SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-03-09 64,000 -50,000 0.01 1,055,538,122 219,520 3.430 2011-03-07
4 2011-01-27 114,000 -2,000 0.01 1,055,538,122 383,040 3.360 2011-01-25
5 2011-01-26 116,000 -36,000 0.01 1,055,538,122 389,760 3.360 2011-01-24
6 2011-01-25 152,000 -10,000 0.01 1,055,538,122 509,200 3.350 2011-01-21
7 2011-01-11 162,000 22,000 0.02 1,055,538,122 461,700 2.850 2011-01-07
8 2010-02-03 140,000 6,000 0.01 1,055,538,122 284,200 2.030 2010-02-01
9 2010-01-26 134,000 -4,000 0.01 1,055,538,122 304,180 2.270 2010-01-22
10 2010-01-22 138,000 4,000 0.01 1,055,538,122 320,160 2.320 2010-01-20
11 2009-11-18 134,000 -10,000 0.01 1,055,538,122 337,680 2.520 2009-11-16
12 2009-11-11 144,000 -20,000 0.01 1,055,538,122 347,040 2.410 2009-11-09
13 2009-11-06 164,000 10,000 0.02 1,055,538,122 373,920 2.280 2009-11-04
14 2009-11-05 154,000 -10,000 0.01 1,055,538,122 360,360 2.340 2009-11-03
15 2009-11-04 164,000 20,000 0.02 1,055,538,122 393,600 2.400 2009-11-02
16 2009-10-28 144,000 10,000 0.01 1,055,538,122 371,520 2.580 2009-10-23
17 2009-10-23 134,000 -10,000 0.01 1,055,538,122 351,080 2.620 2009-10-21
18 2009-10-22 144,000 -8,000 0.01 1,055,538,122 357,120 2.480 2009-10-20
19 2009-10-13 152,000 -2,000 0.01 1,055,538,122 355,680 2.340 2009-10-09
20 2009-10-02 154,000 10,000 0.01 1,055,538,122 344,960 2.240 2009-09-29
21 2009-09-28 144,000 -16,000 0.01 1,055,538,122 338,400 2.350 2009-09-24
22 2009-09-21 160,000 10,000 0.02 1,055,538,122 406,400 2.540 2009-09-17
23 2009-09-17 150,000 6,000 0.01 1,055,538,122 378,000 2.520 2009-09-15
24 2009-09-16 144,000 10,000 0.01 1,055,538,122 367,200 2.550 2009-09-14
25 2009-09-09 134,000 -10,000 0.01 1,055,538,122 339,020 2.530 2009-09-07
26 2009-09-01 144,000 -100,000 0.01 1,055,538,122 309,600 2.150 2009-08-28
27 2009-08-21 244,000 -16,000 0.02 1,055,538,122 531,920 2.180 2009-08-19
28 2009-08-19 260,000 10,000 0.02 1,055,538,122 590,200 2.270 2009-08-17
29 2009-08-18 250,000 -4,000 0.02 1,055,538,122 617,500 2.470 2009-08-14
30 2009-08-17 254,000 20,000 0.02 1,055,538,122 614,680 2.420 2009-08-13
31 2009-08-10 234,000 10,000 0.02 1,055,538,122 573,300 2.450 2009-08-06
32 2009-07-31 224,000 10,000 0.02 1,055,538,122 589,120 2.630 2009-07-29
33 2009-07-14 214,000 -34,000 0.02 1,055,538,122 577,800 2.700 2009-07-10
34 2009-07-10 248,000 34,000 0.02 1,055,538,122 682,000 2.750 2009-07-08
35 2009-07-07 214,000 -10,000 0.02 1,055,538,122 594,920 2.780 2009-07-03
36 2009-07-03 224,000 10,000 0.02 1,055,538,122 530,880 2.370 2009-06-30
37 2009-06-30 214,000 16,000 0.02 1,055,538,122 517,880 2.420 2009-06-26
38 2009-06-23 198,000 -20,000 0.02 1,055,538,122 510,840 2.580 2009-06-19
39 2009-06-19 218,000 20,000 0.02 1,055,538,122 558,080 2.560 2009-06-17
40 2009-06-16 198,000 14,000 0.02 1,055,538,122 510,840 2.580 2009-06-12
41 2009-06-02 184,000 -30,000 0.02 1,055,538,122 467,360 2.540 2009-05-29
42 2009-06-01 214,000 30,000 0.02 1,055,538,122 532,860 2.490 2009-05-27
43 2009-05-18 184,000 -100,000 0.02 1,055,538,122 386,400 2.100 2009-05-14
44 2009-05-15 284,000 100,000 0.03 1,055,538,122 548,120 1.930 2009-05-13
45 2009-04-16 184,000 -10,000 0.02 1,055,538,122 277,840 1.510 2009-04-14
46 2009-03-27 194,000 10,000 0.02 1,055,538,122 223,100 1.150 2009-03-25
47 2009-02-05 184,000 -8,000 0.02 1,055,538,122 206,080 1.120 2009-02-03
48 2009-01-08 192,000 4,000 0.02 1,055,538,122 268,800 1.400 2009-01-06
49 2008-12-30 188,000 4,000 0.02 1,055,538,122 235,000 1.250 2008-12-23
50 2008-08-18 184,000 -6,000 0.02 1,055,538,122 287,040 1.560 2008-08-14
51 2008-08-11 190,000 -20,000 0.02 1,055,538,122 336,300 1.770 2008-08-07
52 2008-08-01 210,000 10,000 0.02 1,055,538,122 424,200 2.020 2008-07-30
53 2008-07-31 200,000 10,000 0.02 1,055,538,122 420,000 2.100 2008-07-29
54 2008-07-28 190,000 -30,000 0.02 1,055,538,122 452,200 2.380 2008-07-24
55 2008-07-24 220,000 6,000 0.02 1,055,538,122 497,200 2.260 2008-07-22
56 2008-07-23 214,000 30,000 0.02 1,055,538,122 490,060 2.290 2008-07-21
57 2008-06-17 184,000 -34,000 0.02 1,055,538,122 487,600 2.650 2008-06-13
58 2008-06-11 218,000 114,000 0.02 1,055,538,122 599,500 2.750 2008-06-06
59 2008-03-07 104,000 -6,000 0.01 1,055,538,122 340,080 3.270 2008-03-05
60 2008-03-05 110,000 -8,000 0.01 1,055,538,122 365,200 3.320 2008-03-03
61 2008-02-11 118,000 -6,000 0.01 1,055,538,122 456,660 3.870 2008-02-04
62 2007-11-23 124,000 -30,000 0.01 1,055,538,122 592,720 4.780 2007-11-21
63 2007-11-20 154,000 20,000 0.01 1,055,538,122 783,860 5.090 2007-11-16
64 2007-10-15 134,000 -18,000 0.01 1,055,538,122 896,460 6.690 2007-10-11
65 2007-10-05 152,000 18,000 0.01 1,055,538,122 919,600 6.050 2007-10-03
66 2007-09-24 134,000 -800,000 0.01 1,055,538,122 747,720 5.580 2007-09-20
67 2007-09-21 934,000 -52,000 0.09 1,055,538,122 5,323,800 5.700 2007-09-19
68 2007-09-20 986,000 -148,000 0.09 1,055,538,122 5,344,120 5.420 2007-09-18
69 2007-09-14 1,134,000 -16,000 0.11 1,055,538,122 6,463,800 5.700 2007-09-12
70 2007-09-13 1,150,000 -250,000 0.11 1,055,538,122 6,336,500 5.510 2007-09-11
71 2007-09-11 1,400,000 6,000 0.13 1,055,538,122 7,308,000 5.220 2007-09-07
72 2007-09-10 1,394,000 20,000 0.13 1,055,538,122 6,997,880 5.020 2007-09-06
73 2007-09-07 1,374,000 1,230,000 0.13 1,055,538,122 6,952,440 5.060 2007-09-05
74 2007-09-05 144,000 10,000 0.01 1,055,538,122 691,200 4.800 2007-09-03
75 2007-08-30 134,000 -40,000 0.01 1,055,538,122 627,120 4.680 2007-08-28
76 2007-08-29 174,000 30,000 0.02 1,055,538,122 852,600 4.900 2007-08-27
77 2007-08-23 144,000 40,000 0.01 1,055,538,122 581,760 4.040 2007-08-21
78 2007-07-24 104,000 -20,000 0.01 1,055,538,122 551,200 5.300 2007-07-20
79 2007-07-19 124,000 20,000 0.01 1,055,538,122 636,120 5.130 2007-07-17
80 2007-07-09 104,000 -6,000 0.01 1,055,538,122 476,320 4.580 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top