SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-05-03 0 -4,000 0.00 1,055,538,122 0 3.480 2011-04-28
4 2011-04-14 4,000 -2,000 0.00 1,055,538,122 13,920 3.480 2011-04-12
5 2011-03-18 6,000 -40,000 0.00 1,055,538,122 20,580 3.430 2011-03-16
6 2011-01-26 46,000 40,000 0.00 1,055,538,122 154,560 3.360 2011-01-24
7 2010-12-29 6,000 -8,000 0.00 1,055,538,122 14,820 2.470 2010-12-23
8 2010-11-22 14,000 -10,000 0.00 1,055,538,122 33,040 2.360 2010-11-18
9 2010-11-08 24,000 -10,000 0.00 1,055,538,122 58,080 2.420 2010-11-04
10 2010-10-07 34,000 20,000 0.00 1,055,538,122 77,520 2.280 2010-10-05
11 2010-03-04 14,000 -10,000 0.00 1,055,538,122 30,800 2.200 2010-03-02
12 2010-03-03 24,000 -10,000 0.00 1,055,538,122 52,800 2.200 2010-03-01
13 2010-02-17 34,000 10,000 0.00 1,055,538,122 70,720 2.080 2010-02-11
14 2010-02-05 24,000 10,000 0.00 1,055,538,122 51,600 2.150 2010-02-03
15 2010-01-20 14,000 -100,000 0.00 1,055,538,122 32,620 2.330 2010-01-18
16 2010-01-15 114,000 -8,000 0.01 1,055,538,122 266,760 2.340 2010-01-13
17 2009-12-22 122,000 108,000 0.01 1,055,538,122 279,380 2.290 2009-12-18
18 2009-12-09 14,000 -10,000 0.00 1,055,538,122 37,800 2.700 2009-12-07
19 2009-12-08 24,000 10,000 0.00 1,055,538,122 63,360 2.640 2009-12-04
20 2009-12-07 14,000 -20,000 0.00 1,055,538,122 37,380 2.670 2009-12-03
21 2009-12-04 34,000 8,000 0.00 1,055,538,122 89,080 2.620 2009-12-02
22 2009-12-01 26,000 -270,000 0.00 1,055,538,122 61,100 2.350 2009-11-27
23 2009-11-27 296,000 -180,000 0.03 1,055,538,122 737,040 2.490 2009-11-25
24 2009-11-26 476,000 330,000 0.05 1,055,538,122 1,209,040 2.540 2009-11-24
25 2009-11-25 146,000 120,000 0.01 1,055,538,122 379,600 2.600 2009-11-23
26 2009-11-24 26,000 -100,000 0.00 1,055,538,122 65,780 2.530 2009-11-20
27 2009-11-11 126,000 -10,000 0.01 1,055,538,122 303,660 2.410 2009-11-09
28 2009-11-05 136,000 60,000 0.01 1,055,538,122 318,240 2.340 2009-11-03
29 2009-11-04 76,000 50,000 0.01 1,055,538,122 182,400 2.400 2009-11-02
30 2009-10-23 26,000 -10,000 0.00 1,055,538,122 68,120 2.620 2009-10-21
31 2009-09-29 36,000 10,000 0.00 1,055,538,122 83,160 2.310 2009-09-25
32 2009-08-31 26,000 -860,000 0.00 1,055,538,122 59,280 2.280 2009-08-27
33 2009-08-28 886,000 -300,000 0.08 1,055,538,122 2,135,260 2.410 2009-08-26
34 2009-08-27 1,186,000 200,000 0.11 1,055,538,122 2,905,700 2.450 2009-08-25
35 2009-08-26 986,000 180,000 0.09 1,055,538,122 2,376,260 2.410 2009-08-24
36 2009-08-25 806,000 -20,000 0.08 1,055,538,122 1,902,160 2.360 2009-08-21
37 2009-08-24 826,000 390,000 0.08 1,055,538,122 1,891,540 2.290 2009-08-20
38 2009-08-21 436,000 400,000 0.04 1,055,538,122 950,480 2.180 2009-08-19
39 2009-08-20 36,000 -190,000 0.00 1,055,538,122 79,920 2.220 2009-08-18
40 2009-08-18 226,000 200,000 0.02 1,055,538,122 558,220 2.470 2009-08-14
41 2009-07-21 26,000 -6,000 0.00 1,055,538,122 69,940 2.690 2009-07-17
42 2009-07-16 32,000 -4,000 0.00 1,055,538,122 84,160 2.630 2009-07-14
43 2009-07-08 36,000 -166,000 0.00 1,055,538,122 107,640 2.990 2009-07-06
44 2009-07-07 202,000 166,000 0.02 1,055,538,122 561,560 2.780 2009-07-03
45 2009-07-03 36,000 -140,000 0.00 1,055,538,122 85,320 2.370 2009-06-30
46 2009-07-02 176,000 -310,000 0.02 1,055,538,122 441,760 2.510 2009-06-29
47 2009-06-29 486,000 450,000 0.05 1,055,538,122 1,215,000 2.500 2009-06-25
48 2009-06-25 36,000 -200,000 0.00 1,055,538,122 88,200 2.450 2009-06-23
49 2009-06-23 236,000 10,000 0.02 1,055,538,122 608,880 2.580 2009-06-19
50 2009-06-19 226,000 -74,000 0.02 1,055,538,122 578,560 2.560 2009-06-17
51 2009-06-18 300,000 100,000 0.03 1,055,538,122 699,000 2.330 2009-06-16
52 2009-06-16 200,000 100,000 0.02 1,055,538,122 516,000 2.580 2009-06-12
53 2009-06-15 100,000 -226,000 0.01 1,055,538,122 259,000 2.590 2009-06-11
54 2009-06-11 326,000 -80,000 0.03 1,055,538,122 815,000 2.500 2009-06-09
55 2009-06-10 406,000 80,000 0.04 1,055,538,122 1,039,360 2.560 2009-06-08
56 2009-05-26 326,000 100,000 0.03 1,055,538,122 788,920 2.420 2009-05-22
57 2009-05-25 226,000 200,000 0.02 1,055,538,122 537,880 2.380 2009-05-21
58 2009-05-21 26,000 -100,000 0.00 1,055,538,122 65,780 2.530 2009-05-19
59 2009-05-20 126,000 100,000 0.01 1,055,538,122 328,860 2.610 2009-05-18
60 2009-05-19 26,000 -220,000 0.00 1,055,538,122 58,760 2.260 2009-05-15
61 2009-05-18 246,000 220,000 0.02 1,055,538,122 516,600 2.100 2009-05-14
62 2009-05-14 26,000 -10,000 0.00 1,055,538,122 45,500 1.750 2009-05-12
63 2009-05-12 36,000 -10,000 0.00 1,055,538,122 63,720 1.770 2009-05-08
64 2009-04-07 46,000 20,000 0.00 1,055,538,122 70,840 1.540 2009-04-03
65 2009-04-02 26,000 -300,000 0.00 1,055,538,122 32,760 1.260 2009-03-31
66 2009-03-31 326,000 260,000 0.03 1,055,538,122 427,060 1.310 2009-03-27
67 2009-03-26 66,000 -120,000 0.01 1,055,538,122 76,560 1.160 2009-03-24
68 2009-03-25 186,000 60,000 0.02 1,055,538,122 193,440 1.040 2009-03-23
69 2009-03-24 126,000 80,000 0.01 1,055,538,122 124,740 0.990 2009-03-20
70 2009-03-20 46,000 -100,000 0.00 1,055,538,122 47,380 1.030 2009-03-18
71 2009-03-17 146,000 60,000 0.01 1,055,538,122 141,620 0.970 2009-03-13
72 2009-03-09 86,000 -50,000 0.01 1,055,538,122 82,560 0.960 2009-03-05
73 2009-02-27 136,000 60,000 0.01 1,055,538,122 146,880 1.080 2009-02-25
74 2009-02-23 76,000 50,000 0.01 1,055,538,122 84,360 1.110 2009-02-19
75 2009-02-18 26,000 -50,000 0.00 1,055,538,122 30,680 1.180 2009-02-16
76 2009-02-16 76,000 -30,000 0.01 1,055,538,122 86,640 1.140 2009-02-12
77 2009-02-09 106,000 40,000 0.01 1,055,538,122 117,660 1.110 2009-02-05
78 2009-01-29 66,000 -36,000 0.01 1,055,538,122 75,240 1.140 2009-01-22
79 2009-01-23 102,000 -44,000 0.01 1,055,538,122 116,280 1.140 2009-01-21
80 2009-01-08 146,000 -30,000 0.01 1,055,538,122 204,400 1.400 2009-01-06
81 2009-01-07 176,000 50,000 0.02 1,055,538,122 227,040 1.290 2009-01-05
82 2009-01-06 126,000 50,000 0.01 1,055,538,122 161,280 1.280 2009-01-02
83 2009-01-05 76,000 50,000 0.01 1,055,538,122 98,040 1.290 2008-12-30
84 2009-01-02 26,000 -50,000 0.00 1,055,538,122 34,580 1.330 2008-12-29
85 2008-12-23 76,000 -50,000 0.01 1,055,538,122 104,880 1.380 2008-12-19
86 2008-12-22 126,000 100,000 0.01 1,055,538,122 177,660 1.410 2008-12-18
87 2008-12-18 26,000 -40,000 0.00 1,055,538,122 31,980 1.230 2008-12-16
88 2008-12-12 66,000 40,000 0.01 1,055,538,122 86,460 1.310 2008-12-10
89 2008-12-09 26,000 -26,000 0.00 1,055,538,122 35,100 1.350 2008-12-05
90 2008-12-08 52,000 26,000 0.00 1,055,538,122 66,560 1.280 2008-12-04
91 2008-12-03 26,000 -50,000 0.00 1,055,538,122 31,720 1.220 2008-12-01
92 2008-12-01 76,000 50,000 0.01 1,055,538,122 80,560 1.060 2008-11-27
93 2008-11-20 26,000 -80,000 0.00 1,055,538,122 26,000 1.000 2008-11-18
94 2008-11-14 106,000 -30,000 0.01 1,055,538,122 113,420 1.070 2008-11-12
95 2008-11-12 136,000 -38,000 0.01 1,055,538,122 150,960 1.110 2008-11-10
96 2008-11-11 174,000 38,000 0.02 1,055,538,122 174,000 1.000 2008-11-07
97 2008-11-07 136,000 -40,000 0.01 1,055,538,122 145,520 1.070 2008-11-05
98 2008-11-03 176,000 50,000 0.02 1,055,538,122 161,920 0.920 2008-10-30
99 2008-10-31 126,000 100,000 0.01 1,055,538,122 122,220 0.970 2008-10-29
100 2008-09-22 26,000 -200,000 0.00 1,055,538,122 27,300 1.050 2008-09-18
101 2008-08-12 226,000 30,000 0.02 1,055,538,122 393,240 1.740 2008-08-08
102 2008-08-07 196,000 -30,000 0.02 1,055,538,122 399,840 2.040 2008-08-04
103 2008-08-01 226,000 20,000 0.02 1,055,538,122 456,520 2.020 2008-07-30
104 2008-07-30 206,000 26,000 0.02 1,055,538,122 461,440 2.240 2008-07-28
105 2008-07-25 180,000 20,000 0.02 1,055,538,122 412,200 2.290 2008-07-23
106 2008-07-24 160,000 -20,000 0.02 1,055,538,122 361,600 2.260 2008-07-22
107 2008-07-23 180,000 54,000 0.02 1,055,538,122 412,200 2.290 2008-07-21
108 2008-07-22 126,000 100,000 0.01 1,055,538,122 289,800 2.300 2008-07-18
109 2008-07-18 26,000 -50,000 0.00 1,055,538,122 57,200 2.200 2008-07-16
110 2008-07-16 76,000 -250,000 0.01 1,055,538,122 167,200 2.200 2008-07-14
111 2008-07-15 326,000 -230,000 0.03 1,055,538,122 743,280 2.280 2008-07-11
112 2008-07-14 556,000 530,000 0.05 1,055,538,122 1,217,640 2.190 2008-07-10
113 2008-07-11 26,000 -450,000 0.00 1,055,538,122 56,680 2.180 2008-07-09
114 2008-07-10 476,000 -70,000 0.05 1,055,538,122 904,400 1.900 2008-07-08
115 2008-07-09 546,000 -60,000 0.05 1,055,538,122 1,075,620 1.970 2008-07-07
116 2008-07-08 606,000 300,000 0.06 1,055,538,122 1,090,800 1.800 2008-07-04
117 2008-07-07 306,000 70,000 0.03 1,055,538,122 553,860 1.810 2008-07-03
118 2008-07-04 236,000 210,000 0.02 1,055,538,122 476,720 2.020 2008-07-02
119 2008-06-30 26,000 -234,000 0.00 1,055,538,122 59,280 2.280 2008-06-26
120 2008-06-27 260,000 -66,000 0.02 1,055,538,122 598,000 2.300 2008-06-25
121 2008-06-19 326,000 -20,000 0.03 1,055,538,122 837,820 2.570 2008-06-17
122 2008-06-18 346,000 -60,000 0.03 1,055,538,122 909,980 2.630 2008-06-16
123 2008-06-13 406,000 -240,000 0.04 1,055,538,122 1,096,200 2.700 2008-06-11
124 2008-06-12 646,000 -380,000 0.06 1,055,538,122 1,757,120 2.720 2008-06-10
125 2008-06-06 1,026,000 80,000 0.10 1,055,538,122 2,862,540 2.790 2008-06-04
126 2008-06-05 946,000 120,000 0.09 1,055,538,122 2,686,640 2.840 2008-06-03
127 2008-06-04 826,000 800,000 0.08 1,055,538,122 2,370,620 2.870 2008-06-02
128 2008-03-25 26,000 -4,000 0.00 1,055,538,122 74,620 2.870 2008-03-19
129 2008-03-17 30,000 -30,000 0.00 1,055,538,122 94,500 3.150 2008-03-13
130 2008-03-14 60,000 30,000 0.01 1,055,538,122 188,400 3.140 2008-03-12
131 2008-01-02 30,000 -50,000 0.00 1,055,538,122 131,400 4.380 2007-12-27
132 2007-12-12 80,000 50,000 0.01 1,055,538,122 347,200 4.340 2007-12-10
133 2007-12-11 30,000 -10,000 0.00 1,055,538,122 137,700 4.590 2007-12-07
134 2007-11-13 40,000 -50,000 0.00 1,055,538,122 240,800 6.020 2007-11-09
135 2007-11-01 90,000 -30,000 0.01 1,055,538,122 552,600 6.140 2007-10-30
136 2007-10-31 120,000 4,000 0.01 1,055,538,122 766,800 6.390 2007-10-29
137 2007-10-17 116,000 80,000 0.01 1,055,538,122 734,280 6.330 2007-10-15
138 2007-07-10 36,000 -20,000 0.00 1,055,538,122 165,600 4.600 2007-07-06
139 2007-07-09 56,000 20,000 0.01 1,055,538,122 256,480 4.580 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top