SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-05-03 2,000 -2,000 0.00 1,055,538,122 6,960 3.480 2011-04-28
4 2011-04-29 4,000 2,000 0.00 1,055,538,122 13,920 3.480 2011-04-27
5 2011-03-11 2,000 -10,000 0.00 1,055,538,122 6,860 3.430 2011-03-09
6 2011-03-02 12,000 10,000 0.00 1,055,538,122 41,280 3.440 2011-02-28
7 2011-01-06 2,000 -30,000 0.00 1,055,538,122 5,380 2.690 2011-01-04
8 2009-11-10 32,000 -12,000 0.00 1,055,538,122 75,840 2.370 2009-11-06
9 2009-11-06 44,000 12,000 0.00 1,055,538,122 100,320 2.280 2009-11-04
10 2009-09-15 32,000 -8,000 0.00 1,055,538,122 83,200 2.600 2009-09-11
11 2009-09-11 40,000 -6,000 0.00 1,055,538,122 98,800 2.470 2009-09-09
12 2009-09-02 46,000 -30,000 0.00 1,055,538,122 100,280 2.180 2009-08-31
13 2009-09-01 76,000 20,000 0.01 1,055,538,122 163,400 2.150 2009-08-28
14 2009-08-07 56,000 24,000 0.01 1,055,538,122 141,120 2.520 2009-08-05
15 2009-08-04 32,000 -20,000 0.00 1,055,538,122 85,120 2.660 2009-07-31
16 2009-07-31 52,000 20,000 0.00 1,055,538,122 136,760 2.630 2009-07-29
17 2009-06-04 32,000 -50,000 0.00 1,055,538,122 84,800 2.650 2009-06-02
18 2009-05-15 82,000 -30,000 0.01 1,055,538,122 158,260 1.930 2009-05-13
19 2009-05-14 112,000 30,000 0.01 1,055,538,122 196,000 1.750 2009-05-12
20 2009-05-13 82,000 -10,000 0.01 1,055,538,122 147,600 1.800 2009-05-11
21 2009-05-12 92,000 10,000 0.01 1,055,538,122 162,840 1.770 2009-05-08
22 2009-05-11 82,000 -20,000 0.01 1,055,538,122 142,680 1.740 2009-05-07
23 2009-05-08 102,000 20,000 0.01 1,055,538,122 184,620 1.810 2009-05-06
24 2009-05-06 82,000 -100,000 0.01 1,055,538,122 136,120 1.660 2009-05-04
25 2009-05-05 182,000 100,000 0.02 1,055,538,122 273,000 1.500 2009-04-30
26 2008-12-10 82,000 -30,000 0.01 1,055,538,122 107,420 1.310 2008-12-08
27 2008-10-16 112,000 -130,000 0.01 1,055,538,122 147,840 1.320 2008-10-14
28 2008-10-14 242,000 100,000 0.02 1,055,538,122 273,460 1.130 2008-10-10
29 2008-09-29 142,000 -38,000 0.01 1,055,538,122 173,240 1.220 2008-09-25
30 2008-09-26 180,000 -2,000 0.02 1,055,538,122 217,800 1.210 2008-09-24
31 2008-09-25 182,000 -60,000 0.02 1,055,538,122 220,220 1.210 2008-09-23
32 2008-09-24 242,000 -20,000 0.02 1,055,538,122 312,180 1.290 2008-09-22
33 2008-09-23 262,000 -20,000 0.02 1,055,538,122 319,640 1.220 2008-09-19
34 2008-09-22 282,000 140,000 0.03 1,055,538,122 296,100 1.050 2008-09-18
35 2008-09-17 142,000 -30,000 0.01 1,055,538,122 184,600 1.300 2008-09-12
36 2008-09-10 172,000 -30,000 0.02 1,055,538,122 239,080 1.390 2008-09-08
37 2008-09-09 202,000 70,000 0.02 1,055,538,122 282,800 1.400 2008-09-05
38 2008-09-08 132,000 20,000 0.01 1,055,538,122 192,720 1.460 2008-09-04
39 2008-09-05 112,000 -24,000 0.01 1,055,538,122 178,080 1.590 2008-09-03
40 2008-09-04 136,000 -10,000 0.01 1,055,538,122 210,800 1.550 2008-09-02
41 2008-09-02 146,000 -10,000 0.01 1,055,538,122 230,680 1.580 2008-08-29
42 2008-09-01 156,000 40,000 0.01 1,055,538,122 241,800 1.550 2008-08-28
43 2008-08-19 116,000 -32,000 0.01 1,055,538,122 184,440 1.590 2008-08-15
44 2008-08-15 148,000 32,000 0.01 1,055,538,122 239,760 1.620 2008-08-13
45 2008-08-13 116,000 -30,000 0.01 1,055,538,122 194,880 1.680 2008-08-11
46 2008-08-12 146,000 40,000 0.01 1,055,538,122 254,040 1.740 2008-08-08
47 2008-08-11 106,000 20,000 0.01 1,055,538,122 187,620 1.770 2008-08-07
48 2008-07-15 86,000 -6,000 0.01 1,055,538,122 196,080 2.280 2008-07-11
49 2008-07-14 92,000 6,000 0.01 1,055,538,122 201,480 2.190 2008-07-10
50 2008-07-11 86,000 -20,000 0.01 1,055,538,122 187,480 2.180 2008-07-09
51 2008-07-10 106,000 20,000 0.01 1,055,538,122 201,400 1.900 2008-07-08
52 2008-07-09 86,000 -20,000 0.01 1,055,538,122 169,420 1.970 2008-07-07
53 2008-07-08 106,000 20,000 0.01 1,055,538,122 190,800 1.800 2008-07-04
54 2008-06-20 86,000 50,000 0.01 1,055,538,122 219,300 2.550 2008-06-18
55 2008-06-04 36,000 -110,000 0.00 1,055,538,122 103,320 2.870 2008-06-02
56 2008-06-03 146,000 20,000 0.01 1,055,538,122 386,900 2.650 2008-05-30
57 2008-05-30 126,000 -30,000 0.01 1,055,538,122 352,800 2.800 2008-05-28
58 2008-05-29 156,000 150,000 0.01 1,055,538,122 429,000 2.750 2008-05-27
59 2008-01-25 6,000 -20,000 0.00 1,055,538,122 23,640 3.940 2008-01-23
60 2008-01-24 26,000 20,000 0.00 1,055,538,122 95,940 3.690 2008-01-22
61 2008-01-14 6,000 -10,000 0.00 1,055,538,122 24,600 4.100 2008-01-10
62 2008-01-09 16,000 10,000 0.00 1,055,538,122 65,280 4.080 2008-01-07
63 2007-11-12 6,000 -10,000 0.00 1,055,538,122 36,600 6.100 2007-11-08
64 2007-11-08 16,000 4,000 0.00 1,055,538,122 92,800 5.800 2007-11-06
65 2007-11-07 12,000 10,000 0.00 1,055,538,122 68,520 5.710 2007-11-05
66 2007-10-24 2,000 -8,000 0.00 1,055,538,122 12,480 6.240 2007-10-22
67 2007-10-23 10,000 -10,000 0.00 1,055,538,122 69,900 6.990 2007-10-18
68 2007-10-22 20,000 -20,000 0.00 1,055,538,122 126,400 6.320 2007-10-17
69 2007-10-17 40,000 10,000 0.00 1,055,538,122 253,200 6.330 2007-10-15
70 2007-10-16 30,000 20,000 0.00 1,055,538,122 192,000 6.400 2007-10-12
71 2007-10-15 10,000 -10,000 0.00 1,055,538,122 66,900 6.690 2007-10-11
72 2007-10-12 20,000 -20,000 0.00 1,055,538,122 127,400 6.370 2007-10-10
73 2007-10-10 40,000 -50,000 0.00 1,055,538,122 244,400 6.110 2007-10-08
74 2007-10-09 90,000 8,000 0.01 1,055,538,122 566,100 6.290 2007-10-05
75 2007-10-05 82,000 60,000 0.01 1,055,538,122 496,100 6.050 2007-10-03
76 2007-10-03 22,000 -60,000 0.00 1,055,538,122 136,400 6.200 2007-09-28
77 2007-10-02 82,000 20,000 0.01 1,055,538,122 499,380 6.090 2007-09-27
78 2007-09-28 62,000 50,000 0.01 1,055,538,122 372,000 6.000 2007-09-25
79 2007-09-21 12,000 -12,000 0.00 1,055,538,122 68,400 5.700 2007-09-19
80 2007-09-18 24,000 12,000 0.00 1,055,538,122 135,360 5.640 2007-09-14
81 2007-09-17 12,000 -132,000 0.00 1,055,538,122 68,400 5.700 2007-09-13
82 2007-09-14 144,000 30,000 0.01 1,055,538,122 820,800 5.700 2007-09-12
83 2007-08-10 114,000 10,000 0.01 1,055,538,122 547,200 4.800 2007-08-08
84 2007-08-09 104,000 -2,000 0.01 1,055,538,122 497,120 4.780 2007-08-07
85 2007-08-08 106,000 6,000 0.01 1,055,538,122 514,100 4.850 2007-08-06
86 2007-08-03 100,000 -8,000 0.01 1,055,538,122 522,000 5.220 2007-08-01
87 2007-07-31 108,000 10,000 0.01 1,055,538,122 562,680 5.210 2007-07-27
88 2007-07-30 98,000 30,000 0.01 1,055,538,122 537,040 5.480 2007-07-26
89 2007-07-23 68,000 6,000 0.01 1,055,538,122 344,080 5.060 2007-07-19
90 2007-07-18 62,000 60,000 0.01 1,055,538,122 313,720 5.060 2007-07-16
91 2007-07-17 2,000 -54,000 0.00 1,055,538,122 10,520 5.260 2007-07-13
92 2007-06-28 56,000 44,000 0.01 1,055,538,122 268,240 4.790 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top