Keep Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03650 | 2023-07-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.550 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.550 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.770 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 48,500 | -1,000 | 0.01 | 513,836,587 | 216,795 | 4.470 | 2025-11-05 |
| 5 | 2025-11-04 | 49,500 | 100 | 0.01 | 513,836,587 | 230,175 | 4.650 | 2025-10-31 |
| 6 | 2025-10-31 | 49,400 | 100 | 0.01 | 513,836,587 | 236,132 | 4.780 | 2025-10-28 |
| 7 | 2025-10-27 | 49,300 | 3,000 | 0.01 | 513,836,587 | 239,105 | 4.850 | 2025-10-23 |
| 8 | 2025-10-23 | 46,300 | -13,700 | 0.01 | 513,836,587 | 227,796 | 4.920 | 2025-10-21 |
| 9 | 2025-10-22 | 60,000 | -300 | 0.01 | 513,836,587 | 292,800 | 4.880 | 2025-10-20 |
| 10 | 2025-10-21 | 60,300 | 1,800 | 0.01 | 513,836,587 | 291,852 | 4.840 | 2025-10-17 |
| 11 | 2025-10-20 | 58,500 | 100 | 0.01 | 513,836,587 | 292,500 | 5.000 | 2025-10-16 |
| 12 | 2025-10-16 | 58,400 | 6,400 | 0.01 | 513,836,587 | 288,496 | 4.940 | 2025-10-14 |
| 13 | 2025-10-14 | 52,000 | -1,500 | 0.01 | 513,836,587 | 270,920 | 5.210 | 2025-10-10 |
| 14 | 2025-10-13 | 53,500 | 14,500 | 0.01 | 513,836,587 | 294,250 | 5.500 | 2025-10-09 |
| 15 | 2025-10-08 | 39,000 | -9,400 | 0.01 | 513,836,587 | 228,930 | 5.870 | 2025-10-03 |
| 16 | 2025-10-06 | 48,400 | 6,800 | 0.01 | 513,836,587 | 278,784 | 5.760 | 2025-10-02 |
| 17 | 2025-10-02 | 41,600 | -10,000 | 0.01 | 513,836,587 | 243,360 | 5.850 | 2025-09-29 |
| 18 | 2025-09-30 | 51,600 | 400 | 0.01 | 513,836,587 | 294,636 | 5.710 | 2025-09-26 |
| 19 | 2025-09-26 | 51,200 | 1,100 | 0.01 | 513,836,587 | 290,304 | 5.670 | 2025-09-24 |
| 20 | 2025-09-19 | 50,100 | -1,000 | 0.01 | 513,836,587 | 292,584 | 5.840 | 2025-09-17 |
| 21 | 2025-09-18 | 51,100 | -1,900 | 0.01 | 513,836,587 | 300,979 | 5.890 | 2025-09-16 |
| 22 | 2025-09-17 | 53,000 | 2,000 | 0.01 | 513,836,587 | 307,400 | 5.800 | 2025-09-15 |
| 23 | 2025-09-12 | 51,000 | 1,100 | 0.01 | 513,836,587 | 299,880 | 5.880 | 2025-09-10 |
| 24 | 2025-09-11 | 49,900 | -400 | 0.01 | 513,836,587 | 300,398 | 6.020 | 2025-09-09 |
| 25 | 2025-09-10 | 50,300 | -500 | 0.01 | 513,836,587 | 315,884 | 6.280 | 2025-09-08 |
| 26 | 2025-09-09 | 50,800 | -1,000 | 0.01 | 513,836,587 | 307,340 | 6.050 | 2025-09-05 |
| 27 | 2025-09-03 | 51,800 | 2,300 | 0.01 | 513,836,587 | 310,282 | 5.990 | 2025-09-01 |
| 28 | 2025-09-02 | 49,500 | 1,500 | 0.01 | 513,836,587 | 301,950 | 6.100 | 2025-08-29 |
| 29 | 2025-09-01 | 48,000 | 600 | 0.01 | 513,886,587 | 289,920 | 6.040 | 2025-08-28 |
| 30 | 2025-08-29 | 47,400 | 5,900 | 0.01 | 514,036,587 | 285,822 | 6.030 | 2025-08-27 |
| 31 | 2025-08-28 | 41,500 | -65,500 | 0.01 | 514,036,587 | 264,770 | 6.380 | 2025-08-26 |
| 32 | 2025-08-27 | 107,000 | 8,900 | 0.02 | 514,036,587 | 726,530 | 6.790 | 2025-08-25 |
| 33 | 2025-08-26 | 98,100 | 700 | 0.02 | 514,036,587 | 662,175 | 6.750 | 2025-08-22 |
| 34 | 2025-08-25 | 97,400 | 2,000 | 0.02 | 514,236,587 | 636,022 | 6.530 | 2025-08-21 |
| 35 | 2025-08-22 | 95,400 | -100 | 0.02 | 514,236,587 | 650,628 | 6.820 | 2025-08-20 |
| 36 | 2025-08-21 | 95,500 | -200 | 0.02 | 514,236,587 | 659,905 | 6.910 | 2025-08-19 |
| 37 | 2025-08-18 | 95,700 | 400 | 0.02 | 514,236,587 | 672,771 | 7.030 | 2025-08-14 |
| 38 | 2025-08-15 | 95,300 | 53,500 | 0.02 | 514,236,587 | 666,147 | 6.990 | 2025-08-13 |
| 39 | 2025-08-14 | 41,800 | -14,600 | 0.01 | 514,236,587 | 266,684 | 6.380 | 2025-08-12 |
| 40 | 2025-08-13 | 56,400 | -300 | 0.01 | 514,236,587 | 369,984 | 6.560 | 2025-08-11 |
| 41 | 2025-08-12 | 56,700 | 3,000 | 0.01 | 514,236,587 | 367,416 | 6.480 | 2025-08-08 |
| 42 | 2025-08-11 | 53,700 | -12,600 | 0.01 | 514,236,587 | 351,198 | 6.540 | 2025-08-07 |
| 43 | 2025-08-08 | 66,300 | -1,600 | 0.01 | 514,236,587 | 397,137 | 5.990 | 2025-08-06 |
| 44 | 2025-08-07 | 67,900 | -200 | 0.01 | 514,236,587 | 399,252 | 5.880 | 2025-08-05 |
| 45 | 2025-08-06 | 68,100 | -1,800 | 0.01 | 514,236,587 | 374,550 | 5.500 | 2025-08-04 |
| 46 | 2025-08-05 | 69,900 | -1,000 | 0.01 | 514,236,587 | 364,878 | 5.220 | 2025-08-01 |
| 47 | 2025-08-04 | 70,900 | -200 | 0.01 | 514,236,587 | 382,151 | 5.390 | 2025-07-31 |
| 48 | 2025-08-01 | 71,100 | 3,000 | 0.01 | 514,236,587 | 381,096 | 5.360 | 2025-07-30 |
| 49 | 2025-07-31 | 68,100 | 400 | 0.01 | 514,236,587 | 362,292 | 5.320 | 2025-07-29 |
| 50 | 2025-07-30 | 67,700 | 1,200 | 0.01 | 514,236,587 | 367,611 | 5.430 | 2025-07-28 |
| 51 | 2025-07-29 | 66,500 | 200 | 0.01 | 514,236,587 | 362,425 | 5.450 | 2025-07-25 |
| 52 | 2025-07-25 | 66,300 | -1,800 | 0.01 | 514,236,587 | 365,976 | 5.520 | 2025-07-23 |
| 53 | 2025-07-24 | 68,100 | 700 | 0.01 | 514,236,587 | 369,783 | 5.430 | 2025-07-22 |
| 54 | 2025-07-23 | 67,400 | 1,500 | 0.01 | 514,236,587 | 394,964 | 5.860 | 2025-07-21 |
| 55 | 2025-07-22 | 65,900 | 300 | 0.01 | 514,336,587 | 371,676 | 5.640 | 2025-07-18 |
| 56 | 2025-07-18 | 65,600 | 2,000 | 0.01 | 514,336,587 | 356,208 | 5.430 | 2025-07-16 |
| 57 | 2025-07-17 | 63,600 | -19,100 | 0.01 | 514,336,587 | 338,352 | 5.320 | 2025-07-15 |
| 58 | 2025-07-16 | 82,700 | 1,600 | 0.02 | 514,336,587 | 425,078 | 5.140 | 2025-07-14 |
| 59 | 2025-07-15 | 81,100 | -11,400 | 0.02 | 514,336,587 | 419,287 | 5.170 | 2025-07-11 |
| 60 | 2025-07-14 | 92,500 | 3,400 | 0.02 | 514,336,587 | 456,950 | 4.940 | 2025-07-10 |
| 61 | 2025-07-10 | 89,100 | -9,400 | 0.02 | 514,336,587 | 434,808 | 4.880 | 2025-07-08 |
| 62 | 2025-07-09 | 98,500 | 1,000 | 0.02 | 514,336,587 | 473,785 | 4.810 | 2025-07-07 |
| 63 | 2025-07-08 | 97,500 | 1,200 | 0.02 | 514,336,587 | 454,350 | 4.660 | 2025-07-04 |
| 64 | 2025-07-07 | 96,300 | 3,100 | 0.02 | 514,336,587 | 467,055 | 4.850 | 2025-07-03 |
| 65 | 2025-07-04 | 93,200 | 1,000 | 0.02 | 514,336,587 | 466,000 | 5.000 | 2025-07-02 |
| 66 | 2025-07-03 | 92,200 | -1,400 | 0.02 | 514,436,587 | 460,078 | 4.990 | 2025-06-30 |
| 67 | 2025-07-02 | 93,600 | 100 | 0.02 | 514,436,587 | 462,384 | 4.940 | 2025-06-27 |
| 68 | 2025-06-30 | 93,500 | 18,500 | 0.02 | 514,436,587 | 472,175 | 5.050 | 2025-06-26 |
| 69 | 2025-06-27 | 75,000 | 11,000 | 0.01 | 514,436,587 | 374,250 | 4.990 | 2025-06-25 |
| 70 | 2025-06-26 | 64,000 | -20,100 | 0.01 | 514,436,587 | 334,080 | 5.220 | 2025-06-24 |
| 71 | 2025-06-25 | 84,100 | -2,800 | 0.02 | 514,436,587 | 418,818 | 4.980 | 2025-06-23 |
| 72 | 2025-06-18 | 86,900 | -300 | 0.02 | 514,436,587 | 428,417 | 4.930 | 2025-06-16 |
| 73 | 2025-06-17 | 87,200 | 3,000 | 0.02 | 514,436,587 | 416,816 | 4.780 | 2025-06-13 |
| 74 | 2025-06-13 | 84,200 | -500 | 0.02 | 514,436,587 | 426,052 | 5.060 | 2025-06-11 |
| 75 | 2025-06-12 | 84,700 | 4,000 | 0.02 | 514,436,587 | 424,347 | 5.010 | 2025-06-10 |
| 76 | 2025-06-11 | 80,700 | 10,000 | 0.02 | 514,436,587 | 419,640 | 5.200 | 2025-06-09 |
| 77 | 2025-06-10 | 70,700 | -10,000 | 0.01 | 514,436,587 | 366,226 | 5.180 | 2025-06-06 |
| 78 | 2025-06-09 | 80,700 | -900 | 0.02 | 514,436,587 | 403,500 | 5.000 | 2025-06-05 |
| 79 | 2025-06-06 | 81,600 | 1,900 | 0.02 | 514,436,587 | 403,104 | 4.940 | 2025-06-04 |
| 80 | 2025-06-05 | 79,700 | -900 | 0.02 | 514,436,587 | 397,703 | 4.990 | 2025-06-03 |
| 81 | 2025-06-04 | 80,600 | 9,400 | 0.02 | 514,436,587 | 402,194 | 4.990 | 2025-06-02 |
| 82 | 2025-06-03 | 71,200 | -7,000 | 0.01 | 514,436,587 | 351,016 | 4.930 | 2025-05-30 |
| 83 | 2025-06-02 | 78,200 | 200 | 0.02 | 514,436,587 | 405,076 | 5.180 | 2025-05-29 |
| 84 | 2025-05-30 | 78,000 | -1,000 | 0.02 | 514,436,587 | 376,740 | 4.830 | 2025-05-28 |
| 85 | 2025-05-29 | 79,000 | -3,900 | 0.02 | 514,436,587 | 390,260 | 4.940 | 2025-05-27 |
| 86 | 2025-05-26 | 82,900 | 9,000 | 0.02 | 514,436,587 | 394,604 | 4.760 | 2025-05-22 |
| 87 | 2025-05-23 | 73,900 | -1,300 | 0.01 | 514,436,587 | 348,808 | 4.720 | 2025-05-21 |
| 88 | 2025-05-22 | 75,200 | -400 | 0.01 | 514,536,587 | 335,392 | 4.460 | 2025-05-20 |
| 89 | 2025-05-20 | 75,600 | -5,000 | 0.01 | 514,542,487 | 331,128 | 4.380 | 2025-05-16 |
| 90 | 2025-05-19 | 80,600 | -3,000 | 0.02 | 514,642,487 | 338,520 | 4.200 | 2025-05-15 |
| 91 | 2025-05-16 | 83,600 | 2,900 | 0.02 | 514,742,487 | 369,512 | 4.420 | 2025-05-14 |
| 92 | 2025-05-15 | 80,700 | -2,000 | 0.02 | 514,842,487 | 351,045 | 4.350 | 2025-05-13 |
| 93 | 2025-05-14 | 82,700 | -17,000 | 0.02 | 514,942,487 | 360,572 | 4.360 | 2025-05-12 |
| 94 | 2025-05-13 | 99,700 | 1,100 | 0.02 | 514,942,487 | 401,791 | 4.030 | 2025-05-09 |
| 95 | 2025-05-12 | 98,600 | 2,300 | 0.02 | 514,952,087 | 381,582 | 3.870 | 2025-05-08 |
| 96 | 2025-05-09 | 96,300 | 12,600 | 0.02 | 514,957,587 | 380,385 | 3.950 | 2025-05-07 |
| 97 | 2025-05-08 | 83,700 | 100 | 0.02 | 515,057,587 | 345,681 | 4.130 | 2025-05-06 |
| 98 | 2025-05-06 | 83,600 | -3,600 | 0.02 | 515,057,587 | 336,908 | 4.030 | 2025-04-30 |
| 99 | 2025-05-02 | 87,200 | 3,000 | 0.02 | 515,057,587 | 354,904 | 4.070 | 2025-04-29 |
| 100 | 2025-04-24 | 84,200 | -2,300 | 0.02 | 515,157,587 | 346,062 | 4.110 | 2025-04-22 |
| 101 | 2025-04-22 | 86,500 | 2,300 | 0.02 | 515,357,587 | 351,190 | 4.060 | 2025-04-16 |
| 102 | 2025-04-15 | 84,200 | -3,800 | 0.02 | 515,457,587 | 347,746 | 4.130 | 2025-04-11 |
| 103 | 2025-04-14 | 88,000 | 100 | 0.02 | 515,619,287 | 355,520 | 4.040 | 2025-04-10 |
| 104 | 2025-04-11 | 87,900 | 100 | 0.02 | 515,619,287 | 354,237 | 4.030 | 2025-04-09 |
| 105 | 2025-04-10 | 87,800 | -1,000 | 0.02 | 515,619,287 | 352,078 | 4.010 | 2025-04-08 |
| 106 | 2025-04-09 | 88,800 | 300 | 0.02 | 515,619,287 | 337,440 | 3.800 | 2025-04-07 |
| 107 | 2025-04-02 | 88,500 | 300 | 0.02 | 515,854,587 | 415,950 | 4.700 | 2025-03-31 |
| 108 | 2025-04-01 | 88,200 | 100 | 0.02 | 516,049,387 | 426,006 | 4.830 | 2025-03-28 |
| 109 | 2025-03-31 | 88,100 | -100 | 0.02 | 516,136,387 | 444,905 | 5.050 | 2025-03-27 |
| 110 | 2025-03-27 | 88,200 | -100 | 0.02 | 516,344,087 | 442,764 | 5.020 | 2025-03-25 |
| 111 | 2025-03-25 | 88,300 | 200 | 0.02 | 516,344,087 | 430,904 | 4.880 | 2025-03-21 |
| 112 | 2025-03-24 | 88,100 | 300 | 0.02 | 516,344,087 | 438,738 | 4.980 | 2025-03-20 |
| 113 | 2025-03-21 | 87,800 | 2,000 | 0.02 | 516,344,087 | 439,878 | 5.010 | 2025-03-19 |
| 114 | 2025-03-20 | 85,800 | 800 | 0.02 | 516,344,087 | 439,296 | 5.120 | 2025-03-18 |
| 115 | 2025-03-19 | 85,000 | 100 | 0.02 | 516,344,087 | 442,000 | 5.200 | 2025-03-17 |
| 116 | 2025-03-18 | 84,900 | 100 | 0.02 | 516,344,087 | 448,272 | 5.280 | 2025-03-14 |
| 117 | 2025-03-17 | 84,800 | 3,200 | 0.02 | 516,344,087 | 443,504 | 5.230 | 2025-03-13 |
| 118 | 2025-03-14 | 81,600 | 3,200 | 0.02 | 516,344,087 | 430,848 | 5.280 | 2025-03-12 |
| 119 | 2025-03-13 | 78,400 | -5,300 | 0.02 | 516,344,087 | 439,040 | 5.600 | 2025-03-11 |
| 120 | 2025-03-12 | 83,700 | 9,400 | 0.02 | 516,344,087 | 441,936 | 5.280 | 2025-03-10 |
| 121 | 2025-03-11 | 74,300 | -1,200 | 0.01 | 516,344,087 | 467,347 | 6.290 | 2025-03-07 |
| 122 | 2025-03-10 | 75,500 | -400 | 0.01 | 516,344,087 | 468,100 | 6.200 | 2025-03-06 |
| 123 | 2025-03-07 | 75,900 | 3,800 | 0.01 | 516,344,087 | 429,594 | 5.660 | 2025-03-05 |
| 124 | 2025-03-06 | 72,100 | -100 | 0.01 | 516,344,087 | 399,434 | 5.540 | 2025-03-04 |
| 125 | 2025-03-04 | 72,200 | 900 | 0.01 | 516,344,087 | 394,934 | 5.470 | 2025-02-28 |
| 126 | 2025-03-03 | 71,300 | -200 | 0.01 | 516,344,087 | 424,235 | 5.950 | 2025-02-27 |
| 127 | 2025-02-28 | 71,500 | 10,600 | 0.01 | 516,344,087 | 437,580 | 6.120 | 2025-02-26 |
| 128 | 2025-02-27 | 60,900 | -300 | 0.01 | 516,344,087 | 363,573 | 5.970 | 2025-02-25 |
| 129 | 2025-02-26 | 61,200 | 1,400 | 0.01 | 516,344,087 | 376,992 | 6.160 | 2025-02-24 |
| 130 | 2025-02-25 | 59,800 | -3,900 | 0.01 | 516,344,087 | 412,620 | 6.900 | 2025-02-21 |
| 131 | 2025-02-24 | 63,700 | 8,400 | 0.01 | 516,344,087 | 424,242 | 6.660 | 2025-02-20 |
| 132 | 2025-02-21 | 55,300 | 2,800 | 0.01 | 516,344,087 | 407,008 | 7.360 | 2025-02-19 |
| 133 | 2025-02-20 | 52,500 | -4,800 | 0.01 | 516,344,087 | 392,175 | 7.470 | 2025-02-18 |
| 134 | 2025-02-19 | 57,300 | 25,200 | 0.01 | 516,344,087 | 421,728 | 7.360 | 2025-02-17 |
| 135 | 2025-02-18 | 32,100 | -11,000 | 0.01 | 516,344,087 | 231,762 | 7.220 | 2025-02-14 |
| 136 | 2025-02-17 | 43,100 | 2,000 | 0.01 | 516,344,087 | 293,942 | 6.820 | 2025-02-13 |
| 137 | 2025-02-14 | 41,100 | 8,700 | 0.01 | 516,344,087 | 285,645 | 6.950 | 2025-02-12 |
| 138 | 2025-02-13 | 32,400 | -17,100 | 0.01 | 516,344,087 | 231,012 | 7.130 | 2025-02-11 |
| 139 | 2025-02-12 | 49,500 | 7,800 | 0.01 | 516,344,087 | 324,225 | 6.550 | 2025-02-10 |
| 140 | 2025-02-11 | 41,700 | 4,500 | 0.01 | 516,344,087 | 297,738 | 7.140 | 2025-02-07 |
| 141 | 2025-02-10 | 37,200 | 9,400 | 0.01 | 516,344,087 | 254,076 | 6.830 | 2025-02-06 |
| 142 | 2025-02-07 | 27,800 | -100 | 0.01 | 516,344,087 | 143,726 | 5.170 | 2025-02-05 |
| 143 | 2025-01-16 | 27,900 | 500 | 0.01 | 516,644,087 | 137,826 | 4.940 | 2025-01-14 |
| 144 | 2025-01-14 | 27,400 | -1,100 | 0.01 | 516,844,087 | 135,904 | 4.960 | 2025-01-10 |
| 145 | 2025-01-13 | 28,500 | -600 | 0.01 | 516,994,087 | 144,210 | 5.060 | 2025-01-09 |
| 146 | 2025-01-09 | 29,100 | 100 | 0.01 | 517,294,087 | 150,156 | 5.160 | 2025-01-07 |
| 147 | 2025-01-07 | 29,000 | -400 | 0.01 | 517,394,087 | 149,640 | 5.160 | 2025-01-03 |
| 148 | 2025-01-06 | 29,400 | 100 | 0.01 | 517,444,087 | 159,348 | 5.420 | 2025-01-02 |
| 149 | 2025-01-02 | 29,300 | 1,100 | 0.01 | 517,594,087 | 169,647 | 5.790 | 2024-12-27 |
| 150 | 2024-12-23 | 28,200 | 100 | 0.01 | 517,944,087 | 174,840 | 6.200 | 2024-12-19 |
| 151 | 2024-12-20 | 28,100 | 100 | 0.01 | 517,944,087 | 168,881 | 6.010 | 2024-12-18 |
| 152 | 2024-12-17 | 28,000 | 500 | 0.01 | 518,194,087 | 168,560 | 6.020 | 2024-12-13 |
| 153 | 2024-12-12 | 27,500 | -4,500 | 0.01 | 518,344,087 | 171,600 | 6.240 | 2024-12-10 |
| 154 | 2024-12-11 | 32,000 | -400 | 0.01 | 518,394,087 | 208,640 | 6.520 | 2024-12-09 |
| 155 | 2024-12-06 | 32,400 | 600 | 0.01 | 518,541,487 | 194,076 | 5.990 | 2024-12-04 |
| 156 | 2024-12-04 | 31,800 | 4,500 | 0.01 | 518,641,487 | 202,566 | 6.370 | 2024-12-02 |
| 157 | 2024-12-03 | 27,300 | 100 | 0.01 | 518,691,487 | 174,720 | 6.400 | 2024-11-29 |
| 158 | 2024-12-02 | 27,200 | -300 | 0.01 | 518,741,487 | 173,536 | 6.380 | 2024-11-28 |
| 159 | 2024-11-29 | 27,500 | -400 | 0.01 | 518,791,487 | 187,000 | 6.800 | 2024-11-27 |
| 160 | 2024-11-28 | 27,900 | 400 | 0.01 | 518,841,487 | 171,027 | 6.130 | 2024-11-26 |
| 161 | 2024-11-27 | 27,500 | -6,600 | 0.01 | 518,891,487 | 169,125 | 6.150 | 2024-11-25 |
| 162 | 2024-11-26 | 34,100 | 1,000 | 0.01 | 518,891,487 | 192,665 | 5.650 | 2024-11-22 |
| 163 | 2024-11-22 | 33,100 | -2,300 | 0.01 | 519,144,687 | 197,276 | 5.960 | 2024-11-20 |
| 164 | 2024-11-20 | 35,400 | 1,100 | 0.01 | 519,244,687 | 208,506 | 5.890 | 2024-11-18 |
| 165 | 2024-11-15 | 34,300 | 1,000 | 0.01 | 519,394,687 | 208,887 | 6.090 | 2024-11-13 |
| 166 | 2024-11-14 | 33,300 | 2,300 | 0.01 | 519,444,687 | 206,793 | 6.210 | 2024-11-12 |
| 167 | 2024-11-13 | 31,000 | 900 | 0.01 | 519,544,687 | 197,160 | 6.360 | 2024-11-11 |
| 168 | 2024-11-12 | 30,100 | 800 | 0.01 | 519,594,687 | 195,650 | 6.500 | 2024-11-08 |
| 169 | 2024-11-11 | 29,300 | 2,400 | 0.01 | 519,644,687 | 193,673 | 6.610 | 2024-11-07 |
| 170 | 2024-11-07 | 26,900 | -1,000 | 0.01 | 519,794,687 | 180,768 | 6.720 | 2024-11-05 |
| 171 | 2024-11-05 | 27,900 | -4,000 | 0.01 | 519,894,687 | 174,933 | 6.270 | 2024-11-01 |
| 172 | 2024-11-04 | 31,900 | 5,000 | 0.01 | 519,921,287 | 194,271 | 6.090 | 2024-10-31 |
| 173 | 2024-10-28 | 26,900 | -1,000 | 0.01 | 520,271,287 | 177,809 | 6.610 | 2024-10-24 |
| 174 | 2024-10-23 | 27,900 | 300 | 0.01 | 520,380,587 | 164,052 | 5.880 | 2024-10-21 |
| 175 | 2024-10-21 | 27,600 | 800 | 0.01 | 520,480,587 | 160,908 | 5.830 | 2024-10-17 |
| 176 | 2024-10-18 | 26,800 | -1,000 | 0.01 | 520,621,587 | 161,604 | 6.030 | 2024-10-16 |
| 177 | 2024-10-17 | 27,800 | 100 | 0.01 | 520,671,587 | 167,912 | 6.040 | 2024-10-15 |
| 178 | 2024-10-16 | 27,700 | -200 | 0.01 | 521,035,587 | 180,327 | 6.510 | 2024-10-14 |
| 179 | 2024-10-15 | 27,900 | 100 | 0.01 | 521,135,587 | 190,557 | 6.830 | 2024-10-10 |
| 180 | 2024-10-10 | 27,800 | 11,200 | 0.01 | 521,285,587 | 190,708 | 6.860 | 2024-10-08 |
| 181 | 2024-10-09 | 16,600 | -1,800 | 0.00 | 521,803,587 | 133,132 | 8.020 | 2024-10-07 |
| 182 | 2024-10-08 | 18,400 | 100 | 0.00 | 521,892,587 | 140,576 | 7.640 | 2024-10-04 |
| 183 | 2024-10-07 | 18,300 | 200 | 0.00 | 522,042,587 | 133,041 | 7.270 | 2024-10-03 |
| 184 | 2024-10-04 | 18,100 | -2,800 | 0.00 | 522,042,587 | 141,904 | 7.840 | 2024-10-02 |
| 185 | 2024-10-03 | 20,900 | 200 | 0.00 | 522,042,587 | 164,692 | 7.880 | 2024-09-30 |
| 186 | 2024-10-02 | 20,700 | -5,300 | 0.00 | 522,042,587 | 146,349 | 7.070 | 2024-09-27 |
| 187 | 2024-09-30 | 26,000 | -1,700 | 0.00 | 522,042,587 | 166,660 | 6.410 | 2024-09-26 |
| 188 | 2024-09-27 | 27,700 | 900 | 0.01 | 522,042,587 | 166,477 | 6.010 | 2024-09-25 |
| 189 | 2024-09-24 | 26,800 | -700 | 0.01 | 522,144,387 | 154,636 | 5.770 | 2024-09-20 |
| 190 | 2024-09-23 | 27,500 | -700 | 0.01 | 522,144,387 | 160,325 | 5.830 | 2024-09-19 |
| 191 | 2024-09-19 | 28,200 | 400 | 0.01 | 522,224,387 | 159,048 | 5.640 | 2024-09-16 |
| 192 | 2024-09-17 | 27,800 | -8,500 | 0.01 | 522,224,387 | 161,240 | 5.800 | 2024-09-13 |
| 193 | 2024-09-16 | 36,300 | 900 | 0.01 | 522,254,387 | 209,814 | 5.780 | 2024-09-12 |
| 194 | 2024-09-13 | 35,400 | 10,600 | 0.01 | 522,274,387 | 201,426 | 5.690 | 2024-09-11 |
| 195 | 2024-09-12 | 24,800 | -13,300 | 0.00 | 522,274,387 | 147,808 | 5.960 | 2024-09-10 |
| 196 | 2024-09-09 | 38,100 | 2,900 | 0.01 | 522,334,287 | 200,025 | 5.250 | 2024-09-04 |
| 197 | 2024-09-05 | 35,200 | -600 | 0.01 | 522,364,287 | 193,248 | 5.490 | 2024-09-03 |
| 198 | 2024-09-04 | 35,800 | 100 | 0.01 | 522,469,287 | 196,900 | 5.500 | 2024-09-02 |
| 199 | 2024-09-03 | 35,700 | 100 | 0.01 | 522,519,287 | 204,918 | 5.740 | 2024-08-30 |
| 200 | 2024-09-02 | 35,600 | -13,300 | 0.01 | 522,579,287 | 205,412 | 5.770 | 2024-08-29 |
| 201 | 2024-08-30 | 48,900 | -2,000 | 0.01 | 522,649,287 | 283,620 | 5.800 | 2024-08-28 |
| 202 | 2024-08-29 | 50,900 | 10,200 | 0.01 | 522,706,287 | 297,765 | 5.850 | 2024-08-27 |
| 203 | 2024-08-28 | 40,700 | 13,500 | 0.01 | 522,796,287 | 236,060 | 5.800 | 2024-08-26 |
| 204 | 2024-08-27 | 27,200 | -100 | 0.01 | 522,866,287 | 192,848 | 7.090 | 2024-08-23 |
| 205 | 2024-08-26 | 27,300 | 4,100 | 0.01 | 522,936,287 | 196,287 | 7.190 | 2024-08-22 |
| 206 | 2024-08-22 | 23,200 | 1,100 | 0.00 | 522,976,287 | 150,104 | 6.470 | 2024-08-20 |
| 207 | 2024-08-20 | 22,100 | 600 | 0.00 | 522,976,287 | 134,810 | 6.100 | 2024-08-16 |
| 208 | 2024-08-19 | 21,500 | -2,200 | 0.00 | 522,976,287 | 117,605 | 5.470 | 2024-08-15 |
| 209 | 2024-08-15 | 23,700 | 200 | 0.00 | 522,976,287 | 124,188 | 5.240 | 2024-08-13 |
| 210 | 2024-08-13 | 23,500 | -500 | 0.00 | 522,976,287 | 122,435 | 5.210 | 2024-08-09 |
| 211 | 2024-08-12 | 24,000 | -500 | 0.00 | 522,976,287 | 125,760 | 5.240 | 2024-08-08 |
| 212 | 2024-08-07 | 24,500 | 500 | 0.00 | 522,976,287 | 127,400 | 5.200 | 2024-08-05 |
| 213 | 2024-08-02 | 24,000 | -1,000 | 0.00 | 522,976,287 | 140,640 | 5.860 | 2024-07-31 |
| 214 | 2024-08-01 | 25,000 | -100 | 0.00 | 522,976,287 | 141,250 | 5.650 | 2024-07-30 |
| 215 | 2024-07-25 | 25,100 | -300 | 0.00 | 522,976,287 | 156,875 | 6.250 | 2024-07-23 |
| 216 | 2024-07-23 | 25,400 | -2,800 | 0.00 | 522,976,287 | 165,608 | 6.520 | 2024-07-19 |
| 217 | 2024-07-22 | 28,200 | -500 | 0.01 | 523,167,587 | 183,300 | 6.500 | 2024-07-18 |
| 218 | 2024-07-19 | 28,700 | 200 | 0.01 | 523,343,587 | 185,976 | 6.480 | 2024-07-17 |
| 219 | 2024-07-18 | 28,500 | 300 | 0.01 | 523,353,587 | 181,545 | 6.370 | 2024-07-16 |
| 220 | 2024-07-16 | 28,200 | -200 | 0.01 | 523,464,387 | 174,558 | 6.190 | 2024-07-12 |
| 221 | 2024-07-12 | 28,400 | 1,000 | 0.01 | 523,722,387 | 166,140 | 5.850 | 2024-07-10 |
| 222 | 2024-07-08 | 27,400 | 2,500 | 0.01 | 523,767,387 | 170,702 | 6.230 | 2024-07-04 |
| 223 | 2024-07-05 | 24,900 | -500 | 0.00 | 523,848,387 | 158,862 | 6.380 | 2024-07-03 |
| 224 | 2024-07-04 | 25,400 | 200 | 0.00 | 523,858,387 | 157,226 | 6.190 | 2024-07-02 |
| 225 | 2024-07-03 | 25,200 | 300 | 0.00 | 523,901,387 | 155,736 | 6.180 | 2024-06-28 |
| 226 | 2024-07-02 | 24,900 | 1,400 | 0.00 | 523,906,387 | 149,151 | 5.990 | 2024-06-27 |
| 227 | 2024-06-25 | 23,500 | 1,600 | 0.00 | 525,017,587 | 152,045 | 6.470 | 2024-06-21 |
| 228 | 2024-06-24 | 21,900 | -200 | 0.00 | 525,221,787 | 151,548 | 6.920 | 2024-06-20 |
| 229 | 2024-06-21 | 22,100 | -5,000 | 0.00 | 525,421,787 | 159,341 | 7.210 | 2024-06-19 |
| 230 | 2024-06-20 | 27,100 | -100 | 0.01 | 525,571,987 | 189,429 | 6.990 | 2024-06-18 |
| 231 | 2024-06-19 | 27,200 | 1,900 | 0.01 | 525,671,987 | 198,288 | 7.290 | 2024-06-17 |
| 232 | 2024-06-18 | 25,300 | 6,000 | 0.00 | 525,671,987 | 194,051 | 7.670 | 2024-06-14 |
| 233 | 2024-06-13 | 19,300 | 200 | 0.00 | 525,671,987 | 154,593 | 8.010 | 2024-06-11 |
| 234 | 2024-06-12 | 19,100 | 200 | 0.00 | 525,671,987 | 155,092 | 8.120 | 2024-06-07 |
| 235 | 2024-06-11 | 18,900 | -2,100 | 0.00 | 525,671,987 | 147,420 | 7.800 | 2024-06-06 |
| 236 | 2024-06-07 | 21,000 | 3,000 | 0.00 | 525,671,987 | 158,760 | 7.560 | 2024-06-05 |
| 237 | 2024-06-06 | 18,000 | -3,000 | 0.00 | 525,671,987 | 141,660 | 7.870 | 2024-06-04 |
| 238 | 2024-06-05 | 21,000 | -7,200 | 0.00 | 525,671,987 | 168,210 | 8.010 | 2024-06-03 |
| 239 | 2024-06-04 | 28,200 | 6,200 | 0.01 | 525,671,987 | 212,628 | 7.540 | 2024-05-31 |
| 240 | 2024-05-30 | 22,000 | 200 | 0.00 | 525,671,987 | 164,340 | 7.470 | 2024-05-28 |
| 241 | 2024-05-28 | 21,800 | -2,600 | 0.00 | 525,671,987 | 166,770 | 7.650 | 2024-05-24 |
| 242 | 2024-05-24 | 24,400 | -900 | 0.00 | 525,671,987 | 197,396 | 8.090 | 2024-05-22 |
| 243 | 2024-05-23 | 25,300 | 1,000 | 0.00 | 525,671,987 | 202,400 | 8.000 | 2024-05-21 |
| 244 | 2024-05-22 | 24,300 | 2,400 | 0.00 | 525,671,987 | 202,662 | 8.340 | 2024-05-20 |
| 245 | 2024-05-21 | 21,900 | 1,000 | 0.00 | 525,671,987 | 161,403 | 7.370 | 2024-05-17 |
| 246 | 2024-05-20 | 20,900 | 100 | 0.00 | 525,671,987 | 161,975 | 7.750 | 2024-05-16 |
| 247 | 2024-05-17 | 20,800 | 200 | 0.00 | 525,671,987 | 167,648 | 8.060 | 2024-05-14 |
| 248 | 2024-05-16 | 20,600 | 600 | 0.00 | 525,671,987 | 165,830 | 8.050 | 2024-05-13 |
| 249 | 2024-05-14 | 20,000 | -5,900 | 0.00 | 525,671,987 | 161,400 | 8.070 | 2024-05-10 |
| 250 | 2024-05-13 | 25,900 | -700 | 0.00 | 525,671,987 | 217,819 | 8.410 | 2024-05-09 |
| 251 | 2024-05-10 | 26,600 | 6,700 | 0.01 | 525,671,987 | 215,726 | 8.110 | 2024-05-08 |
| 252 | 2024-05-09 | 19,900 | 9,800 | 0.00 | 525,671,987 | 171,140 | 8.600 | 2024-05-07 |
| 253 | 2024-05-08 | 10,100 | 2,000 | 0.00 | 525,671,987 | 90,395 | 8.950 | 2024-05-06 |
| 254 | 2024-05-07 | 8,100 | -8,500 | 0.00 | 525,671,987 | 77,436 | 9.560 | 2024-05-03 |
| 255 | 2024-05-06 | 16,600 | -1,600 | 0.00 | 525,671,987 | 132,800 | 8.000 | 2024-05-02 |
| 256 | 2024-05-03 | 18,200 | 600 | 0.00 | 525,671,987 | 136,500 | 7.500 | 2024-04-30 |
| 257 | 2024-05-02 | 17,600 | 500 | 0.00 | 525,671,987 | 143,088 | 8.130 | 2024-04-29 |
| 258 | 2024-04-30 | 17,100 | 100 | 0.00 | 525,671,987 | 135,261 | 7.910 | 2024-04-26 |
| 259 | 2024-04-29 | 17,000 | 100 | 0.00 | 525,671,987 | 140,420 | 8.260 | 2024-04-25 |
| 260 | 2024-04-26 | 16,900 | 3,000 | 0.00 | 525,671,987 | 138,918 | 8.220 | 2024-04-24 |
| 261 | 2024-04-25 | 13,900 | -3,500 | 0.00 | 525,671,987 | 95,493 | 6.870 | 2024-04-23 |
| 262 | 2024-04-24 | 17,400 | 1,800 | 0.00 | 525,671,987 | 118,842 | 6.830 | 2024-04-22 |
| 263 | 2024-04-23 | 15,600 | -200 | 0.00 | 525,671,987 | 104,988 | 6.730 | 2024-04-19 |
| 264 | 2024-04-22 | 15,800 | -300 | 0.00 | 525,671,987 | 100,804 | 6.380 | 2024-04-18 |
| 265 | 2024-04-19 | 16,100 | 1,600 | 0.00 | 525,671,987 | 91,126 | 5.660 | 2024-04-17 |
| 266 | 2024-04-18 | 14,500 | -800 | 0.00 | 525,671,987 | 81,055 | 5.590 | 2024-04-16 |
| 267 | 2024-04-17 | 15,300 | -200 | 0.00 | 525,671,987 | 91,035 | 5.950 | 2024-04-15 |
| 268 | 2024-04-16 | 15,500 | -21,100 | 0.00 | 525,671,987 | 98,115 | 6.330 | 2024-04-12 |
| 269 | 2024-04-15 | 36,600 | -3,100 | 0.01 | 525,671,987 | 245,220 | 6.700 | 2024-04-11 |
| 270 | 2024-04-12 | 39,700 | -1,400 | 0.01 | 525,671,987 | 182,620 | 4.600 | 2024-04-10 |
| 271 | 2024-04-11 | 41,100 | 100 | 0.01 | 525,671,987 | 176,319 | 4.290 | 2024-04-09 |
| 272 | 2024-04-10 | 41,000 | 500 | 0.01 | 525,671,987 | 178,760 | 4.360 | 2024-04-08 |
| 273 | 2024-04-09 | 40,500 | 100 | 0.01 | 525,671,987 | 174,150 | 4.300 | 2024-04-05 |
| 274 | 2024-04-08 | 40,400 | -19,700 | 0.01 | 525,671,987 | 185,032 | 4.580 | 2024-04-03 |
| 275 | 2024-04-05 | 60,100 | -1,300 | 0.01 | 525,671,987 | 271,652 | 4.520 | 2024-04-02 |
| 276 | 2024-04-02 | 61,400 | 100 | 0.01 | 525,671,987 | 242,530 | 3.950 | 2024-03-27 |
| 277 | 2024-03-28 | 61,300 | 1,000 | 0.01 | 525,671,987 | 250,717 | 4.090 | 2024-03-26 |
| 278 | 2024-03-27 | 60,300 | 100 | 0.01 | 525,671,987 | 241,803 | 4.010 | 2024-03-25 |
| 279 | 2024-03-26 | 60,200 | 100 | 0.01 | 525,671,987 | 240,198 | 3.990 | 2024-03-22 |
| 280 | 2024-03-25 | 60,100 | -2,100 | 0.01 | 525,671,987 | 260,233 | 4.330 | 2024-03-21 |
| 281 | 2024-03-22 | 62,200 | 900 | 0.01 | 525,671,987 | 250,666 | 4.030 | 2024-03-20 |
| 282 | 2024-03-21 | 61,300 | 100 | 0.01 | 525,671,987 | 239,070 | 3.900 | 2024-03-19 |
| 283 | 2024-03-20 | 61,200 | -1,800 | 0.01 | 525,671,987 | 245,412 | 4.010 | 2024-03-18 |
| 284 | 2024-03-19 | 63,000 | 200 | 0.01 | 525,671,987 | 252,630 | 4.010 | 2024-03-15 |
| 285 | 2024-03-18 | 62,800 | 1,300 | 0.01 | 525,671,987 | 257,480 | 4.100 | 2024-03-14 |
| 286 | 2024-03-14 | 61,500 | 1,000 | 0.01 | 525,671,987 | 269,370 | 4.380 | 2024-03-12 |
| 287 | 2024-03-12 | 60,500 | 34,200 | 0.01 | 525,671,987 | 263,780 | 4.360 | 2024-03-08 |
| 288 | 2024-03-11 | 26,300 | -1,900 | 0.01 | 525,671,987 | 105,200 | 4.000 | 2024-03-07 |
| 289 | 2024-03-08 | 28,200 | -100 | 0.01 | 525,671,987 | 120,978 | 4.290 | 2024-03-06 |
| 290 | 2024-03-07 | 28,300 | 2,300 | 0.01 | 525,671,987 | 125,086 | 4.420 | 2024-03-05 |
| 291 | 2024-03-05 | 26,000 | -500 | 0.00 | 525,671,987 | 118,560 | 4.560 | 2024-03-01 |
| 292 | 2024-03-04 | 26,500 | 200 | 0.01 | 525,671,987 | 123,490 | 4.660 | 2024-02-29 |
| 293 | 2024-03-01 | 26,300 | 9,700 | 0.01 | 525,671,987 | 122,558 | 4.660 | 2024-02-28 |
| 294 | 2024-02-29 | 16,600 | -9,000 | 0.00 | 525,671,987 | 84,162 | 5.070 | 2024-02-27 |
| 295 | 2024-02-28 | 25,600 | -800 | 0.00 | 525,671,987 | 129,792 | 5.070 | 2024-02-26 |
| 296 | 2024-02-26 | 26,400 | 9,400 | 0.01 | 525,671,987 | 138,600 | 5.250 | 2024-02-22 |
| 297 | 2024-02-23 | 17,000 | -2,000 | 0.00 | 525,671,987 | 90,100 | 5.300 | 2024-02-21 |
| 298 | 2024-02-22 | 19,000 | -1,400 | 0.00 | 525,671,987 | 100,700 | 5.300 | 2024-02-20 |
| 299 | 2024-02-21 | 20,400 | 2,900 | 0.00 | 525,671,987 | 112,200 | 5.500 | 2024-02-19 |
| 300 | 2024-02-20 | 17,500 | -7,000 | 0.00 | 525,671,987 | 89,950 | 5.140 | 2024-02-16 |
| 301 | 2024-02-19 | 24,500 | 2,100 | 0.00 | 525,671,987 | 95,060 | 3.880 | 2024-02-15 |
| 302 | 2024-02-16 | 22,400 | 4,500 | 0.00 | 525,671,987 | 87,360 | 3.900 | 2024-02-14 |
| 303 | 2024-02-15 | 17,900 | 500 | 0.00 | 525,671,987 | 91,111 | 5.090 | 2024-02-08 |
| 304 | 2024-02-14 | 17,400 | 100 | 0.00 | 525,671,987 | 79,692 | 4.580 | 2024-02-07 |
| 305 | 2024-02-06 | 17,300 | 300 | 0.00 | 525,671,987 | 81,137 | 4.690 | 2024-02-02 |
| 306 | 2024-02-05 | 17,000 | 3,800 | 0.00 | 525,671,987 | 88,570 | 5.210 | 2024-02-01 |
| 307 | 2024-02-01 | 13,200 | 100 | 0.00 | 525,671,987 | 71,808 | 5.440 | 2024-01-30 |
| 308 | 2024-01-30 | 13,100 | 400 | 0.00 | 525,671,987 | 73,491 | 5.610 | 2024-01-26 |
| 309 | 2024-01-29 | 12,700 | -59,700 | 0.00 | 525,671,987 | 75,946 | 5.980 | 2024-01-25 |
| 310 | 2024-01-26 | 72,400 | 60,400 | 0.01 | 525,671,987 | 443,812 | 6.130 | 2024-01-24 |
| 311 | 2024-01-25 | 12,000 | -500 | 0.00 | 525,671,987 | 72,600 | 6.050 | 2024-01-23 |
| 312 | 2024-01-24 | 12,500 | 300 | 0.00 | 525,671,987 | 67,250 | 5.380 | 2024-01-22 |
| 313 | 2024-01-23 | 12,200 | -90,100 | 0.00 | 525,671,987 | 74,664 | 6.120 | 2024-01-19 |
| 314 | 2024-01-22 | 102,300 | -1,000 | 0.02 | 525,671,987 | 633,237 | 6.190 | 2024-01-18 |
| 315 | 2024-01-19 | 103,300 | 2,600 | 0.02 | 525,671,987 | 612,569 | 5.930 | 2024-01-17 |
| 316 | 2024-01-18 | 100,700 | 200 | 0.02 | 525,671,987 | 626,354 | 6.220 | 2024-01-16 |
| 317 | 2024-01-17 | 100,500 | 1,500 | 0.02 | 525,671,987 | 618,075 | 6.150 | 2024-01-15 |
| 318 | 2024-01-16 | 99,000 | 69,200 | 0.02 | 525,671,987 | 580,140 | 5.860 | 2024-01-12 |
| 319 | 2024-01-15 | 29,800 | 12,100 | 0.01 | 525,671,987 | 181,482 | 6.090 | 2024-01-11 |
| 320 | 2024-01-12 | 17,700 | -13,500 | 0.00 | 525,671,987 | 114,165 | 6.450 | 2024-01-10 |
| 321 | 2024-01-11 | 31,200 | 28,100 | 0.01 | 525,671,987 | 211,224 | 6.770 | 2024-01-09 |
| 322 | 2024-01-09 | 3,100 | -3,400 | 0.00 | 525,671,987 | 24,087 | 7.770 | 2024-01-05 |
| 323 | 2024-01-08 | 6,500 | 100 | 0.00 | 525,671,987 | 58,500 | 9.000 | 2024-01-04 |
| 324 | 2024-01-05 | 6,400 | -12,900 | 0.00 | 525,671,987 | 87,424 | 13.66 | 2024-01-03 |
| 325 | 2024-01-04 | 19,300 | 16,600 | 0.00 | 525,671,987 | 268,656 | 13.92 | 2024-01-02 |
| 326 | 2024-01-03 | 2,700 | 300 | 0.00 | 525,671,987 | 37,638 | 13.94 | 2023-12-29 |
| 327 | 2024-01-02 | 2,400 | -300 | 0.00 | 525,671,987 | 34,464 | 14.36 | 2023-12-28 |
| 328 | 2023-12-28 | 2,700 | -1,300 | 0.00 | 525,671,987 | 43,794 | 16.22 | 2023-12-22 |
| 329 | 2023-12-27 | 4,000 | 400 | 0.00 | 525,671,987 | 65,840 | 16.46 | 2023-12-21 |
| 330 | 2023-12-22 | 3,600 | -700 | 0.00 | 525,671,987 | 58,248 | 16.18 | 2023-12-20 |
| 331 | 2023-12-21 | 4,300 | 700 | 0.00 | 525,671,987 | 72,584 | 16.88 | 2023-12-19 |
| 332 | 2023-12-20 | 3,600 | -300 | 0.00 | 525,671,987 | 63,576 | 17.66 | 2023-12-18 |
| 333 | 2023-12-19 | 3,900 | 300 | 0.00 | 525,671,987 | 71,370 | 18.30 | 2023-12-15 |
| 334 | 2023-12-18 | 3,600 | -200 | 0.00 | 525,671,987 | 67,608 | 18.78 | 2023-12-14 |
| 335 | 2023-12-15 | 3,800 | -600 | 0.00 | 525,671,987 | 54,720 | 14.40 | 2023-12-13 |
| 336 | 2023-12-14 | 4,400 | 100 | 0.00 | 525,671,987 | 70,752 | 16.08 | 2023-12-12 |
| 337 | 2023-12-13 | 4,300 | 100 | 0.00 | 525,671,987 | 72,326 | 16.82 | 2023-12-11 |
| 338 | 2023-12-12 | 4,200 | -100 | 0.00 | 525,671,987 | 79,380 | 18.90 | 2023-12-08 |
| 339 | 2023-12-11 | 4,300 | 1,000 | 0.00 | 525,671,987 | 83,076 | 19.32 | 2023-12-07 |
| 340 | 2023-12-08 | 3,300 | -200 | 0.00 | 525,671,987 | 63,360 | 19.20 | 2023-12-06 |
| 341 | 2023-12-07 | 3,500 | 300 | 0.00 | 525,671,987 | 64,680 | 18.48 | 2023-12-05 |
| 342 | 2023-12-06 | 3,200 | 200 | 0.00 | 525,671,987 | 66,880 | 20.90 | 2023-12-04 |
| 343 | 2023-12-05 | 3,000 | -2,600 | 0.00 | 525,671,987 | 86,550 | 28.85 | 2023-12-01 |
| 344 | 2023-12-04 | 5,600 | 3,900 | 0.00 | 525,671,987 | 153,720 | 27.45 | 2023-11-30 |
| 345 | 2023-11-29 | 1,700 | -900 | 0.00 | 525,671,987 | 48,195 | 28.35 | 2023-11-27 |
| 346 | 2023-11-28 | 2,600 | -1,700 | 0.00 | 525,671,987 | 71,500 | 27.50 | 2023-11-24 |
| 347 | 2023-11-27 | 4,300 | 700 | 0.00 | 525,671,987 | 116,100 | 27.00 | 2023-11-23 |
| 348 | 2023-11-24 | 3,600 | -4,400 | 0.00 | 525,671,987 | 96,840 | 26.90 | 2023-11-22 |
| 349 | 2023-11-23 | 8,000 | -2,500 | 0.00 | 525,671,987 | 214,800 | 26.85 | 2023-11-21 |
| 350 | 2023-11-22 | 10,500 | 7,700 | 0.00 | 525,671,987 | 284,550 | 27.10 | 2023-11-20 |
| 351 | 2023-11-21 | 2,800 | 100 | 0.00 | 525,671,987 | 81,480 | 29.10 | 2023-11-17 |
| 352 | 2023-11-16 | 2,700 | 100 | 0.00 | 525,671,987 | 78,030 | 28.90 | 2023-11-14 |
| 353 | 2023-11-15 | 2,600 | -1,200 | 0.00 | 525,671,987 | 78,000 | 30.00 | 2023-11-13 |
| 354 | 2023-11-13 | 3,800 | 1,200 | 0.00 | 525,671,987 | 109,060 | 28.70 | 2023-11-09 |
| 355 | 2023-11-07 | 2,600 | -1,000 | 0.00 | 525,671,987 | 73,710 | 28.35 | 2023-11-03 |
| 356 | 2023-11-06 | 3,600 | 1,000 | 0.00 | 525,671,987 | 99,720 | 27.70 | 2023-11-02 |
| 357 | 2023-10-31 | 2,600 | -1,600 | 0.00 | 525,671,987 | 73,320 | 28.20 | 2023-10-27 |
| 358 | 2023-10-30 | 4,200 | 1,600 | 0.00 | 525,671,987 | 123,060 | 29.30 | 2023-10-26 |
| 359 | 2023-10-24 | 2,600 | -500 | 0.00 | 525,671,987 | 73,970 | 28.45 | 2023-10-19 |
| 360 | 2023-10-20 | 3,100 | 1,000 | 0.00 | 525,671,987 | 89,280 | 28.80 | 2023-10-18 |
| 361 | 2023-10-16 | 2,100 | -2,800 | 0.00 | 525,671,987 | 61,530 | 29.30 | 2023-10-12 |
| 362 | 2023-10-13 | 4,900 | 2,800 | 0.00 | 525,671,987 | 146,510 | 29.90 | 2023-10-11 |
| 363 | 2023-10-10 | 2,100 | 1,100 | 0.00 | 525,671,987 | 64,575 | 30.75 | 2023-10-06 |
| 364 | 2023-10-05 | 1,000 | 500 | 0.00 | 525,671,987 | 31,800 | 31.80 | 2023-10-03 |
| 365 | 2023-09-29 | 500 | -800 | 0.00 | 525,671,987 | 17,525 | 35.05 | 2023-09-27 |
| 366 | 2023-09-28 | 1,300 | 800 | 0.00 | 525,671,987 | 47,905 | 36.85 | 2023-09-26 |
| 367 | 2023-09-25 | 500 | -1,500 | 0.00 | 525,671,987 | 18,050 | 36.10 | 2023-09-21 |
| 368 | 2023-09-22 | 2,000 | 1,400 | 0.00 | 525,671,987 | 73,700 | 36.85 | 2023-09-20 |
| 369 | 2023-09-21 | 600 | -5,800 | 0.00 | 525,671,987 | 20,730 | 34.55 | 2023-09-19 |
| 370 | 2023-09-20 | 6,400 | 4,800 | 0.00 | 525,671,987 | 208,000 | 32.50 | 2023-09-18 |
| 371 | 2023-09-14 | 1,600 | -100 | 0.00 | 525,671,987 | 52,160 | 32.60 | 2023-09-12 |
| 372 | 2023-09-07 | 1,700 | 100 | 0.00 | 525,671,987 | 54,230 | 31.90 | 2023-09-05 |
| 373 | 2023-09-04 | 1,600 | -5,000 | 0.00 | 525,671,987 | 57,920 | 36.20 | 2023-08-30 |
| 374 | 2023-08-31 | 6,600 | 3,000 | 0.00 | 525,671,987 | 227,700 | 34.50 | 2023-08-29 |
| 375 | 2023-08-30 | 3,600 | 3,000 | 0.00 | 525,671,987 | 119,700 | 33.25 | 2023-08-28 |
| 376 | 2023-08-29 | 600 | 100 | 0.00 | 525,671,987 | 19,140 | 31.90 | 2023-08-25 |
| 377 | 2023-08-28 | 500 | -1,000 | 0.00 | 525,671,987 | 15,950 | 31.90 | 2023-08-24 |
| 378 | 2023-08-25 | 1,500 | -4,600 | 0.00 | 525,671,987 | 45,750 | 30.50 | 2023-08-23 |
| 379 | 2023-08-24 | 6,100 | 4,600 | 0.00 | 525,671,987 | 213,500 | 35.00 | 2023-08-22 |
| 380 | 2023-08-23 | 1,500 | -3,300 | 0.00 | 525,671,987 | 59,850 | 39.90 | 2023-08-21 |
| 381 | 2023-08-22 | 4,800 | -800 | 0.00 | 525,671,987 | 186,720 | 38.90 | 2023-08-18 |
| 382 | 2023-08-18 | 5,600 | -700 | 0.00 | 525,671,987 | 209,720 | 37.45 | 2023-08-16 |
| 383 | 2023-08-17 | 6,300 | 3,300 | 0.00 | 525,671,987 | 216,720 | 34.40 | 2023-08-15 |
| 384 | 2023-08-16 | 3,000 | -1,100 | 0.00 | 525,671,987 | 93,750 | 31.25 | 2023-08-14 |
| 385 | 2023-08-15 | 4,100 | -1,900 | 0.00 | 525,671,987 | 129,560 | 31.60 | 2023-08-11 |
| 386 | 2023-08-11 | 6,000 | -200 | 0.00 | 525,671,987 | 175,200 | 29.20 | 2023-08-09 |
| 387 | 2023-08-10 | 6,200 | 100 | 0.00 | 525,671,987 | 179,800 | 29.00 | 2023-08-08 |
| 388 | 2023-08-09 | 6,100 | 100 | 0.00 | 525,671,987 | 179,950 | 29.50 | 2023-08-07 |
| 389 | 2023-08-08 | 6,000 | -1,000 | 0.00 | 525,671,987 | 172,800 | 28.80 | 2023-08-04 |
| 390 | 2023-08-07 | 7,000 | 1,000 | 0.00 | 525,671,987 | 191,450 | 27.35 | 2023-08-03 |
| 391 | 2023-08-03 | 6,000 | 900 | 0.00 | 525,671,987 | 168,000 | 28.00 | 2023-08-01 |
| 392 | 2023-08-02 | 5,100 | -100 | 0.00 | 525,671,987 | 155,550 | 30.50 | 2023-07-31 |
| 393 | 2023-08-01 | 5,200 | -500 | 0.00 | 525,671,987 | 150,280 | 28.90 | 2023-07-28 |
| 394 | 2023-07-31 | 5,700 | -5,200 | 0.00 | 525,671,987 | 163,875 | 28.75 | 2023-07-27 |
| 395 | 2023-07-28 | 10,900 | -500 | 0.00 | 525,671,987 | 309,015 | 28.35 | 2023-07-26 |
| 396 | 2023-07-26 | 11,400 | 100 | 0.00 | 525,671,987 | 316,920 | 27.80 | 2023-07-24 |
| 397 | 2023-07-25 | 11,300 | -100 | 0.00 | 525,671,987 | 326,005 | 28.85 | 2023-07-21 |
| 398 | 2023-07-21 | 11,400 | -500 | 0.00 | 525,671,987 | 330,600 | 29.00 | 2023-07-19 |
| 399 | 2023-07-20 | 11,900 | -100 | 0.00 | 525,671,987 | 343,910 | 28.90 | 2023-07-18 |
| 400 | 2023-07-19 | 12,000 | -1,600 | 0.00 | 525,671,987 | 354,000 | 29.50 | 2023-07-14 |
| 401 | 2023-07-18 | 13,600 | -12,000 | 0.00 | 525,671,987 | 393,040 | 28.90 | 2023-07-13 |
| 402 | 2023-07-14 | 25,600 | 0.00 | 525,671,987 | 742,400 | 29.00 | 2023-07-12 | |
Copyright & disclaimer, Privacy policy