12-12 |
| 173 | 2024-12-13 | 293,000 | -700 | 0.06 | 518,294,087 | 1,816,600 | 6.200 | 2024-12-11 |
| 174 | 2024-12-12 | 293,700 | -20,700 | 0.06 | 518,344,087 | 1,832,688 | 6.240 | 2024-12-10 |
| 175 | 2024-12-10 | 314,400 | 10,700 | 0.06 | 518,444,087 | 1,983,864 | 6.310 | 2024-12-06 |
| 176 | 2024-12-09 | 303,700 | -15,000 | 0.06 | 518,494,087 | 1,828,274 | 6.020 | 2024-12-05 |
| 177 | 2024-12-06 | 318,700 | -6,700 | 0.06 | 518,541,487 | 1,909,013 | 5.990 | 2024-12-04 |
| 178 | 2024-12-05 | 325,400 | -35,000 | 0.06 | 518,591,487 | 1,984,940 | 6.100 | 2024-12-03 |
| 179 | 2024-12-03 | 360,400 | -7,300 | 0.07 | 518,691,487 | 2,306,560 | 6.400 | 2024-11-29 |
| 180 | 2024-12-02 | 367,700 | -7,100 | 0.07 | 518,741,487 | 2,345,926 | 6.380 | 2024-11-28 |
| 181 | 2024-11-29 | 374,800 | 17,800 | 0.07 | 518,791,487 | 2,548,640 | 6.800 | 2024-11-27 |
| 182 | 2024-11-28 | 357,000 | 3,100 | 0.07 | 518,841,487 | 2,188,410 | 6.130 | 2024-11-26 |
| 183 | 2024-11-27 | 353,900 | 15,300 | 0.07 | 518,891,487 | 2,176,485 | 6.150 | 2024-11-25 |
| 184 | 2024-11-26 | 338,600 | -9,500 | 0.07 | 518,891,487 | 1,913,090 | 5.650 | 2024-11-22 |
| 185 | 2024-11-25 | 348,100 | 500 | 0.07 | 518,941,487 | 2,064,233 | 5.930 | 2024-11-21 |
| 186 | 2024-11-22 | 347,600 | 20,000 | 0.07 | 519,144,687 | 2,071,696 | 5.960 | 2024-11-20 |
| 187 | 2024-11-21 | 327,600 | 500 | 0.06 | 519,194,687 | 1,936,116 | 5.910 | 2024-11-19 |
| 188 | 2024-11-19 | 327,100 | 700 | 0.06 | 519,294,687 | 1,936,432 | 5.920 | 2024-11-15 |
| 189 | 2024-11-18 | 326,400 | -2,800 | 0.06 | 519,344,687 | 1,951,872 | 5.980 | 2024-11-14 |
| 190 | 2024-11-15 | 329,200 | 4,000 | 0.06 | 519,394,687 | 2,004,828 | 6.090 | 2024-11-13 |
| 191 | 2024-11-14 | 325,200 | -6,500 | 0.06 | 519,444,687 | 2,019,492 | 6.210 | 2024-11-12 |
| 192 | 2024-11-13 | 331,700 | 8,000 | 0.06 | 519,544,687 | 2,109,612 | 6.360 | 2024-11-11 |
| 193 | 2024-11-12 | 323,700 | -31,700 | 0.06 | 519,594,687 | 2,104,050 | 6.500 | 2024-11-08 |
| 194 | 2024-11-11 | 355,400 | 9,200 | 0.07 | 519,644,687 | 2,349,194 | 6.610 | 2024-11-07 |
| 195 | 2024-11-08 | 346,200 | 1,800 | 0.07 | 519,694,687 | 2,239,914 | 6.470 | 2024-11-06 |
| 196 | 2024-11-07 | 344,400 | 1,800 | 0.07 | 519,794,687 | 2,314,368 | 6.720 | 2024-11-05 |
| 197 | 2024-11-06 | 342,600 | 16,700 | 0.07 | 519,844,687 | 2,124,120 | 6.200 | 2024-11-04 |
| 198 | 2024-11-05 | 325,900 | -10,200 | 0.06 | 519,894,687 | 2,043,393 | 6.270 | 2024-11-01 |
| 199 | 2024-11-04 | 336,100 | 7,000 | 0.06 | 519,921,287 | 2,046,849 | 6.090 | 2024-10-31 |
| 200 | 2024-11-01 | 329,100 | -3,500 | 0.06 | 519,971,287 | 2,000,928 | 6.080 | 2024-10-30 |
| 201 | 2024-10-31 | 332,600 | 2,200 | 0.06 | 520,021,287 | 2,082,076 | 6.260 | 2024-10-29 |
| 202 | 2024-10-30 | 330,400 | 900 | 0.06 | 520,071,287 | 2,117,864 | 6.410 | 2024-10-28 |
| 203 | 2024-10-29 | 329,500 | -5,100 | 0.06 | 520,171,287 | 2,092,325 | 6.350 | 2024-10-25 |
| 204 | 2024-10-28 | 334,600 | 18,200 | 0.06 | 520,271,287 | 2,211,706 | 6.610 | 2024-10-24 |
| 205 | 2024-10-24 | 316,400 | -6,400 | 0.06 | 520,371,287 | 1,873,088 | 5.920 | 2024-10-22 |
| 206 | 2024-10-22 | 322,800 | -12,700 | 0.06 | 520,430,587 | 1,991,676 | 6.170 | 2024-10-18 |
| 207 | 2024-10-21 | 335,500 | 800 | 0.06 | 520,480,587 | 1,955,965 | 5.830 | 2024-10-17 |
| 208 | 2024-10-18 | 334,700 | 7,800 | 0.06 | 520,621,587 | 2,018,241 | 6.030 | 2024-10-16 |
| 209 | 2024-10-17 | 326,900 | 10,800 | 0.06 | 520,671,587 | 1,974,476 | 6.040 | 2024-10-15 |
| 210 | 2024-10-16 | 316,100 | 4,300 | 0.06 | 521,035,587 | 2,057,811 | 6.510 | 2024-10-14 |
| 211 | 2024-10-15 | 311,800 | -3,400 | 0.06 | 521,135,587 | 2,129,594 | 6.830 | 2024-10-10 |
| 212 | 2024-10-14 | 315,200 | -10,100 | 0.06 | 521,235,587 | 2,086,624 | 6.620 | 2024-10-09 |
| 213 | 2024-10-10 | 325,300 | -5,900 | 0.06 | 521,285,587 | 2,231,558 | 6.860 | 2024-10-08 |
| 214 | 2024-10-09 | 331,200 | -15,700 | 0.06 | 521,803,587 | 2,656,224 | 8.020 | 2024-10-07 |
| 215 | 2024-10-08 | 346,900 | -30,300 | 0.07 | 521,892,587 | 2,650,316 | 7.640 | 2024-10-04 |
| 216 | 2024-10-07 | 377,200 | 15,900 | 0.07 | 522,042,587 | 2,742,244 | 7.270 | 2024-10-03 |
| 217 | 2024-10-04 | 361,300 | -13,800 | 0.07 | 522,042,587 | 2,832,592 | 7.840 | 2024-10-02 |
| 218 | 2024-10-03 | 375,100 | -60,400 | 0.07 | 522,042,587 | 2,955,788 | 7.880 | 2024-09-30 |
| 219 | 2024-10-02 | 435,500 | 41,000 | 0.08 | 522,042,587 | 3,078,985 | 7.070 | 2024-09-27 |
| 220 | 2024-09-30 | 394,500 | -5,300 | 0.08 | 522,042,587 | 2,528,745 | 6.410 | 2024-09-26 |
| 221 | 2024-09-27 | 399,800 | -22,300 | 0.08 | 522,042,587 | 2,402,798 | 6.010 | 2024-09-25 |
| 222 | 2024-09-26 | 422,100 | 1,100 | 0.08 | 522,042,587 | 2,557,926 | 6.060 | 2024-09-24 |
| 223 | 2024-09-25 | 421,000 | -10,500 | 0.08 | 522,044,387 | 2,454,430 | 5.830 | 2024-09-23 |
| 224 | 2024-09-24 | 431,500 | -9,500 | 0.08 | 522,144,387 | 2,489,755 | 5.770 | 2024-09-20 |
| 225 | 2024-09-23 | 441,000 | -11,900 | 0.08 | 522,144,387 | 2,571,030 | 5.830 | 2024-09-19 |
| 226 | 2024-09-20 | 452,900 | 5,100 | 0.09 | 522,174,387 | 2,586,059 | 5.710 | 2024-09-17 |
| 227 | 2024-09-16 | 447,800 | 1,000 | 0.09 | 522,254,387 | 2,588,284 | 5.780 | 2024-09-12 |
| 228 | 2024-09-13 | 446,800 | 7,300 | 0.09 | 522,274,387 | 2,542,292 | 5.690 | 2024-09-11 |
| 229 | 2024-09-12 | 439,500 | 47,900 | 0.08 | 522,274,387 | 2,619,420 | 5.960 | 2024-09-10 |
| 230 | 2024-09-11 | 391,600 | -12,000 | 0.07 | 522,304,287 | 2,087,228 | 5.330 | 2024-09-09 |
| 231 | 2024-09-09 | 403,600 | 6,900 | 0.08 | 522,334,287 | 2,118,900 | 5.250 | 2024-09-04 |
| 232 | 2024-09-05 | 396,700 | 5,100 | 0.08 | 522,364,287 | 2,177,883 | 5.490 | 2024-09-03 |
| 233 | 2024-09-04 | 391,600 | -1,000 | 0.07 | 522,469,287 | 2,153,800 | 5.500 | 2024-09-02 |
| 234 | 2024-09-03 | 392,600 | 2,700 | 0.08 | 522,519,287 | 2,253,524 | 5.740 | 2024-08-30 |
| 235 | 2024-09-02 | 389,900 | -6,300 | 0.07 | 522,579,287 | 2,249,723 | 5.770 | 2024-08-29 |
| 236 | 2024-08-29 | 396,200 | 1,300 | 0.08 | 522,706,287 | 2,317,770 | 5.850 | 2024-08-27 |
| 237 | 2024-08-28 | 394,900 | -52,200 | 0.08 | 522,796,287 | 2,290,420 | 5.800 | 2024-08-26 |
| 238 | 2024-08-27 | 447,100 | -35,400 | 0.09 | 522,866,287 | 3,169,939 | 7.090 | 2024-08-23 |
| 239 | 2024-08-26 | 482,500 | -300 | 0.09 | 522,936,287 | 3,469,175 | 7.190 | 2024-08-22 |
| 240 | 2024-08-23 | 482,800 | -46,000 | 0.09 | 522,976,287 | 3,143,028 | 6.510 | 2024-08-21 |
| 241 | 2024-08-22 | 528,800 | -53,900 | 0.10 | 522,976,287 | 3,421,336 | 6.470 | 2024-08-20 |
| 242 | 2024-08-21 | 582,700 | 37,300 | 0.11 | 522,976,287 | 3,525,335 | 6.050 | 2024-08-19 |
| 243 | 2024-08-20 | 545,400 | 3,600 | 0.10 | 522,976,287 | 3,326,940 | 6.100 | 2024-08-16 |
| 244 | 2024-08-14 | 541,800 | 100 | 0.10 | 522,976,287 | 2,844,450 | 5.250 | 2024-08-12 |
| 245 | 2024-08-13 | 541,700 | -6,500 | 0.10 | 522,976,287 | 2,822,257 | 5.210 | 2024-08-09 |
| 246 | 2024-08-08 | 548,200 | -1,000 | 0.10 | 522,976,287 | 2,932,870 | 5.350 | 2024-08-06 |
| 247 | 2024-08-07 | 549,200 | -11,000 | 0.11 | 522,976,287 | 2,855,840 | 5.200 | 2024-08-05 |
| 248 | 2024-08-06 | 560,200 | -1,000 | 0.11 | 522,976,287 | 3,002,672 | 5.360 | 2024-08-02 |
| 249 | 2024-07-26 | 561,200 | 18,300 | 0.11 | 522,976,287 | 3,344,752 | 5.960 | 2024-07-24 |
| 250 | 2024-07-22 | 542,900 | -8,500 | 0.10 | 523,167,587 | 3,528,850 | 6.500 | 2024-07-18 |
| 251 | 2024-07-19 | 551,400 | -5,700 | 0.11 | 523,343,587 | 3,573,072 | 6.480 | 2024-07-17 |
| 252 | 2024-07-18 | 557,100 | -5,000 | 0.11 | 523,353,587 | 3,548,727 | 6.370 | 2024-07-16 |
| 253 | 2024-07-17 | 562,100 | -1,000 | 0.11 | 523,463,587 | 3,451,294 | 6.140 | 2024-07-15 |
| 254 | 2024-07-16 | 563,100 | 2,300 | 0.11 | 523,464,387 | 3,485,589 | 6.190 | 2024-07-12 |
| 255 | 2024-07-15 | 560,800 | -4,800 | 0.11 | 523,473,287 | 3,426,488 | 6.110 | 2024-07-11 |
| 256 | 2024-07-12 | 565,600 | -3,500 | 0.11 | 523,722,387 | 3,308,760 | 5.850 | 2024-07-10 |
| 257 | 2024-07-11 | 569,100 | -1,200 | 0.11 | 523,732,387 | 3,334,926 | 5.860 | 2024-07-09 |
| 258 | 2024-07-10 | 570,300 | -1,600 | 0.11 | 523,732,387 | 3,353,364 | 5.880 | 2024-07-08 |
| 259 | 2024-07-09 | 571,900 | -11,000 | 0.11 | 523,757,387 | 3,500,028 | 6.120 | 2024-07-05 |
| 260 | 2024-07-08 | 582,900 | 72,900 | 0.11 | 523,767,387 | 3,631,467 | 6.230 | 2024-07-04 |
| 261 | 2024-07-05 | 510,000 | 94,700 | 0.10 | 523,848,387 | 3,253,800 | 6.380 | 2024-07-03 |
| 262 | 2024-07-04 | 415,300 | 15,500 | 0.08 | 523,858,387 | 2,570,707 | 6.190 | 2024-07-02 |
| 263 | 2024-07-03 | 399,800 | 8,900 | 0.08 | 523,901,387 | 2,470,764 | 6.180 | 2024-06-28 |
| 264 | 2024-07-02 | 390,900 | -8,200 | 0.07 | 523,906,387 | 2,341,491 | 5.990 | 2024-06-27 |
| 265 | 2024-06-28 | 399,100 | 6,000 | 0.08 | 523,926,387 | 2,446,483 | 6.130 | 2024-06-26 |
| 266 | 2024-06-27 | 393,100 | 10,000 | 0.07 | 524,305,387 | 2,433,289 | 6.190 | 2024-06-25 |
| 267 | 2024-06-26 | 383,100 | -2,500 | 0.07 | 524,862,787 | 2,421,192 | 6.320 | 2024-06-24 |
| 268 | 2024-06-25 | 385,600 | 4,700 | 0.07 | 525,017,587 | 2,494,832 | 6.470 | 2024-06-21 |
| 269 | 2024-06-24 | 380,900 | -3,000 | 0.07 | 525,221,787 | 2,635,828 | 6.920 | 2024-06-20 |
| 270 | 2024-06-21 | 383,900 | 200 | 0.07 | 525,421,787 | 2,767,919 | 7.210 | 2024-06-19 |
| 271 | 2024-06-20 | 383,700 | 1,800 | 0.07 | 525,571,987 | 2,682,063 | 6.990 | 2024-06-18 |
| 272 | 2024-06-19 | 381,900 | 16,400 | 0.07 | 525,671,987 | 2,784,051 | 7.290 | 2024-06-17 |
| 273 | 2024-06-18 | 365,500 | -7,900 | 0.07 | 525,671,987 | 2,803,385 | 7.670 | 2024-06-14 |
| 274 | 2024-06-17 | 373,400 | 5,500 | 0.07 | 525,671,987 | 2,919,988 | 7.820 | 2024-06-13 |
| 275 | 2024-06-14 | 367,900 | -200 | 0.07 | 525,671,987 | 2,854,904 | 7.760 | 2024-06-12 |
| 276 | 2024-06-13 | 368,100 | -3,300 | 0.07 | 525,671,987 | 2,948,481 | 8.010 | 2024-06-11 |
| 277 | 2024-06-12 | 371,400 | 16,800 | 0.07 | 525,671,987 | 3,015,768 | 8.120 | 2024-06-07 |
| 278 | 2024-06-07 | 354,600 | -11,500 | 0.07 | 525,671,987 | 2,680,776 | 7.560 | 2024-06-05 |
| 279 | 2024-06-06 | 366,100 | 26,200 | 0.07 | 525,671,987 | 2,881,207 | 7.870 | 2024-06-04 |
| 280 | 2024-06-05 | 339,900 | -20,600 | 0.06 | 525,671,987 | 2,722,599 | 8.010 | 2024-06-03 |
| 281 | 2024-06-04 | 360,500 | -10,200 | 0.07 | 525,671,987 | 2,718,170 | 7.540 | 2024-05-31 |
| 282 | 2024-06-03 | 370,700 | 14,700 | 0.07 | 525,671,987 | 2,813,613 | 7.590 | 2024-05-30 |
| 283 | 2024-05-31 | 356,000 | -600 | 0.07 | 525,671,987 | 2,716,280 | 7.630 | 2024-05-29 |
| 284 | 2024-05-30 | 356,600 | 22,900 | 0.07 | 525,671,987 | 2,663,802 | 7.470 | 2024-05-28 |
| 285 | 2024-05-29 | 333,700 | -4,100 | 0.06 | 525,671,987 | 2,549,468 | 7.640 | 2024-05-27 |
| 286 | 2024-05-28 | 337,800 | 5,000 | 0.06 | 525,671,987 | 2,584,170 | 7.650 | 2024-05-24 |
| 287 | 2024-05-27 | 332,800 | -28,200 | 0.06 | 525,671,987 | 2,595,840 | 7.800 | 2024-05-23 |
| 288 | 2024-05-24 | 361,000 | -24,000 | 0.07 | 525,671,987 | 2,920,490 | 8.090 | 2024-05-22 |
| 289 | 2024-05-23 | 385,000 | 7,300 | 0.07 | 525,671,987 | 3,080,000 | 8.000 | 2024-05-21 |
| 290 | 2024-05-22 | 377,700 | 25,500 | 0.07 | 525,671,987 | 3,150,018 | 8.340 | 2024-05-20 |
| 291 | 2024-05-21 | 352,200 | 21,800 | 0.07 | 525,671,987 | 2,595,714 | 7.370 | 2024-05-17 |
| 292 | 2024-05-20 | 330,400 | 1,000 | 0.06 | 525,671,987 | 2,560,600 | 7.750 | 2024-05-16 |
| 293 | 2024-05-17 | 329,400 | -8,900 | 0.06 | 525,671,987 | 2,654,964 | 8.060 | 2024-05-14 |
| 294 | 2024-05-16 | 338,300 | -15,800 | 0.06 | 525,671,987 | 2,723,315 | 8.050 | 2024-05-13 |
| 295 | 2024-05-14 | 354,100 | -11,900 | 0.07 | 525,671,987 | 2,857,587 | 8.070 | 2024-05-10 |
| 296 | 2024-05-13 | 366,000 | 45,400 | 0.07 | 525,671,987 | 3,078,060 | 8.410 | 2024-05-09 |
| 297 | 2024-05-10 | 320,600 | 66,700 | 0.06 | 525,671,987 | 2,600,066 | 8.110 | 2024-05-08 |
| 298 | 2024-05-09 | 253,900 | 45,200 | 0.05 | 525,671,987 | 2,183,540 | 8.600 | 2024-05-07 |
| 299 | 2024-05-08 | 208,700 | 13,800 | 0.04 | 525,671,987 | 1,867,865 | 8.950 | 2024-05-06 |
| 300 | 2024-05-07 | 194,900 | 14,200 | 0.04 | 525,671,987 | 1,863,244 | 9.560 | 2024-05-03 |
| 301 | 2024-05-06 | 180,700 | -10,700 | 0.03 | 525,671,987 | 1,445,600 | 8.000 | 2024-05-02 |
| 302 | 2024-05-03 | 191,400 | 52,800 | 0.04 | 525,671,987 | 1,435,500 | 7.500 | 2024-04-30 |
| 303 | 2024-05-02 | 138,600 | 10,400 | 0.03 | 525,671,987 | 1,126,818 | 8.130 | 2024-04-29 |
| 304 | 2024-04-30 | 128,200 | -24,000 | 0.02 | 525,671,987 | 1,014,062 | 7.910 | 2024-04-26 |
| 305 | 2024-04-29 | 152,200 | 30,500 | 0.03 | 525,671,987 | 1,257,172 | 8.260 | 2024-04-25 |
| 306 | 2024-04-26 | 121,700 | -89,400 | 0.02 | 525,671,987 | 1,000,374 | 8.220 | 2024-04-24 |
| 307 | 2024-04-25 | 211,100 | 8,700 | 0.04 | 525,671,987 | 1,450,257 | 6.870 | 2024-04-23 |
| 308 | 2024-04-24 | 202,400 | -32,700 | 0.04 | 525,671,987 | 1,382,392 | 6.830 | 2024-04-22 |
| 309 | 2024-04-23 | 235,100 | 88,700 | 0.04 | 525,671,987 | 1,582,223 | 6.730 | 2024-04-19 |
| 310 | 2024-04-22 | 146,400 | 10,100 | 0.03 | 525,671,987 | 934,032 | 6.380 | 2024-04-18 |
| 311 | 2024-04-19 | 136,300 | -82,500 | 0.03 | 525,671,987 | 771,458 | 5.660 | 2024-04-17 |
| 312 | 2024-04-18 | 218,800 | 27,900 | 0.04 | 525,671,987 | 1,223,092 | 5.590 | 2024-04-16 |
| 313 | 2024-04-17 | 190,900 | -27,300 | 0.04 | 525,671,987 | 1,135,855 | 5.950 | 2024-04-15 |
| 314 | 2024-04-16 | 218,200 | -57,300 | 0.04 | 525,671,987 | 1,381,206 | 6.330 | 2024-04-12 |
| 315 | 2024-04-15 | 275,500 | 55,700 | 0.05 | 525,671,987 | 1,845,850 | 6.700 | 2024-04-11 |
| 316 | 2024-04-12 | 219,800 | -80,500 | 0.04 | 525,671,987 | 1,011,080 | 4.600 | 2024-04-10 |
| 317 | 2024-04-11 | 300,300 | 83,600 | 0.06 | 525,671,987 | 1,288,287 | 4.290 | 2024-04-09 |
| 318 | 2024-04-10 | 216,700 | 19,100 | 0.04 | 525,671,987 | 944,812 | 4.360 | 2024-04-08 |
| 319 | 2024-04-08 | 197,600 | 40,600 | 0.04 | 525,671,987 | 905,008 | 4.580 | 2024-04-03 |
| 320 | 2024-04-05 | 157,000 | -42,100 | 0.03 | 525,671,987 | 709,640 | 4.520 | 2024-04-02 |
| 321 | 2024-04-03 | 199,100 | -2,000 | 0.04 | 525,671,987 | 808,346 | 4.060 | 2024-03-28 |
| 322 | 2024-04-02 | 201,100 | 6,400 | 0.04 | 525,671,987 | 794,345 | 3.950 | 2024-03-27 |
| 323 | 2024-03-28 | 194,700 | -6,000 | 0.04 | 525,671,987 | 796,323 | 4.090 | 2024-03-26 |
| 324 | 2024-03-27 | 200,700 | 12,000 | 0.04 | 525,671,987 | 804,807 | 4.010 | 2024-03-25 |
| 325 | 2024-03-26 | 188,700 | 17,000 | 0.04 | 525,671,987 | 752,913 | 3.990 | 2024-03-22 |
| 326 | 2024-03-25 | 171,700 | 8,600 | 0.03 | 525,671,987 | 743,461 | 4.330 | 2024-03-21 |
| 327 | 2024-03-22 | 163,100 | -8,400 | 0.03 | 525,671,987 | 657,293 | 4.030 | 2024-03-20 |
| 328 | 2024-03-21 | 171,500 | 10,000 | 0.03 | 525,671,987 | 668,850 | 3.900 | 2024-03-19 |
| 329 | 2024-03-20 | 161,500 | 1,600 | 0.03 | 525,671,987 | 647,615 | 4.010 | 2024-03-18 |
| 330 | 2024-03-19 | 159,900 | 14,900 | 0.03 | 525,671,987 | 641,199 | 4.010 | 2024-03-15 |
| 331 | 2024-03-18 | 145,000 | -5,000 | 0.03 | 525,671,987 | 594,500 | 4.100 | 2024-03-14 |
| 332 | 2024-03-15 | 150,000 | -9,500 | 0.03 | 525,671,987 | 637,500 | 4.250 | 2024-03-13 |
| 333 | 2024-03-14 | 159,500 | -5,900 | 0.03 | 525,671,987 | 698,610 | 4.380 | 2024-03-12 |
| 334 | 2024-03-13 | 165,400 | 21,800 | 0.03 | 525,671,987 | 694,680 | 4.200 | 2024-03-11 |
| 335 | 2024-03-12 | 143,600 | -4,300 | 0.03 | 525,671,987 | 626,096 | 4.360 | 2024-03-08 |
| 336 | 2024-03-11 | 147,900 | 7,600 | 0.03 | 525,671,987 | 591,600 | 4.000 | 2024-03-07 |
| 337 | 2024-03-08 | 140,300 | 12,000 | 0.03 | 525,671,987 | 601,887 | 4.290 | 2024-03-06 |
| 338 | 2024-03-07 | 128,300 | -1,800 | 0.02 | 525,671,987 | 567,086 | 4.420 | 2024-03-05 |
| 339 | 2024-03-06 | 130,100 | -1,000 | 0.02 | 525,671,987 | 568,537 | 4.370 | 2024-03-04 |
| 340 | 2024-03-05 | 131,100 | -5,000 | 0.02 | 525,671,987 | 597,816 | 4.560 | 2024-03-01 |
| 341 | 2024-03-04 | 136,100 | -31,300 | 0.03 | 525,671,987 | 634,226 | 4.660 | 2024-02-29 |
| 342 | 2024-03-01 | 167,400 | 40,000 | 0.03 | 525,671,987 | 780,084 | 4.660 | 2024-02-28 |
| 343 | 2024-02-29 | 127,400 | 1,400 | 0.02 | 525,671,987 | 645,918 | 5.070 | 2024-02-27 |
| 344 | 2024-02-28 | 126,000 | 35,000 | 0.02 | 525,671,987 | 638,820 | 5.070 | 2024-02-26 |
| 345 | 2024-02-27 | 91,000 | 8,900 | 0.02 | 525,671,987 | 472,290 | 5.190 | 2024-02-23 |
| 346 | 2024-02-26 | 82,100 | -200 | 0.02 | 525,671,987 | 431,025 | 5.250 | 2024-02-22 |
| 347 | 2024-02-23 | 82,300 | 1,700 | 0.02 | 525,671,987 | 436,190 | 5.300 | 2024-02-21 |
| 348 | 2024-02-22 | 80,600 | -73,000 | 0.02 | 525,671,987 | 427,180 | 5.300 | 2024-02-20 |
| 349 | 2024-02-21 | 153,600 | 49,400 | 0.03 | 525,671,987 | 844,800 | 5.500 | 2024-02-19 |
| 350 | 2024-02-20 | 104,200 | 25,500 | 0.02 | 525,671,987 | 535,588 | 5.140 | 2024-02-16 |
| 351 | 2024-02-19 | 78,700 | -29,700 | 0.01 | 525,671,987 | 305,356 | 3.880 | 2024-02-15 |
| 352 | 2024-02-16 | 108,400 | -2,700 | 0.02 | 525,671,987 | 422,760 | 3.900 | 2024-02-14 |
| 353 | 2024-02-15 | 111,100 | 48,500 | 0.02 | 525,671,987 | 565,499 | 5.090 | 2024-02-08 |
| 354 | 2024-02-14 | 62,600 | -13,000 | 0.01 | 525,671,987 | 286,708 | 4.580 | 2024-02-07 |
| 355 | 2024-02-08 | 75,600 | -100 | 0.01 | 525,671,987 | 353,808 | 4.680 | 2024-02-06 |
| 356 | 2024-02-07 | 75,700 | 1,600 | 0.01 | 525,671,987 | 333,080 | 4.400 | 2024-02-05 |
| 357 | 2024-02-06 | 74,100 | 11,600 | 0.01 | 525,671,987 | 347,529 | 4.690 | 2024-02-02 |
| 358 | 2024-02-05 | 62,500 | -1,100 | 0.01 | 525,671,987 | 325,625 | 5.210 | 2024-02-01 |
| 359 | 2024-02-02 | 63,600 | 800 | 0.01 | 525,671,987 | 319,272 | 5.020 | 2024-01-31 |
| 360 | 2024-02-01 | 62,800 | 1,800 | 0.01 | 525,671,987 | 341,632 | 5.440 | 2024-01-30 |
| 361 | 2024-01-31 | 61,000 | -4,200 | 0.01 | 525,671,987 | 339,160 | 5.560 | 2024-01-29 |
| 362 | 2024-01-25 | 65,200 | 16,600 | 0.01 | 525,671,987 | 394,460 | 6.050 | 2024-01-23 |
| 363 | 2024-01-19 | 48,600 | -7,000 | 0.01 | 525,671,987 | 288,198 | 5.930 | 2024-01-17 |
| 364 | 2024-01-18 | 55,600 | -21,800 | 0.01 | 525,671,987 | 345,832 | 6.220 | 2024-01-16 |
| 365 | 2024-01-17 | 77,400 | 14,300 | 0.01 | 525,671,987 | 476,010 | 6.150 | 2024-01-15 |
| 366 | 2024-01-15 | 63,100 | 7,000 | 0.01 | 525,671,987 | 384,279 | 6.090 | 2024-01-11 |
| 367 | 2024-01-12 | 56,100 | -1,600 | 0.01 | 525,671,987 | 361,845 | 6.450 | 2024-01-10 |
| 368 | 2024-01-11 | 57,700 | 4,800 | 0.01 | 525,671,987 | 390,629 | 6.770 | 2024-01-09 |
| 369 | 2024-01-10 | 52,900 | -2,000 | 0.01 | 525,671,987 | 394,105 | 7.450 | 2024-01-08 |
| 370 | 2024-01-09 | 54,900 | 400 | 0.01 | 525,671,987 | 426,573 | 7.770 | 2024-01-05 |
| 371 | 2024-01-08 | 54,500 | 13,800 | 0.01 | 525,671,987 | 490,500 | 9.000 | 2024-01-04 |
| 372 | 2024-01-05 | 40,700 | -100 | 0.01 | 525,671,987 | 555,962 | 13.66 | 2024-01-03 |
| 373 | 2024-01-03 | 40,800 | 7,000 | 0.01 | 525,671,987 | 568,752 | 13.94 | 2023-12-29 |
| 374 | 2024-01-02 | 33,800 | -400 | 0.01 | 525,671,987 | 485,368 | 14.36 | 2023-12-28 |
| 375 | 2023-12-29 | 34,200 | 7,100 | 0.01 | 525,671,987 | 508,896 | 14.88 | 2023-12-27 |
| 376 | 2023-12-27 | 27,100 | -1,000 | 0.01 | 525,671,987 | 446,066 | 16.46 | 2023-12-21 |
| 377 | 2023-12-21 | 28,100 | 1,200 | 0.01 | 525,671,987 | 474,328 | 16.88 | 2023-12-19 |
| 378 | 2023-12-19 | 26,900 | 1,700 | 0.01 | 525,671,987 | 492,270 | 18.30 | 2023-12-15 |
| 379 | 2023-12-18 | 25,200 | 4,200 | 0.00 | 525,671,987 | 473,256 | 18.78 | 2023-12-14 |
| 380 | 2023-12-15 | 21,000 | -4,800 | 0.00 | 525,671,987 | 302,400 | 14.40 | 2023-12-13 |
| 381 | 2023-12-14 | 25,800 | 200 | 0.00 | 525,671,987 | 414,864 | 16.08 | 2023-12-12 |
| 382 | 2023-12-12 | 25,600 | 1,600 | 0.00 | 525,671,987 | 483,840 | 18.90 | 2023-12-08 |
| 383 | 2023-12-11 | 24,000 | 300 | 0.00 | 525,671,987 | 463,680 | 19.32 | 2023-12-07 |
| 384 | 2023-12-08 | 23,700 | -6,900 | 0.00 | 525,671,987 | 455,040 | 19.20 | 2023-12-06 |
| 385 | 2023-12-07 | 30,600 | 8,000 | 0.01 | 525,671,987 | 565,488 | 18.48 | 2023-12-05 |
| 386 | 2023-12-06 | 22,600 | 3,000 | 0.00 | 525,671,987 | 472,340 | 20.90 | 2023-12-04 |
| 387 | 2023-12-05 | 19,600 | -5,800 | 0.00 | 525,671,987 | 565,460 | 28.85 | 2023-12-01 |
| 388 | 2023-12-04 | 25,400 | 1,400 | 0.00 | 525,671,987 | 697,230 | 27.45 | 2023-11-30 |
| 389 | 2023-11-30 | 24,000 | 1,500 | 0.00 | 525,671,987 | 650,400 | 27.10 | 2023-11-28 |
| 390 | 2023-11-29 | 22,500 | -200 | 0.00 | 525,671,987 | 637,875 | 28.35 | 2023-11-27 |
| 391 | 2023-11-28 | 22,700 | -200 | 0.00 | 525,671,987 | 624,250 | 27.50 | 2023-11-24 |
| 392 | 2023-11-24 | 22,900 | 200 | 0.00 | 525,671,987 | 616,010 | 26.90 | 2023-11-22 |
| 393 | 2023-11-22 | 22,700 | 4,400 | 0.00 | 525,671,987 | 615,170 | 27.10 | 2023-11-20 |
| 394 | 2023-11-20 | 18,300 | 200 | 0.00 | 525,671,987 | 518,805 | 28.35 | 2023-11-16 |
| 395 | 2023-11-17 | 18,100 | 300 | 0.00 | 525,671,987 | 516,755 | 28.55 | 2023-11-15 |
| 396 | 2023-11-16 | 17,800 | -3,100 | 0.00 | 525,671,987 | 514,420 | 28.90 | 2023-11-14 |
| 397 | 2023-11-15 | 20,900 | -500 | 0.00 | 525,671,987 | 627,000 | 30.00 | 2023-11-13 |
| 398 | 2023-11-10 | 21,400 | 100 | 0.00 | 525,671,987 | 622,740 | 29.10 | 2023-11-08 |
| 399 | 2023-11-09 | 21,300 | -10,600 | 0.00 | 525,671,987 | 621,960 | 29.20 | 2023-11-07 |
| 400 | 2023-11-08 | 31,900 | 11,600 | 0.01 | 525,671,987 | 896,390 | 28.10 | 2023-11-06 |
| 401 | 2023-11-07 | 20,300 | -1,000 | 0.00 | 525,671,987 | 575,505 | 28.35 | 2023-11-03 |
| 402 | 2023-11-06 | 21,300 | -600 | 0.00 | 525,671,987 | 590,010 | 27.70 | 2023-11-02 |
| 403 | 2023-11-03 | 21,900 | 1,000 | 0.00 | 525,671,987 | 634,005 | 28.95 | 2023-11-01 |
| 404 | 2023-11-02 | 20,900 | -3,500 | 0.00 | 525,671,987 | 601,920 | 28.80 | 2023-10-31 |
| 405 | 2023-11-01 | 24,400 | -1,800 | 0.00 | 525,671,987 | 668,560 | 27.40 | 2023-10-30 |
| 406 | 2023-10-31 | 26,200 | -900 | 0.00 | 525,671,987 | 738,840 | 28.20 | 2023-10-27 |
| 407 | 2023-10-25 | 27,100 | 500 | 0.01 | 525,671,987 | 769,640 | 28.40 | 2023-10-20 |
| 408 | 2023-10-24 | 26,600 | -500 | 0.01 | 525,671,987 | 756,770 | 28.45 | 2023-10-19 |
| 409 | 2023-10-20 | 27,100 | 1,800 | 0.01 | 525,671,987 | 780,480 | 28.80 | 2023-10-18 |
| 410 | 2023-10-18 | 25,300 | -1,000 | 0.00 | 525,671,987 | 733,700 | 29.00 | 2023-10-16 |
| 411 | 2023-10-17 | 26,300 | 1,500 | 0.01 | 525,671,987 | 765,330 | 29.10 | 2023-10-13 |
| 412 | 2023-10-16 | 24,800 | -800 | 0.00 | 525,671,987 | 726,640 | 29.30 | 2023-10-12 |
| 413 | 2023-10-13 | 25,600 | -1,000 | 0.00 | 525,671,987 | 765,440 | 29.90 | 2023-10-11 |
| 414 | 2023-10-12 | 26,600 | -300 | 0.01 | 525,671,987 | 782,040 | 29.40 | 2023-10-10 |
| 415 | 2023-10-11 | 26,900 | -1,500 | 0.01 | 525,671,987 | 798,930 | 29.70 | 2023-10-09 |
| 416 | 2023-10-10 | 28,400 | 1,200 | 0.01 | 525,671,987 | 873,300 | 30.75 | 2023-10-06 |
| 417 | 2023-10-09 | 27,200 | 1,000 | 0.01 | 525,671,987 | 833,680 | 30.65 | 2023-10-05 |
| 418 | 2023-10-06 | 26,200 | 2,000 | 0.00 | 525,671,987 | 816,130 | 31.15 | 2023-10-04 |
| 419 | 2023-10-05 | 24,200 | 3,800 | 0.00 | 525,671,987 | 769,560 | 31.80 | 2023-10-03 |
| 420 | 2023-10-04 | 20,400 | -1,000 | 0.00 | 525,671,987 | 726,240 | 35.60 | 2023-09-29 |
| 421 | 2023-10-03 | 21,400 | -200 | 0.00 | 525,671,987 | 755,420 | 35.30 | 2023-09-28 |
| 422 | 2023-09-29 | 21,600 | 1,200 | 0.00 | 525,671,987 | 757,080 | 35.05 | 2023-09-27 |
| 423 | 2023-09-28 | 20,400 | -23,000 | 0.00 | 525,671,987 | 751,740 | 36.85 | 2023-09-26 |
| 424 | 2023-09-27 | 43,400 | -27,400 | 0.01 | 525,671,987 | 1,618,820 | 37.30 | 2023-09-25 |
| 425 | 2023-09-25 | 70,800 | -2,300 | 0.01 | 525,671,987 | 2,555,880 | 36.10 | 2023-09-21 |
| 426 | 2023-09-22 | 73,100 | -6,900 | 0.01 | 525,671,987 | 2,693,735 | 36.85 | 2023-09-20 |
| 427 | 2023-09-21 | 80,000 | -1,100 | 0.02 | 525,671,987 | 2,764,000 | 34.55 | 2023-09-19 |
| 428 | 2023-09-20 | 81,100 | -1,000 | 0.02 | 525,671,987 | 2,635,750 | 32.50 | 2023-09-18 |
| 429 | 2023-09-18 | 82,100 | -1,100 | 0.02 | 525,671,987 | 2,627,200 | 32.00 | 2023-09-14 |
| 430 | 2023-09-15 | 83,200 | -400 | 0.02 | 525,671,987 | 2,658,240 | 31.95 | 2023-09-13 |
| 431 | 2023-09-13 | 83,600 | -41,500 | 0.02 | 525,671,987 | 2,729,540 | 32.65 | 2023-09-11 |
| 432 | 2023-09-12 | 125,100 | 600 | 0.02 | 525,671,987 | 4,015,710 | 32.10 | 2023-09-07 |
| 433 | 2023-09-11 | 124,500 | -8,100 | 0.02 | 525,671,987 | 3,984,000 | 32.00 | 2023-09-06 |
| 434 | 2023-09-07 | 132,600 | -1,100 | 0.03 | 525,671,987 | 4,229,940 | 31.90 | 2023-09-05 |
| 435 | 2023-09-06 | 133,700 | 1,300 | 0.03 | 525,671,987 | 4,452,210 | 33.30 | 2023-09-04 |
| 436 | 2023-09-05 | 132,400 | -600 | 0.03 | 525,671,987 | 4,839,220 | 36.55 | 2023-08-31 |
| 437 | 2023-09-04 | 133,000 | -3,600 | 0.03 | 525,671,987 | 4,814,600 | 36.20 | 2023-08-30 |
| 438 | 2023-08-31 | 136,600 | -5,200 | 0.03 | 525,671,987 | 4,712,700 | 34.50 | 2023-08-29 |
| 439 | 2023-08-30 | 141,800 | 2,500 | 0.03 | 525,671,987 | 4,714,850 | 33.25 | 2023-08-28 |
| 440 | 2023-08-29 | 139,300 | -10,500 | 0.03 | 525,671,987 | 4,443,670 | 31.90 | 2023-08-25 |
| 441 | 2023-08-28 | 149,800 | -16,300 | 0.03 | 525,671,987 | 4,778,620 | 31.90 | 2023-08-24 |
| 442 | 2023-08-25 | 166,100 | -17,100 | 0.03 | 525,671,987 | 5,066,050 | 30.50 | 2023-08-23 |
| 443 | 2023-08-24 | 183,200 | 19,500 | 0.03 | 525,671,987 | 6,412,000 | 35.00 | 2023-08-22 |
| 444 | 2023-08-23 | 163,700 | 103,300 | 0.03 | 525,671,987 | 6,531,630 | 39.90 | 2023-08-21 |
| 445 | 2023-08-21 | 60,400 | -10,100 | 0.01 | 525,671,987 | 2,231,780 | 36.95 | 2023-08-17 |
| 446 | 2023-08-18 | 70,500 | 7,400 | 0.01 | 525,671,987 | 2,640,225 | 37.45 | 2023-08-16 |
| 447 | 2023-08-17 | 63,100 | -700 | 0.01 | 525,671,987 | 2,170,640 | 34.40 | 2023-08-15 |
| 448 | 2023-08-16 | 63,800 | 15,900 | 0.01 | 525,671,987 | 1,993,750 | 31.25 | 2023-08-14 |
| 449 | 2023-08-15 | 47,900 | 1,700 | 0.01 | 525,671,987 | 1,513,640 | 31.60 | 2023-08-11 |
| 450 | 2023-08-14 | 46,200 | -1,000 | 0.01 | 525,671,987 | 1,353,660 | 29.30 | 2023-08-10 |
| 451 | 2023-08-11 | 47,200 | 3,600 | 0.01 | 525,671,987 | 1,378,240 | 29.20 | 2023-08-09 |
| 452 | 2023-08-10 | 43,600 | -1,600 | 0.01 | 525,671,987 | 1,264,400 | 29.00 | 2023-08-08 |
| 453 | 2023-08-09 | 45,200 | -100 | 0.01 | 525,671,987 | 1,333,400 | 29.50 | 2023-08-07 |
| 454 | 2023-08-08 | 45,300 | -800 | 0.01 | 525,671,987 | 1,304,640 | 28.80 | 2023-08-04 |
| 455 | 2023-08-07 | 46,100 | -1,000 | 0.01 | 525,671,987 | 1,260,835 | 27.35 | 2023-08-03 |
| 456 | 2023-08-03 | 47,100 | 5,300 | 0.01 | 525,671,987 | 1,318,800 | 28.00 | 2023-08-01 |
| 457 | 2023-08-02 | 41,800 | 1,000 | 0.01 | 525,671,987 | 1,274,900 | 30.50 | 2023-07-31 |
| 458 | 2023-08-01 | 40,800 | -400 | 0.01 | 525,671,987 | 1,179,120 | 28.90 | 2023-07-28 |
| 459 | 2023-07-31 | 41,200 | 1,700 | 0.01 | 525,671,987 | 1,184,500 | 28.75 | 2023-07-27 |
| 460 | 2023-07-28 | 39,500 | 700 | 0.01 | 525,671,987 | 1,119,825 | 28.35 | 2023-07-26 |
| 461 | 2023-07-27 | 38,800 | -500 | 0.01 | 525,671,987 | 1,039,840 | 26.80 | 2023-07-25 |
| 462 | 2023-07-26 | 39,300 | -1,900 | 0.01 | 525,671,987 | 1,092,540 | 27.80 | 2023-07-24 |
| 463 | 2023-07-25 | 41,200 | -11,800 | 0.01 | 525,671,987 | 1,188,620 | 28.85 | 2023-07-21 |
| 464 | 2023-07-24 | 53,000 | -6,600 | 0.01 | 525,671,987 | 1,529,050 | 28.85 | 2023-07-20 |
| 465 | 2023-07-21 | 59,600 | -7,000 | 0.01 | 525,671,987 | 1,728,400 | 29.00 | 2023-07-19 |
| 466 | 2023-07-20 | 66,600 | -17,700 | 0.01 | 525,671,987 | 1,924,740 | 28.90 | 2023-07-18 |
| 467 | 2023-07-19 | 84,300 | 35,100 | 0.02 | 525,671,987 | 2,486,850 | 29.50 | 2023-07-14 |
| 468 | 2023-07-18 | 49,200 | -2,700 | 0.01 | 525,671,987 | 1,421,880 | 28.90 | 2023-07-13 |
| 469 | 2023-07-14 | 51,900 | 0.01 | 525,671,987 | 1,505,100 | 29.00 | 2023-07-12 | |
Copyright & disclaimer, Privacy policy