SHANGHAI FORTE LAND CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2011-05-16 3.480 2011-05-12
2 2011-05-13 3.480 2011-05-11
3 2011-05-11 72,000 -10,000 0.01 1,055,538,122 250,560 3.480 2011-05-06
4 2011-05-05 82,000 30,000 0.01 1,055,538,122 285,360 3.480 2011-05-03
5 2011-04-20 52,000 -114,000 0.00 1,055,538,122 180,960 3.480 2011-04-18
6 2011-03-14 166,000 -10,000 0.02 1,055,538,122 571,040 3.440 2011-03-10
7 2011-02-18 176,000 -2,000 0.02 1,055,538,122 600,160 3.410 2011-02-16
8 2011-01-25 178,000 -8,000 0.02 1,055,538,122 596,300 3.350 2011-01-21
9 2011-01-19 186,000 -4,000 0.02 1,055,538,122 518,940 2.790 2011-01-17
10 2010-12-29 190,000 -10,000 0.02 1,055,538,122 469,300 2.470 2010-12-23
11 2010-11-11 200,000 -2,000 0.02 1,055,538,122 506,000 2.530 2010-11-09
12 2010-11-10 202,000 -20,000 0.02 1,055,538,122 519,140 2.570 2010-11-08
13 2010-11-03 222,000 2,000 0.02 1,055,538,122 512,820 2.310 2010-11-01
14 2010-10-28 220,000 -40,000 0.02 1,055,538,122 510,400 2.320 2010-10-26
15 2010-10-22 260,000 -14,000 0.02 1,055,538,122 611,000 2.350 2010-10-20
16 2010-10-19 274,000 10,000 0.03 1,055,538,122 657,600 2.400 2010-10-15
17 2010-10-14 264,000 14,000 0.03 1,055,538,122 601,920 2.280 2010-10-12
18 2010-10-04 250,000 8,000 0.02 1,055,538,122 577,500 2.310 2010-09-29
19 2010-05-25 242,000 -20,000 0.02 1,055,538,122 479,160 1.980 2010-05-20
20 2010-05-10 262,000 -10,000 0.02 1,055,538,122 518,760 1.980 2010-05-06
21 2010-05-06 272,000 -20,000 0.03 1,055,538,122 565,760 2.080 2010-05-04
22 2010-04-21 292,000 -36,000 0.03 1,055,538,122 636,560 2.180 2010-04-19
23 2010-04-19 328,000 36,000 0.03 1,055,538,122 790,480 2.410 2010-04-15
24 2010-04-01 292,000 -6,000 0.03 1,055,538,122 709,560 2.430 2010-03-30
25 2010-03-29 298,000 -20,000 0.03 1,055,538,122 709,240 2.380 2010-03-25
26 2010-03-25 318,000 -10,000 0.03 1,055,538,122 744,120 2.340 2010-03-23
27 2010-03-24 328,000 -10,000 0.03 1,055,538,122 754,400 2.300 2010-03-22
28 2010-03-23 338,000 -20,000 0.03 1,055,538,122 787,540 2.330 2010-03-19
29 2010-03-22 358,000 -10,000 0.03 1,055,538,122 844,880 2.360 2010-03-18
30 2010-03-18 368,000 30,000 0.03 1,055,538,122 824,320 2.240 2010-03-16
31 2010-03-04 338,000 -10,000 0.03 1,055,538,122 743,600 2.200 2010-03-02
32 2010-03-01 348,000 -200,000 0.03 1,055,538,122 713,400 2.050 2010-02-25
33 2010-02-24 548,000 200,000 0.05 1,055,538,122 1,096,000 2.000 2010-02-22
34 2010-02-18 348,000 -16,000 0.03 1,055,538,122 730,800 2.100 2010-02-12
35 2010-02-17 364,000 6,000 0.03 1,055,538,122 757,120 2.080 2010-02-11
36 2010-02-08 358,000 10,000 0.03 1,055,538,122 726,740 2.030 2010-02-04
37 2010-02-05 348,000 10,000 0.03 1,055,538,122 748,200 2.150 2010-02-03
38 2010-02-04 338,000 10,000 0.03 1,055,538,122 692,900 2.050 2010-02-02
39 2010-01-22 328,000 -10,000 0.03 1,055,538,122 760,960 2.320 2010-01-20
40 2010-01-21 338,000 20,000 0.03 1,055,538,122 787,540 2.330 2010-01-19
41 2010-01-19 318,000 2,000 0.03 1,055,538,122 744,120 2.340 2010-01-15
42 2010-01-13 316,000 20,000 0.03 1,055,538,122 774,200 2.450 2010-01-11
43 2010-01-04 296,000 -10,000 0.03 1,055,538,122 737,040 2.490 2009-12-29
44 2009-12-30 306,000 -44,000 0.03 1,055,538,122 746,640 2.440 2009-12-28
45 2009-12-29 350,000 44,000 0.03 1,055,538,122 819,000 2.340 2009-12-23
46 2009-12-23 306,000 -20,000 0.03 1,055,538,122 731,340 2.390 2009-12-21
47 2009-12-22 326,000 40,000 0.03 1,055,538,122 746,540 2.290 2009-12-18
48 2009-12-21 286,000 -10,000 0.03 1,055,538,122 677,820 2.370 2009-12-17
49 2009-12-18 296,000 -4,000 0.03 1,055,538,122 716,320 2.420 2009-12-16
50 2009-12-17 300,000 4,000 0.03 1,055,538,122 729,000 2.430 2009-12-15
51 2009-12-10 296,000 2,000 0.03 1,055,538,122 814,000 2.750 2009-12-08
52 2009-12-09 294,000 -20,000 0.03 1,055,538,122 793,800 2.700 2009-12-07
53 2009-12-03 314,000 -4,000 0.03 1,055,538,122 769,300 2.450 2009-12-01
54 2009-12-02 318,000 -2,000 0.03 1,055,538,122 791,820 2.490 2009-11-30
55 2009-12-01 320,000 -18,000 0.03 1,055,538,122 752,000 2.350 2009-11-27
56 2009-11-30 338,000 10,000 0.03 1,055,538,122 807,820 2.390 2009-11-26
57 2009-11-27 328,000 4,000 0.03 1,055,538,122 816,720 2.490 2009-11-25
58 2009-11-26 324,000 10,000 0.03 1,055,538,122 822,960 2.540 2009-11-24
59 2009-11-24 314,000 -14,000 0.03 1,055,538,122 794,420 2.530 2009-11-20
60 2009-11-23 328,000 4,000 0.03 1,055,538,122 816,720 2.490 2009-11-19
61 2009-11-20 324,000 -10,000 0.03 1,055,538,122 793,800 2.450 2009-11-18
62 2009-11-18 334,000 -6,000 0.03 1,055,538,122 841,680 2.520 2009-11-16
63 2009-11-10 340,000 -10,000 0.03 1,055,538,122 805,800 2.370 2009-11-06
64 2009-11-09 350,000 14,000 0.03 1,055,538,122 826,000 2.360 2009-11-05
65 2009-11-06 336,000 10,000 0.03 1,055,538,122 766,080 2.280 2009-11-04
66 2009-10-23 326,000 -10,000 0.03 1,055,538,122 854,120 2.620 2009-10-21
67 2009-10-22 336,000 -10,000 0.03 1,055,538,122 833,280 2.480 2009-10-20
68 2009-10-21 346,000 10,000 0.03 1,055,538,122 837,320 2.420 2009-10-19
69 2009-10-19 336,000 10,000 0.03 1,055,538,122 786,240 2.340 2009-10-15
70 2009-10-15 326,000 10,000 0.03 1,055,538,122 759,580 2.330 2009-10-13
71 2009-10-13 316,000 2,000 0.03 1,055,538,122 739,440 2.340 2009-10-09
72 2009-10-08 314,000 -74,000 0.03 1,055,538,122 725,340 2.310 2009-10-06
73 2009-10-07 388,000 30,000 0.04 1,055,538,122 838,080 2.160 2009-10-05
74 2009-10-05 358,000 4,000 0.03 1,055,538,122 805,500 2.250 2009-09-30
75 2009-09-30 354,000 10,000 0.03 1,055,538,122 775,260 2.190 2009-09-28
76 2009-09-28 344,000 10,000 0.03 1,055,538,122 808,400 2.350 2009-09-24
77 2009-09-24 334,000 -10,000 0.03 1,055,538,122 828,320 2.480 2009-09-22
78 2009-09-21 344,000 20,000 0.03 1,055,538,122 873,760 2.540 2009-09-17
79 2009-09-15 324,000 -10,000 0.03 1,055,538,122 842,400 2.600 2009-09-11
80 2009-09-14 334,000 -16,000 0.03 1,055,538,122 835,000 2.500 2009-09-10
81 2009-09-09 350,000 4,000 0.03 1,055,538,122 885,500 2.530 2009-09-07
82 2009-09-08 346,000 -10,000 0.03 1,055,538,122 830,400 2.400 2009-09-04
83 2009-09-03 356,000 -30,000 0.03 1,055,538,122 783,200 2.200 2009-09-01
84 2009-08-27 386,000 -10,000 0.04 1,055,538,122 945,700 2.450 2009-08-25
85 2009-08-21 396,000 -10,000 0.04 1,055,538,122 863,280 2.180 2009-08-19
86 2009-08-20 406,000 10,000 0.04 1,055,538,122 901,320 2.220 2009-08-18
87 2009-08-19 396,000 10,000 0.04 1,055,538,122 898,920 2.270 2009-08-17
88 2009-08-17 386,000 -10,000 0.04 1,055,538,122 934,120 2.420 2009-08-13
89 2009-08-14 396,000 20,000 0.04 1,055,538,122 934,560 2.360 2009-08-12
90 2009-08-11 376,000 -10,000 0.04 1,055,538,122 868,560 2.310 2009-08-07
91 2009-08-07 386,000 6,000 0.04 1,055,538,122 972,720 2.520 2009-08-05
92 2009-08-06 380,000 90,000 0.04 1,055,538,122 999,400 2.630 2009-08-04
93 2009-08-04 290,000 -10,000 0.03 1,055,538,122 771,400 2.660 2009-07-31
94 2009-08-03 300,000 -36,000 0.03 1,055,538,122 771,000 2.570 2009-07-30
95 2009-07-31 336,000 10,000 0.03 1,055,538,122 883,680 2.630 2009-07-29
96 2009-07-30 326,000 30,000 0.03 1,055,538,122 916,060 2.810 2009-07-28
97 2009-07-29 296,000 2,000 0.03 1,055,538,122 822,880 2.780 2009-07-27
98 2009-07-28 294,000 78,000 0.03 1,055,538,122 799,680 2.720 2009-07-24
99 2009-07-27 216,000 -10,000 0.02 1,055,538,122 591,840 2.740 2009-07-23
100 2009-07-24 226,000 -18,000 0.02 1,055,538,122 583,080 2.580 2009-07-22
101 2009-07-23 244,000 68,000 0.02 1,055,538,122 634,400 2.600 2009-07-21
102 2009-07-15 176,000 2,000 0.02 1,055,538,122 455,840 2.590 2009-07-13
103 2009-07-10 174,000 -16,000 0.02 1,055,538,122 478,500 2.750 2009-07-08
104 2009-07-09 190,000 94,000 0.02 1,055,538,122 520,600 2.740 2009-07-07
105 2009-07-08 96,000 14,000 0.01 1,055,538,122 287,040 2.990 2009-07-06
106 2009-07-07 82,000 -36,000 0.01 1,055,538,122 227,960 2.780 2009-07-03
107 2009-07-06 118,000 -92,000 0.01 1,055,538,122 290,280 2.460 2009-07-02
108 2009-07-02 210,000 20,000 0.02 1,055,538,122 527,100 2.510 2009-06-29
109 2009-06-30 190,000 -70,000 0.02 1,055,538,122 459,800 2.420 2009-06-26
110 2009-06-29 260,000 100,000 0.02 1,055,538,122 650,000 2.500 2009-06-25
111 2009-06-26 160,000 64,000 0.02 1,055,538,122 393,600 2.460 2009-06-24
112 2009-06-25 96,000 -10,000 0.01 1,055,538,122 235,200 2.450 2009-06-23
113 2009-06-24 106,000 -38,000 0.01 1,055,538,122 269,240 2.540 2009-06-22
114 2009-06-23 144,000 -50,000 0.01 1,055,538,122 371,520 2.580 2009-06-19
115 2009-06-22 194,000 28,000 0.02 1,055,538,122 483,060 2.490 2009-06-18
116 2009-06-19 166,000 -4,000 0.02 1,055,538,122 424,960 2.560 2009-06-17
117 2009-06-18 170,000 10,000 0.02 1,055,538,122 396,100 2.330 2009-06-16
118 2009-06-17 160,000 20,000 0.02 1,055,538,122 392,000 2.450 2009-06-15
119 2009-06-16 140,000 36,000 0.01 1,055,538,122 361,200 2.580 2009-06-12
120 2009-06-15 104,000 -10,000 0.01 1,055,538,122 269,360 2.590 2009-06-11
121 2009-06-10 114,000 -20,000 0.01 1,055,538,122 291,840 2.560 2009-06-08
122 2009-06-09 134,000 20,000 0.01 1,055,538,122 347,060 2.590 2009-06-05
123 2009-06-08 114,000 10,000 0.01 1,055,538,122 302,100 2.650 2009-06-04
124 2009-06-05 104,000 2,000 0.01 1,055,538,122 275,600 2.650 2009-06-03
125 2009-06-04 102,000 -50,000 0.01 1,055,538,122 270,300 2.650 2009-06-02
126 2009-06-03 152,000 6,000 0.01 1,055,538,122 428,640 2.820 2009-06-01
127 2009-06-02 146,000 -80,000 0.01 1,055,538,122 370,840 2.540 2009-05-29
128 2009-06-01 226,000 -16,000 0.02 1,055,538,122 562,740 2.490 2009-05-27
129 2009-05-29 242,000 54,000 0.02 1,055,538,122 614,680 2.540 2009-05-26
130 2009-05-27 188,000 -58,000 0.02 1,055,538,122 492,560 2.620 2009-05-25
131 2009-05-26 246,000 -150,000 0.02 1,055,538,122 595,320 2.420 2009-05-22
132 2009-05-25 396,000 46,000 0.04 1,055,538,122 942,480 2.380 2009-05-21
133 2009-05-22 350,000 68,000 0.03 1,055,538,122 819,000 2.340 2009-05-20
134 2009-05-21 282,000 94,000 0.03 1,055,538,122 713,460 2.530 2009-05-19
135 2009-05-20 188,000 -32,000 0.02 1,055,538,122 490,680 2.610 2009-05-18
136 2009-05-19 220,000 60,000 0.02 1,055,538,122 497,200 2.260 2009-05-15
137 2009-05-15 160,000 10,000 0.02 1,055,538,122 308,800 1.930 2009-05-13
138 2009-05-14 150,000 28,000 0.01 1,055,538,122 262,500 1.750 2009-05-12
139 2009-05-13 122,000 -40,000 0.01 1,055,538,122 219,600 1.800 2009-05-11
140 2009-05-11 162,000 10,000 0.02 1,055,538,122 281,880 1.740 2009-05-07
141 2009-05-08 152,000 40,000 0.01 1,055,538,122 275,120 1.810 2009-05-06
142 2009-05-07 112,000 -36,000 0.01 1,055,538,122 196,000 1.750 2009-05-05
143 2009-05-06 148,000 -84,000 0.01 1,055,538,122 245,680 1.660 2009-05-04
144 2009-05-05 232,000 120,000 0.02 1,055,538,122 348,000 1.500 2009-04-30
145 2009-05-04 112,000 -2,000 0.01 1,055,538,122 160,160 1.430 2009-04-29
146 2009-04-22 114,000 -30,000 0.01 1,055,538,122 172,140 1.510 2009-04-20
147 2009-04-16 144,000 -50,000 0.01 1,055,538,122 217,440 1.510 2009-04-14
148 2009-04-15 194,000 -40,000 0.02 1,055,538,122 279,360 1.440 2009-04-09
149 2009-04-14 234,000 -60,000 0.02 1,055,538,122 320,580 1.370 2009-04-08
150 2009-04-08 294,000 20,000 0.03 1,055,538,122 432,180 1.470 2009-04-06
151 2009-04-07 274,000 66,000 0.03 1,055,538,122 421,960 1.540 2009-04-03
152 2009-04-06 208,000 -50,000 0.02 1,055,538,122 326,560 1.570 2009-04-02
153 2009-04-03 258,000 10,000 0.02 1,055,538,122 345,720 1.340 2009-04-01
154 2009-04-02 248,000 -50,000 0.02 1,055,538,122 312,480 1.260 2009-03-31
155 2009-04-01 298,000 -40,000 0.03 1,055,538,122 366,540 1.230 2009-03-30
156 2009-03-31 338,000 180,000 0.03 1,055,538,122 442,780 1.310 2009-03-27
157 2009-03-27 158,000 -10,000 0.01 1,055,538,122 181,700 1.150 2009-03-25
158 2009-03-26 168,000 -244,000 0.02 1,055,538,122 194,880 1.160 2009-03-24
159 2009-03-25 412,000 180,000 0.04 1,055,538,122 428,480 1.040 2009-03-23
160 2009-03-23 232,000 78,000 0.02 1,055,538,122 236,640 1.020 2009-03-19
161 2009-02-25 154,000 10,000 0.01 1,055,538,122 169,400 1.100 2009-02-23
162 2009-02-24 144,000 -16,000 0.01 1,055,538,122 152,640 1.060 2009-02-20
163 2009-02-18 160,000 -20,000 0.02 1,055,538,122 188,800 1.180 2009-02-16
164 2009-02-13 180,000 -30,000 0.02 1,055,538,122 210,600 1.170 2009-02-11
165 2009-02-12 210,000 30,000 0.02 1,055,538,122 249,900 1.190 2009-02-10
166 2009-02-11 180,000 20,000 0.02 1,055,538,122 214,200 1.190 2009-02-09
167 2009-01-29 160,000 16,000 0.02 1,055,538,122 182,400 1.140 2009-01-22
168 2009-01-09 144,000 -100,000 0.01 1,055,538,122 190,080 1.320 2009-01-07
169 2009-01-08 244,000 30,000 0.02 1,055,538,122 341,600 1.400 2009-01-06
170 2009-01-07 214,000 70,000 0.02 1,055,538,122 276,060 1.290 2009-01-05
171 2009-01-05 144,000 16,000 0.01 1,055,538,122 185,760 1.290 2008-12-30
172 2008-12-30 128,000 -10,000 0.01 1,055,538,122 160,000 1.250 2008-12-23
173 2008-12-29 138,000 -20,000 0.01 1,055,538,122 191,820 1.390 2008-12-22
174 2008-12-23 158,000 -20,000 0.01 1,055,538,122 218,040 1.380 2008-12-19
175 2008-12-22 178,000 20,000 0.02 1,055,538,122 250,980 1.410 2008-12-18
176 2008-12-16 158,000 -10,000 0.01 1,055,538,122 191,180 1.210 2008-12-12
177 2008-12-11 168,000 -12,000 0.02 1,055,538,122 223,440 1.330 2008-12-09
178 2008-12-10 180,000 62,000 0.02 1,055,538,122 235,800 1.310 2008-12-08
179 2008-12-09 118,000 -14,000 0.01 1,055,538,122 159,300 1.350 2008-12-05
180 2008-12-05 132,000 -20,000 0.01 1,055,538,122 162,360 1.230 2008-12-03
181 2008-12-04 152,000 -6,000 0.01 1,055,538,122 173,280 1.140 2008-12-02
182 2008-12-03 158,000 20,000 0.01 1,055,538,122 192,760 1.220 2008-12-01
183 2008-11-24 138,000 -10,000 0.01 1,055,538,122 125,580 0.910 2008-11-20
184 2008-11-12 148,000 -10,000 0.01 1,055,538,122 164,280 1.110 2008-11-10
185 2008-11-07 158,000 10,000 0.01 1,055,538,122 169,060 1.070 2008-11-05
186 2008-11-04 148,000 20,000 0.01 1,055,538,122 133,200 0.900 2008-10-31
187 2008-11-03 128,000 -8,000 0.01 1,055,538,122 117,760 0.920 2008-10-30
188 2008-10-31 136,000 -10,000 0.01 1,055,538,122 131,920 0.970 2008-10-29
189 2008-10-27 146,000 -100,000 0.01 1,055,538,122 194,180 1.330 2008-10-23
190 2008-10-24 246,000 -20,000 0.02 1,055,538,122 327,180 1.330 2008-10-22
191 2008-10-08 266,000 -20,000 0.03 1,055,538,122 345,800 1.300 2008-10-03
192 2008-10-06 286,000 20,000 0.03 1,055,538,122 374,660 1.310 2008-10-02
193 2008-09-24 266,000 -2,000 0.03 1,055,538,122 343,140 1.290 2008-09-22
194 2008-09-23 268,000 2,000 0.03 1,055,538,122 326,960 1.220 2008-09-19
195 2008-09-22 266,000 -24,000 0.03 1,055,538,122 279,300 1.050 2008-09-18
196 2008-09-17 290,000 -26,000 0.03 1,055,538,122 377,000 1.300 2008-09-12
197 2008-09-16 316,000 -20,000 0.03 1,055,538,122 379,200 1.200 2008-09-11
198 2008-09-09 336,000 -20,000 0.03 1,055,538,122 470,400 1.400 2008-09-05
199 2008-09-02 356,000 -10,000 0.03 1,055,538,122 562,480 1.580 2008-08-29
200 2008-08-26 366,000 -20,000 0.03 1,055,538,122 570,960 1.560 2008-08-21
201 2008-08-25 386,000 20,000 0.04 1,055,538,122 609,880 1.580 2008-08-20
202 2008-08-20 366,000 20,000 0.03 1,055,538,122 545,340 1.490 2008-08-18
203 2008-08-19 346,000 4,000 0.03 1,055,538,122 550,140 1.590 2008-08-15
204 2008-08-18 342,000 20,000 0.03 1,055,538,122 533,520 1.560 2008-08-14
205 2008-07-31 322,000 10,000 0.03 1,055,538,122 676,200 2.100 2008-07-29
206 2008-07-28 312,000 -28,000 0.03 1,055,538,122 742,560 2.380 2008-07-24
207 2008-07-25 340,000 30,000 0.03 1,055,538,122 778,600 2.290 2008-07-23
208 2008-07-24 310,000 10,000 0.03 1,055,538,122 700,600 2.260 2008-07-22
209 2008-07-22 300,000 -30,000 0.03 1,055,538,122 690,000 2.300 2008-07-18
210 2008-07-21 330,000 -10,000 0.03 1,055,538,122 732,600 2.220 2008-07-17
211 2008-07-18 340,000 18,000 0.03 1,055,538,122 748,000 2.200 2008-07-16
212 2008-07-16 322,000 30,000 0.03 1,055,538,122 708,400 2.200 2008-07-14
213 2008-07-15 292,000 -36,000 0.03 1,055,538,122 665,760 2.280 2008-07-11
214 2008-07-14 328,000 50,000 0.03 1,055,538,122 718,320 2.190 2008-07-10
215 2008-07-10 278,000 10,000 0.03 1,055,538,122 528,200 1.900 2008-07-08
216 2008-07-09 268,000 -50,000 0.03 1,055,538,122 527,960 1.970 2008-07-07
217 2008-07-08 318,000 30,000 0.03 1,055,538,122 572,400 1.800 2008-07-04
218 2008-07-07 288,000 40,000 0.03 1,055,538,122 521,280 1.810 2008-07-03
219 2008-07-04 248,000 2,000 0.02 1,055,538,122 500,960 2.020 2008-07-02
220 2008-07-02 246,000 2,000 0.02 1,055,538,122 563,340 2.290 2008-06-27
221 2008-06-12 244,000 -18,000 0.02 1,055,538,122 663,680 2.720 2008-06-10
222 2008-06-10 262,000 2,000 0.02 1,055,538,122 725,740 2.770 2008-06-05
223 2008-06-04 260,000 -10,000 0.02 1,055,538,122 746,200 2.870 2008-06-02
224 2008-06-03 270,000 10,000 0.03 1,055,538,122 715,500 2.650 2008-05-30
225 2008-06-02 260,000 8,000 0.02 1,055,538,122 754,000 2.900 2008-05-29
226 2008-05-23 252,000 20,000 0.02 1,055,538,122 738,360 2.930 2008-05-21
227 2008-05-15 232,000 -10,000 0.02 1,055,538,122 747,040 3.220 2008-05-13
228 2008-05-09 242,000 -30,000 0.02 1,055,538,122 774,400 3.200 2008-05-07
229 2008-05-07 272,000 34,000 0.03 1,055,538,122 873,120 3.210 2008-05-05
230 2008-05-06 238,000 16,000 0.02 1,055,538,122 809,200 3.400 2008-05-02
231 2008-05-05 222,000 4,000 0.02 1,055,538,122 759,240 3.420 2008-04-30
232 2008-04-18 218,000 -40,000 0.02 1,055,538,122 654,000 3.000 2008-04-16
233 2008-04-17 258,000 20,000 0.02 1,055,538,122 745,620 2.890 2008-04-15
234 2008-04-16 238,000 10,000 0.02 1,055,538,122 714,000 3.000 2008-04-14
235 2008-04-11 228,000 10,000 0.02 1,055,538,122 706,800 3.100 2008-04-09
236 2008-04-09 218,000 -10,000 0.02 1,055,538,122 704,140 3.230 2008-04-07
237 2008-04-07 228,000 -10,000 0.02 1,055,538,122 677,160 2.970 2008-04-02
238 2008-04-03 238,000 10,000 0.02 1,055,538,122 678,300 2.850 2008-04-01
239 2008-03-28 228,000 -10,000 0.02 1,055,538,122 656,640 2.880 2008-03-26
240 2008-03-27 238,000 12,000 0.02 1,055,538,122 661,640 2.780 2008-03-25
241 2008-03-12 226,000 2,000 0.02 1,055,538,122 678,000 3.000 2008-03-10
242 2008-03-07 224,000 -10,000 0.02 1,055,538,122 732,480 3.270 2008-03-05
243 2008-02-19 234,000 -10,000 0.02 1,055,538,122 877,500 3.750 2008-02-15
244 2008-02-15 244,000 10,000 0.02 1,055,538,122 863,760 3.540 2008-02-13
245 2008-02-14 234,000 10,000 0.02 1,055,538,122 826,020 3.530 2008-02-12
246 2008-01-28 224,000 -6,000 0.02 1,055,538,122 844,480 3.770 2008-01-24
247 2008-01-16 230,000 -8,000 0.02 1,055,538,122 966,000 4.200 2008-01-14
248 2008-01-08 238,000 -2,000 0.02 1,055,538,122 978,180 4.110 2008-01-04
249 2008-01-07 240,000 -12,000 0.02 1,055,538,122 991,200 4.130 2008-01-03
250 2008-01-04 252,000 6,000 0.02 1,055,538,122 1,058,400 4.200 2008-01-02
251 2008-01-03 246,000 2,000 0.02 1,055,538,122 1,018,440 4.140 2007-12-28
252 2008-01-02 244,000 -28,000 0.02 1,055,538,122 1,068,720 4.380 2007-12-27
253 2007-12-28 272,000 20,000 0.03 1,055,538,122 1,147,840 4.220 2007-12-21
254 2007-12-21 252,000 -10,000 0.02 1,055,538,122 1,020,600 4.050 2007-12-19
255 2007-12-19 262,000 -40,000 0.02 1,055,538,122 1,021,800 3.900 2007-12-17
256 2007-12-17 302,000 8,000 0.03 1,055,538,122 1,262,360 4.180 2007-12-13
257 2007-12-12 294,000 8,000 0.03 1,055,538,122 1,275,960 4.340 2007-12-10
258 2007-12-11 286,000 8,000 0.03 1,055,538,122 1,312,740 4.590 2007-12-07
259 2007-12-07 278,000 2,000 0.03 1,055,538,122 1,353,860 4.870 2007-12-05
260 2007-12-06 276,000 10,000 0.03 1,055,538,122 1,275,120 4.620 2007-12-04
261 2007-12-05 266,000 10,000 0.03 1,055,538,122 1,271,480 4.780 2007-12-03
262 2007-12-04 256,000 22,000 0.02 1,055,538,122 1,236,480 4.830 2007-11-30
263 2007-11-30 234,000 -30,000 0.02 1,055,538,122 1,071,720 4.580 2007-11-28
264 2007-11-28 264,000 30,000 0.03 1,055,538,122 1,201,200 4.550 2007-11-26
265 2007-11-27 234,000 -6,000 0.02 1,055,538,122 1,053,000 4.500 2007-11-23
266 2007-11-22 240,000 -20,000 0.02 1,055,538,122 1,183,200 4.930 2007-11-20
267 2007-11-20 260,000 20,000 0.02 1,055,538,122 1,323,400 5.090 2007-11-16
268 2007-11-19 240,000 24,000 0.02 1,055,538,122 1,310,400 5.460 2007-11-15
269 2007-11-16 216,000 -30,000 0.02 1,055,538,122 1,226,880 5.680 2007-11-14
270 2007-11-15 246,000 30,000 0.02 1,055,538,122 1,343,160 5.460 2007-11-13
271 2007-11-13 216,000 20,000 0.02 1,055,538,122 1,300,320 6.020 2007-11-09
272 2007-11-12 196,000 -46,000 0.02 1,055,538,122 1,195,600 6.100 2007-11-08
273 2007-11-09 242,000 -20,000 0.02 1,055,538,122 1,471,360 6.080 2007-11-07
274 2007-11-08 262,000 -2,000 0.02 1,055,538,122 1,519,600 5.800 2007-11-06
275 2007-11-07 264,000 12,000 0.03 1,055,538,122 1,507,440 5.710 2007-11-05
276 2007-11-06 252,000 32,000 0.02 1,055,538,122 1,464,120 5.810 2007-11-02
277 2007-11-05 220,000 2,000 0.02 1,055,538,122 1,328,800 6.040 2007-11-01
278 2007-11-02 218,000 28,000 0.02 1,055,538,122 1,308,000 6.000 2007-10-31
279 2007-10-31 190,000 8,000 0.02 1,055,538,122 1,214,100 6.390 2007-10-29
280 2007-10-25 182,000 -10,000 0.02 1,055,538,122 1,204,840 6.620 2007-10-23
281 2007-10-24 192,000 -10,000 0.02 1,055,538,122 1,198,080 6.240 2007-10-22
282 2007-10-23 202,000 26,000 0.02 1,055,538,122 1,411,980 6.990 2007-10-18
283 2007-10-22 176,000 -10,000 0.02 1,055,538,122 1,112,320 6.320 2007-10-17
284 2007-10-16 186,000 20,000 0.02 1,055,538,122 1,190,400 6.400 2007-10-12
285 2007-10-15 166,000 -10,000 0.02 1,055,538,122 1,110,540 6.690 2007-10-11
286 2007-10-12 176,000 -10,000 0.02 1,055,538,122 1,121,120 6.370 2007-10-10
287 2007-10-09 186,000 4,000 0.02 1,055,538,122 1,169,940 6.290 2007-10-05
288 2007-10-08 182,000 26,000 0.02 1,055,538,122 1,102,920 6.060 2007-10-04
289 2007-10-04 156,000 4,000 0.01 1,055,538,122 1,014,000 6.500 2007-10-02
290 2007-10-03 152,000 36,000 0.01 1,055,538,122 942,400 6.200 2007-09-28
291 2007-10-02 116,000 12,000 0.01 1,055,538,122 706,440 6.090 2007-09-27
292 2007-09-28 104,000 28,000 0.01 1,055,538,122 624,000 6.000 2007-09-25
293 2007-09-27 76,000 20,000 0.01 1,055,538,122 444,600 5.850 2007-09-24
294 2007-09-14 56,000 -12,000 0.01 1,055,538,122 319,200 5.700 2007-09-12
295 2007-09-13 68,000 -4,000 0.01 1,055,538,122 374,680 5.510 2007-09-11
296 2007-09-12 72,000 -8,000 0.01 1,055,538,122 391,680 5.440 2007-09-10
297 2007-09-11 80,000 -24,000 0.01 1,055,538,122 417,600 5.220 2007-09-07
298 2007-09-10 104,000 20,000 0.01 1,055,538,122 522,080 5.020 2007-09-06
299 2007-09-07 84,000 -48,000 0.01 1,055,538,122 425,040 5.060 2007-09-05
300 2007-09-05 132,000 -10,000 0.01 1,055,538,122 633,600 4.800 2007-09-03
301 2007-09-04 142,000 22,000 0.01 1,055,538,122 660,300 4.650 2007-08-31
302 2007-09-03 120,000 8,000 0.01 1,055,538,122 548,400 4.570 2007-08-30
303 2007-08-29 112,000 10,000 0.01 1,055,538,122 548,800 4.900 2007-08-27
304 2007-08-28 102,000 12,000 0.01 1,055,538,122 475,320 4.660 2007-08-24
305 2007-08-27 90,000 -20,000 0.01 1,055,538,122 414,000 4.600 2007-08-23
306 2007-08-23 110,000 -10,000 0.01 1,055,538,122 444,400 4.040 2007-08-21
307 2007-08-22 120,000 -8,000 0.01 1,055,538,122 499,200 4.160 2007-08-20
308 2007-08-21 128,000 -10,000 0.01 1,055,538,122 476,160 3.720 2007-08-17
309 2007-08-20 138,000 12,000 0.01 1,055,538,122 535,440 3.880 2007-08-16
310 2007-08-17 126,000 22,000 0.01 1,055,538,122 538,020 4.270 2007-08-15
311 2007-08-15 104,000 4,000 0.01 1,055,538,122 494,000 4.750 2007-08-13
312 2007-08-14 100,000 -10,000 0.01 1,055,538,122 484,000 4.840 2007-08-10
313 2007-08-13 110,000 -10,000 0.01 1,055,538,122 548,900 4.990 2007-08-09
314 2007-08-09 120,000 10,000 0.01 1,055,538,122 573,600 4.780 2007-08-07
315 2007-08-08 110,000 10,000 0.01 1,055,538,122 533,500 4.850 2007-08-06
316 2007-08-06 100,000 10,000 0.01 1,055,538,122 501,000 5.010 2007-08-02
317 2007-08-01 90,000 8,000 0.01 1,055,538,122 466,200 5.180 2007-07-30
318 2007-07-31 82,000 16,000 0.01 1,055,538,122 427,220 5.210 2007-07-27
319 2007-07-25 66,000 10,000 0.01 1,055,538,122 356,400 5.400 2007-07-23
320 2007-07-24 56,000 -2,000 0.01 1,055,538,122 296,800 5.300 2007-07-20
321 2007-07-18 58,000 2,000 0.01 1,055,538,122 293,480 5.060 2007-07-16
322 2007-07-17 56,000 -20,000 0.01 1,055,538,122 294,560 5.260 2007-07-13
323 2007-07-16 76,000 -10,000 0.01 1,055,538,122 368,600 4.850 2007-07-12
324 2007-07-13 86,000 -4,000 0.01 1,055,538,122 404,200 4.700 2007-07-11
325 2007-07-12 90,000 2,000 0.01 1,055,538,122 435,600 4.840 2007-07-10
326 2007-07-11 88,000 -4,000 0.01 1,055,538,122 425,920 4.840 2007-07-09
327 2007-07-10 92,000 4,000 0.01 1,055,538,122 423,200 4.600 2007-07-06
328 2007-07-09 88,000 2,000 0.01 1,055,538,122 403,040 4.580 2007-07-05
329 2007-06-28 86,000 -2,000 0.01 1,055,538,122 411,940 4.790 2007-06-26
330 2007-06-27 88,000 2,000 0.01 1,055,538,122 420,640 4.780 2007-06-25
331 2007-06-26 86,000 0.01 1,055,538,122 397,320 4.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top