MATRIX HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.475 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.520 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 712,000 | 24,000 | 0.09 | 756,203,313 | 341,760 | 0.480 | 2025-10-02 |
| 4 | 2025-09-12 | 688,000 | -18,000 | 0.09 | 756,203,313 | 357,760 | 0.520 | 2025-09-10 |
| 5 | 2025-08-25 | 706,000 | -16,000 | 0.09 | 756,203,313 | 328,290 | 0.465 | 2025-08-21 |
| 6 | 2025-08-22 | 722,000 | 46,000 | 0.10 | 756,203,313 | 339,340 | 0.470 | 2025-08-20 |
| 7 | 2025-07-21 | 676,000 | 10,000 | 0.09 | 756,203,313 | 297,440 | 0.440 | 2025-07-17 |
| 8 | 2025-07-17 | 666,000 | 4,000 | 0.09 | 756,203,313 | 319,680 | 0.480 | 2025-07-15 |
| 9 | 2025-06-25 | 662,000 | 62,000 | 0.09 | 756,203,313 | 301,210 | 0.455 | 2025-06-23 |
| 10 | 2025-06-20 | 600,000 | 2,000 | 0.08 | 756,203,313 | 372,000 | 0.620 | 2025-06-18 |
| 11 | 2025-06-18 | 598,000 | -108,000 | 0.08 | 756,203,313 | 448,500 | 0.750 | 2025-06-16 |
| 12 | 2025-06-11 | 706,000 | -16,000 | 0.09 | 756,203,313 | 444,780 | 0.630 | 2025-06-09 |
| 13 | 2025-05-20 | 722,000 | 42,000 | 0.10 | 756,203,313 | 361,000 | 0.500 | 2025-05-16 |
| 14 | 2025-04-24 | 680,000 | 4,000 | 0.09 | 756,203,313 | 360,400 | 0.530 | 2025-04-22 |
| 15 | 2025-03-19 | 676,000 | 62,000 | 0.09 | 756,203,313 | 405,600 | 0.600 | 2025-03-17 |
| 16 | 2025-03-14 | 614,000 | 2,000 | 0.08 | 756,203,313 | 349,980 | 0.570 | 2025-03-12 |
| 17 | 2025-02-24 | 612,000 | 50,000 | 0.08 | 756,203,313 | 367,200 | 0.600 | 2025-02-20 |
| 18 | 2025-02-20 | 562,000 | 2,000 | 0.07 | 756,203,313 | 331,580 | 0.590 | 2025-02-18 |
| 19 | 2025-01-09 | 560,000 | -6,000 | 0.07 | 756,203,313 | 369,600 | 0.660 | 2025-01-07 |
| 20 | 2024-11-28 | 566,000 | 20,000 | 0.07 | 756,203,313 | 322,620 | 0.570 | 2024-11-26 |
| 21 | 2024-10-18 | 546,000 | -10,000 | 0.07 | 756,203,313 | 425,880 | 0.780 | 2024-10-16 |
| 22 | 2024-10-14 | 556,000 | -18,000 | 0.07 | 756,203,313 | 433,680 | 0.780 | 2024-10-09 |
| 23 | 2024-10-04 | 574,000 | -10,000 | 0.08 | 756,203,313 | 401,800 | 0.700 | 2024-10-02 |
| 24 | 2024-10-03 | 584,000 | -10,000 | 0.08 | 756,203,313 | 344,560 | 0.590 | 2024-09-30 |
| 25 | 2024-09-25 | 594,000 | 12,000 | 0.08 | 756,203,313 | 308,880 | 0.520 | 2024-09-23 |
| 26 | 2024-09-20 | 582,000 | 4,000 | 0.08 | 756,203,313 | 331,740 | 0.570 | 2024-09-17 |
| 27 | 2024-09-19 | 578,000 | 8,000 | 0.08 | 756,203,313 | 294,780 | 0.510 | 2024-09-16 |
| 28 | 2024-09-13 | 570,000 | 74,000 | 0.08 | 756,203,313 | 290,700 | 0.510 | 2024-09-11 |
| 29 | 2024-09-05 | 496,000 | -2,000 | 0.07 | 756,203,313 | 282,720 | 0.570 | 2024-09-03 |
| 30 | 2024-09-03 | 498,000 | 36,000 | 0.07 | 756,203,313 | 263,940 | 0.530 | 2024-08-30 |
| 31 | 2024-09-02 | 462,000 | 278,000 | 0.06 | 756,203,313 | 231,000 | 0.500 | 2024-08-29 |
| 32 | 2024-08-30 | 184,000 | 118,000 | 0.02 | 756,203,313 | 112,240 | 0.610 | 2024-08-28 |
| 33 | 2024-08-28 | 66,000 | 4,000 | 0.01 | 756,203,313 | 55,440 | 0.840 | 2024-08-26 |
| 34 | 2024-08-23 | 62,000 | 14,000 | 0.01 | 756,203,313 | 60,140 | 0.970 | 2024-08-21 |
| 35 | 2024-08-15 | 48,000 | -10,000 | 0.01 | 756,203,313 | 60,000 | 1.250 | 2024-08-13 |
| 36 | 2024-08-12 | 58,000 | -60,000 | 0.01 | 756,203,313 | 66,700 | 1.150 | 2024-08-08 |
| 37 | 2024-08-09 | 118,000 | -70,000 | 0.02 | 756,203,313 | 135,700 | 1.150 | 2024-08-07 |
| 38 | 2024-08-07 | 188,000 | -2,000 | 0.02 | 756,203,313 | 223,720 | 1.190 | 2024-08-05 |
| 39 | 2024-08-06 | 190,000 | 2,000 | 0.03 | 756,203,313 | 218,500 | 1.150 | 2024-08-02 |
| 40 | 2024-08-02 | 188,000 | 4,000 | 0.02 | 756,203,313 | 244,400 | 1.300 | 2024-07-31 |
| 41 | 2024-08-01 | 184,000 | 2,000 | 0.02 | 756,203,313 | 276,000 | 1.500 | 2024-07-30 |
| 42 | 2024-07-30 | 182,000 | -14,000 | 0.02 | 756,203,313 | 262,080 | 1.440 | 2024-07-26 |
| 43 | 2024-07-26 | 196,000 | -4,000 | 0.03 | 756,203,313 | 245,000 | 1.250 | 2024-07-24 |
| 44 | 2024-07-25 | 200,000 | -12,000 | 0.03 | 756,203,313 | 248,000 | 1.240 | 2024-07-23 |
| 45 | 2024-07-24 | 212,000 | -32,000 | 0.03 | 756,203,313 | 171,720 | 0.810 | 2024-07-22 |
| 46 | 2024-07-22 | 244,000 | 12,000 | 0.03 | 756,203,313 | 122,000 | 0.500 | 2024-07-18 |
| 47 | 2024-07-19 | 232,000 | 30,000 | 0.03 | 756,203,313 | 127,600 | 0.550 | 2024-07-17 |
| 48 | 2024-07-15 | 202,000 | 48,000 | 0.03 | 756,203,313 | 111,100 | 0.550 | 2024-07-11 |
| 49 | 2024-03-21 | 154,000 | 10,000 | 0.02 | 756,203,313 | 132,440 | 0.860 | 2024-03-19 |
| 50 | 2024-03-20 | 144,000 | -4,000 | 0.02 | 756,203,313 | 142,560 | 0.990 | 2024-03-18 |
| 51 | 2024-03-19 | 148,000 | 20,000 | 0.02 | 756,203,313 | 125,800 | 0.850 | 2024-03-15 |
| 52 | 2024-03-12 | 128,000 | 6,000 | 0.02 | 756,203,313 | 111,360 | 0.870 | 2024-03-08 |
| 53 | 2024-03-11 | 122,000 | -2,000 | 0.02 | 756,203,313 | 151,280 | 1.240 | 2024-03-07 |
| 54 | 2024-02-26 | 124,000 | 4,000 | 0.02 | 756,203,313 | 93,000 | 0.750 | 2024-02-22 |
| 55 | 2023-12-14 | 120,000 | 20,000 | 0.02 | 756,203,313 | 120,000 | 1.000 | 2023-12-12 |
| 56 | 2023-12-13 | 100,000 | 2,000 | 0.01 | 756,203,313 | 100,000 | 1.000 | 2023-12-11 |
| 57 | 2023-12-07 | 98,000 | 30,000 | 0.01 | 756,203,313 | 122,500 | 1.250 | 2023-12-05 |
| 58 | 2023-11-30 | 68,000 | -12,000 | 0.01 | 756,203,313 | 119,000 | 1.750 | 2023-11-28 |
| 59 | 2023-11-29 | 80,000 | 32,000 | 0.01 | 756,203,313 | 136,800 | 1.710 | 2023-11-27 |
| 60 | 2023-11-27 | 48,000 | 2,000 | 0.01 | 756,203,313 | 61,440 | 1.280 | 2023-11-23 |
| 61 | 2023-11-20 | 46,000 | 4,000 | 0.01 | 756,203,313 | 59,800 | 1.300 | 2023-11-16 |
| 62 | 2023-11-17 | 42,000 | 4,000 | 0.01 | 756,203,313 | 56,700 | 1.350 | 2023-11-15 |
| 63 | 2023-11-16 | 38,000 | 2,000 | 0.01 | 756,203,313 | 53,960 | 1.420 | 2023-11-14 |
| 64 | 2023-11-14 | 36,000 | 2,000 | 0.00 | 756,203,313 | 56,880 | 1.580 | 2023-11-10 |
| 65 | 2023-11-08 | 34,000 | 4,000 | 0.00 | 756,203,313 | 60,180 | 1.770 | 2023-11-06 |
| 66 | 2023-10-16 | 30,000 | 30,000 | 0.00 | 756,203,313 | 73,500 | 2.450 | 2023-10-12 |
| 67 | 2023-05-09 | 0 | -74,000 | 0.00 | 756,203,313 | 0 | 2.700 | 2023-05-05 |
| 68 | 2023-02-13 | 74,000 | 32,000 | 0.01 | 756,203,313 | 181,300 | 2.450 | 2023-02-09 |
| 69 | 2022-12-20 | 42,000 | -4,000 | 0.01 | 756,203,313 | 126,000 | 3.000 | 2022-12-16 |
| 70 | 2022-11-30 | 46,000 | -10,000 | 0.01 | 756,203,313 | 134,320 | 2.920 | 2022-11-28 |
| 71 | 2022-11-22 | 56,000 | 34,000 | 0.01 | 756,203,313 | 145,600 | 2.600 | 2022-11-18 |
| 72 | 2022-11-18 | 22,000 | 2,000 | 0.00 | 756,203,313 | 63,800 | 2.900 | 2022-11-16 |
| 73 | 2022-10-18 | 20,000 | -2,000 | 0.00 | 756,203,313 | 62,000 | 3.100 | 2022-10-14 |
| 74 | 2022-10-14 | 22,000 | -6,000 | 0.00 | 756,203,313 | 68,200 | 3.100 | 2022-10-12 |
| 75 | 2022-10-12 | 28,000 | -2,000 | 0.00 | 756,203,313 | 86,800 | 3.100 | 2022-10-10 |
| 76 | 2022-10-11 | 30,000 | 30,000 | 0.00 | 756,203,313 | 90,000 | 3.000 | 2022-10-07 |
| 77 | 2022-10-06 | 0 | -20,000 | 0.00 | 756,203,313 | 0 | 3.100 | 2022-10-03 |
| 78 | 2022-09-23 | 20,000 | 20,000 | 0.00 | 756,203,313 | 60,000 | 3.000 | 2022-09-21 |
| 79 | 2022-09-22 | 0 | -2,000 | 0.00 | 756,203,313 | 0 | 3.100 | 2022-09-20 |
| 80 | 2022-09-07 | 2,000 | -18,000 | 0.00 | 756,203,313 | 6,200 | 3.100 | 2022-09-05 |
| 81 | 2022-09-05 | 20,000 | 20,000 | 0.00 | 756,203,313 | 58,200 | 2.910 | 2022-09-01 |
| 82 | 2022-07-29 | 0 | -12,000 | 0.00 | 756,203,313 | 0 | 2.930 | 2022-07-27 |
| 83 | 2022-07-27 | 12,000 | 12,000 | 0.00 | 756,203,313 | 33,600 | 2.800 | 2022-07-25 |
| 84 | 2021-06-03 | 0 | -166,000 | 0.00 | 756,203,313 | 0 | 2.580 | 2021-06-01 |
| 85 | 2021-05-24 | 166,000 | -2,000 | 0.02 | 756,203,313 | 328,680 | 1.980 | 2021-05-20 |
| 86 | 2021-01-20 | 168,000 | 2,000 | 0.02 | 756,203,313 | 369,600 | 2.200 | 2021-01-18 |
| 87 | 2021-01-13 | 166,000 | 50,000 | 0.02 | 756,203,313 | 355,240 | 2.140 | 2021-01-11 |
| 88 | 2020-12-03 | 116,000 | 2,000 | 0.02 | 756,203,313 | 272,600 | 2.350 | 2020-12-01 |
| 89 | 2020-12-02 | 114,000 | 4,000 | 0.02 | 756,203,313 | 265,620 | 2.330 | 2020-11-30 |
| 90 | 2020-12-01 | 110,000 | 4,000 | 0.01 | 756,203,313 | 258,500 | 2.350 | 2020-11-27 |
| 91 | 2020-11-30 | 106,000 | 98,000 | 0.01 | 756,203,313 | 265,000 | 2.500 | 2020-11-26 |
| 92 | 2020-09-16 | 8,000 | -26,000 | 0.00 | 756,203,313 | 21,600 | 2.700 | 2020-09-14 |
| 93 | 2020-09-15 | 34,000 | 2,000 | 0.00 | 756,203,313 | 81,600 | 2.400 | 2020-09-11 |
| 94 | 2020-09-10 | 32,000 | 4,000 | 0.00 | 756,203,313 | 83,200 | 2.600 | 2020-09-08 |
| 95 | 2020-09-08 | 28,000 | -10,000 | 0.00 | 756,203,313 | 76,160 | 2.720 | 2020-09-04 |
| 96 | 2020-09-03 | 38,000 | -12,000 | 0.01 | 756,203,313 | 103,360 | 2.720 | 2020-09-01 |
| 97 | 2020-09-02 | 50,000 | -6,000 | 0.01 | 756,203,313 | 136,000 | 2.720 | 2020-08-31 |
| 98 | 2020-08-25 | 56,000 | 14,000 | 0.01 | 756,203,313 | 144,480 | 2.580 | 2020-08-21 |
| 99 | 2020-08-20 | 42,000 | 2,000 | 0.01 | 756,203,313 | 116,340 | 2.770 | 2020-08-18 |
| 100 | 2020-08-19 | 40,000 | -2,000 | 0.01 | 756,203,313 | 110,000 | 2.750 | 2020-08-17 |
| 101 | 2020-08-14 | 42,000 | 42,000 | 0.01 | 756,203,313 | 116,760 | 2.780 | 2020-08-12 |
| 102 | 2020-07-10 | 0 | -2,000 | 0.00 | 756,203,313 | 0 | 3.140 | 2020-07-08 |
| 103 | 2020-07-08 | 2,000 | 2,000 | 0.00 | 756,203,313 | 6,000 | 3.000 | 2020-07-06 |
| 104 | 2019-01-04 | 0 | -136,000 | 0.00 | 756,203,313 | 0 | 3.010 | 2019-01-02 |
| 105 | 2018-11-28 | 136,000 | 2,000 | 0.02 | 756,203,313 | 312,800 | 2.300 | 2018-11-26 |
| 106 | 2018-10-25 | 134,000 | -24,000 | 0.02 | 756,203,313 | 330,980 | 2.470 | 2018-10-23 |
| 107 | 2018-07-19 | 158,000 | 152,000 | 0.02 | 756,203,313 | 437,660 | 2.770 | 2018-07-17 |
| 108 | 2018-05-31 | 6,000 | -20,000 | 0.00 | 756,203,313 | 18,000 | 3.000 | 2018-05-29 |
| 109 | 2018-05-07 | 26,000 | 14,000 | 0.00 | 756,203,313 | 73,320 | 2.820 | 2018-05-03 |
| 110 | 2018-02-23 | 12,000 | 12,000 | 0.00 | 756,203,313 | 36,600 | 3.050 | 2018-02-21 |
| 111 | 2017-11-24 | 0 | -2,000 | 0.00 | 756,203,313 | 0 | 3.000 | 2017-11-22 |
| 112 | 2017-11-23 | 2,000 | 2,000 | 0.00 | 756,203,313 | 5,780 | 2.890 | 2017-11-21 |
| 113 | 2017-11-21 | 0 | -20,000 | 0.00 | 756,203,313 | 0 | 3.040 | 2017-11-17 |
| 114 | 2017-11-20 | 20,000 | 20,000 | 0.00 | 756,203,313 | 57,800 | 2.890 | 2017-11-16 |
| 115 | 2017-11-14 | 0 | -2,000 | 0.00 | 756,203,313 | 0 | 3.020 | 2017-11-10 |
| 116 | 2017-11-10 | 2,000 | 2,000 | 0.00 | 756,203,313 | 5,840 | 2.920 | 2017-11-08 |
| 117 | 2017-10-25 | 0 | -4,000 | 0.00 | 756,203,313 | 0 | 3.100 | 2017-10-23 |
| 118 | 2017-10-10 | 4,000 | -8,000 | 0.00 | 756,203,313 | 12,000 | 3.000 | 2017-10-06 |
| 119 | 2017-10-09 | 12,000 | -42,000 | 0.00 | 756,203,313 | 35,040 | 2.920 | 2017-10-04 |
| 120 | 2017-10-04 | 54,000 | 4,000 | 0.01 | 756,203,313 | 153,900 | 2.850 | 2017-09-29 |
| 121 | 2017-08-22 | 50,000 | 2,000 | 0.01 | 756,203,313 | 145,000 | 2.900 | 2017-08-18 |
| 122 | 2017-07-13 | 48,000 | -20,000 | 0.01 | 756,203,313 | 148,800 | 3.100 | 2017-07-11 |
| 123 | 2017-07-11 | 68,000 | -4,000 | 0.01 | 756,203,313 | 212,160 | 3.120 | 2017-07-07 |
| 124 | 2017-07-06 | 72,000 | -130,000 | 0.01 | 756,203,313 | 219,600 | 3.050 | 2017-07-04 |
| 125 | 2017-07-05 | 202,000 | 6,000 | 0.03 | 756,203,313 | 599,940 | 2.970 | 2017-07-03 |
| 126 | 2017-06-22 | 196,000 | -86,000 | 0.03 | 756,203,313 | 597,800 | 3.050 | 2017-06-20 |
| 127 | 2017-06-21 | 282,000 | 4,000 | 0.04 | 756,203,313 | 854,460 | 3.030 | 2017-06-19 |
| 128 | 2017-06-20 | 278,000 | -10,000 | 0.04 | 756,203,313 | 847,900 | 3.050 | 2017-06-16 |
| 129 | 2017-06-15 | 288,000 | -2,000 | 0.04 | 756,203,313 | 878,400 | 3.050 | 2017-06-13 |
| 130 | 2017-06-12 | 290,000 | -224,000 | 0.04 | 756,203,313 | 870,000 | 3.000 | 2017-06-08 |
| 131 | 2017-06-09 | 514,000 | 6,000 | 0.07 | 756,203,313 | 1,495,740 | 2.910 | 2017-06-07 |
| 132 | 2017-06-07 | 508,000 | 354,000 | 0.07 | 756,203,313 | 1,574,800 | 3.100 | 2017-06-05 |
| 133 | 2017-05-29 | 154,000 | -8,000 | 0.02 | 756,203,313 | 462,000 | 3.000 | 2017-05-25 |
| 134 | 2017-04-06 | 162,000 | 20,000 | 0.02 | 756,203,313 | 502,200 | 3.100 | 2017-04-03 |
| 135 | 2017-03-21 | 142,000 | -2,000 | 0.02 | 756,203,313 | 461,500 | 3.250 | 2017-03-17 |
| 136 | 2017-03-17 | 144,000 | 34,000 | 0.02 | 756,203,313 | 475,200 | 3.300 | 2017-03-15 |
| 137 | 2017-03-14 | 110,000 | 12,000 | 0.01 | 756,203,313 | 364,100 | 3.310 | 2017-03-10 |
| 138 | 2017-03-13 | 98,000 | -2,000 | 0.01 | 756,203,313 | 338,100 | 3.450 | 2017-03-09 |
| 139 | 2017-03-09 | 100,000 | 100,000 | 0.01 | 756,203,313 | 332,000 | 3.320 | 2017-03-07 |
| 140 | 2016-12-20 | 0 | -10,000 | 0.00 | 756,203,313 | 0 | 3.010 | 2016-12-16 |
| 141 | 2016-12-12 | 10,000 | -2,000 | 0.00 | 756,203,313 | 29,900 | 2.990 | 2016-12-08 |
| 142 | 2016-09-15 | 12,000 | -10,000 | 0.00 | 756,203,313 | 36,000 | 3.000 | 2016-09-13 |
| 143 | 2016-09-13 | 22,000 | -10,000 | 0.00 | 756,203,313 | 63,580 | 2.890 | 2016-09-09 |
| 144 | 2016-09-12 | 32,000 | -32,000 | 0.00 | 756,203,313 | 89,920 | 2.810 | 2016-09-08 |
| 145 | 2016-06-20 | 64,000 | -10,000 | 0.01 | 756,203,313 | 201,600 | 3.150 | 2016-06-16 |
| 146 | 2016-06-17 | 74,000 | 10,000 | 0.01 | 756,203,313 | 210,900 | 2.850 | 2016-06-15 |
| 147 | 2016-06-03 | 64,000 | -22,000 | 0.01 | 756,203,313 | 199,040 | 3.110 | 2016-06-01 |
| 148 | 2016-05-27 | 86,000 | -78,000 | 0.01 | 756,203,313 | 263,160 | 3.060 | 2016-05-25 |
| 149 | 2016-05-26 | 164,000 | -24,000 | 0.02 | 756,203,313 | 506,760 | 3.090 | 2016-05-24 |
| 150 | 2016-05-25 | 188,000 | -20,000 | 0.02 | 756,203,313 | 564,000 | 3.000 | 2016-05-23 |
| 151 | 2016-05-19 | 208,000 | -20,000 | 0.03 | 756,203,313 | 599,040 | 2.880 | 2016-05-17 |
| 152 | 2016-03-22 | 228,000 | -6,000 | 0.03 | 756,203,313 | 702,240 | 3.080 | 2016-03-18 |
| 153 | 2016-03-15 | 234,000 | -6,000 | 0.03 | 756,203,313 | 725,400 | 3.100 | 2016-03-11 |
| 154 | 2016-03-09 | 240,000 | 78,000 | 0.03 | 756,203,313 | 741,600 | 3.090 | 2016-03-07 |
| 155 | 2016-02-03 | 162,000 | -20,000 | 0.02 | 756,203,313 | 494,100 | 3.050 | 2016-02-01 |
| 156 | 2016-02-02 | 182,000 | 32,000 | 0.02 | 756,203,313 | 527,800 | 2.900 | 2016-01-29 |
| 157 | 2016-01-21 | 150,000 | -16,000 | 0.02 | 756,203,313 | 480,000 | 3.200 | 2016-01-19 |
| 158 | 2016-01-18 | 166,000 | 18,000 | 0.02 | 756,203,313 | 547,800 | 3.300 | 2016-01-14 |
| 159 | 2016-01-15 | 148,000 | -4,000 | 0.02 | 756,203,313 | 473,600 | 3.200 | 2016-01-13 |
| 160 | 2016-01-05 | 152,000 | 20,000 | 0.02 | 756,203,313 | 547,200 | 3.600 | 2015-12-30 |
| 161 | 2015-12-30 | 132,000 | 20,000 | 0.02 | 756,203,313 | 472,560 | 3.580 | 2015-12-28 |
| 162 | 2015-12-08 | 112,000 | 32,000 | 0.01 | 756,203,313 | 405,440 | 3.620 | 2015-12-04 |
| 163 | 2015-12-02 | 80,000 | 24,000 | 0.01 | 756,203,313 | 292,800 | 3.660 | 2015-11-30 |
| 164 | 2015-12-01 | 56,000 | 4,000 | 0.01 | 756,203,313 | 202,720 | 3.620 | 2015-11-27 |
| 165 | 2015-11-30 | 52,000 | 20,000 | 0.01 | 756,203,313 | 190,840 | 3.670 | 2015-11-26 |
| 166 | 2015-11-12 | 32,000 | -2,000 | 0.00 | 756,203,313 | 122,240 | 3.820 | 2015-11-10 |
| 167 | 2015-11-10 | 34,000 | 2,000 | 0.00 | 756,203,313 | 124,440 | 3.660 | 2015-11-06 |
| 168 | 2015-11-09 | 32,000 | -100,000 | 0.00 | 756,203,313 | 123,840 | 3.870 | 2015-11-05 |
| 169 | 2015-11-06 | 132,000 | 100,000 | 0.02 | 756,203,313 | 459,360 | 3.480 | 2015-11-04 |
| 170 | 2015-07-31 | 32,000 | -8,000 | 0.00 | 756,203,313 | 105,600 | 3.300 | 2015-07-29 |
| 171 | 2015-07-30 | 40,000 | 8,000 | 0.01 | 756,203,313 | 126,000 | 3.150 | 2015-07-28 |
| 172 | 2015-07-24 | 32,000 | -16,000 | 0.00 | 756,203,313 | 109,120 | 3.410 | 2015-07-22 |
| 173 | 2015-07-23 | 48,000 | 16,000 | 0.01 | 756,203,313 | 153,120 | 3.190 | 2015-07-21 |
| 174 | 2015-07-10 | 32,000 | -4,000 | 0.00 | 756,203,313 | 110,400 | 3.450 | 2015-07-08 |
| 175 | 2015-07-08 | 36,000 | -22,000 | 0.00 | 756,203,313 | 122,400 | 3.400 | 2015-07-06 |
| 176 | 2015-07-03 | 58,000 | 22,000 | 0.01 | 756,203,313 | 199,520 | 3.440 | 2015-06-30 |
| 177 | 2015-07-02 | 36,000 | -116,000 | 0.00 | 756,203,313 | 127,800 | 3.550 | 2015-06-29 |
| 178 | 2015-06-30 | 152,000 | 120,000 | 0.02 | 756,203,313 | 452,960 | 2.980 | 2015-06-26 |
| 179 | 2015-06-24 | 32,000 | -14,000 | 0.00 | 756,203,313 | 104,640 | 3.270 | 2015-06-22 |
| 180 | 2015-06-23 | 46,000 | -16,000 | 0.01 | 756,203,313 | 126,500 | 2.750 | 2015-06-19 |
| 181 | 2015-06-22 | 62,000 | -6,000 | 0.01 | 756,203,313 | 151,900 | 2.450 | 2015-06-18 |
| 182 | 2015-06-17 | 68,000 | 22,000 | 0.01 | 756,203,313 | 152,320 | 2.240 | 2015-06-15 |
| 183 | 2015-05-19 | 46,000 | 2,000 | 0.01 | 756,203,313 | 123,280 | 2.680 | 2015-05-15 |
| 184 | 2015-05-07 | 44,000 | 4,000 | 0.01 | 756,203,313 | 113,520 | 2.580 | 2015-05-05 |
| 185 | 2015-04-30 | 40,000 | 2,000 | 0.01 | 756,203,313 | 113,200 | 2.830 | 2015-04-28 |
| 186 | 2015-04-24 | 38,000 | -2,000 | 0.01 | 756,203,313 | 110,200 | 2.900 | 2015-04-22 |
| 187 | 2015-04-22 | 40,000 | -6,000 | 0.01 | 756,203,313 | 104,000 | 2.600 | 2015-04-20 |
| 188 | 2015-04-21 | 46,000 | -70,000 | 0.01 | 756,203,313 | 115,000 | 2.500 | 2015-04-17 |
| 189 | 2015-04-20 | 116,000 | 20,000 | 0.02 | 756,203,313 | 266,800 | 2.300 | 2015-04-16 |
| 190 | 2015-04-17 | 96,000 | 22,000 | 0.01 | 756,203,313 | 225,600 | 2.350 | 2015-04-15 |
| 191 | 2015-04-02 | 74,000 | -8,000 | 0.01 | 756,203,313 | 158,360 | 2.140 | 2015-03-31 |
| 192 | 2015-03-30 | 82,000 | 2,000 | 0.01 | 756,203,313 | 166,460 | 2.030 | 2015-03-26 |
| 193 | 2015-03-25 | 80,000 | 4,000 | 0.01 | 756,203,313 | 152,000 | 1.900 | 2015-03-23 |
| 194 | 2015-03-24 | 76,000 | 10,000 | 0.01 | 756,203,313 | 152,000 | 2.000 | 2015-03-20 |
| 195 | 2015-03-13 | 66,000 | -20,000 | 0.01 | 756,203,313 | 122,100 | 1.850 | 2015-03-11 |
| 196 | 2015-03-11 | 86,000 | 4,000 | 0.01 | 756,203,313 | 148,780 | 1.730 | 2015-03-09 |
| 197 | 2015-03-02 | 82,000 | -20,000 | 0.01 | 756,203,313 | 155,800 | 1.900 | 2015-02-26 |
| 198 | 2015-02-27 | 102,000 | -24,000 | 0.01 | 756,203,313 | 193,800 | 1.900 | 2015-02-25 |
| 199 | 2015-02-25 | 126,000 | 4,000 | 0.02 | 756,203,313 | 223,020 | 1.770 | 2015-02-23 |
| 200 | 2015-02-10 | 122,000 | -4,000 | 0.02 | 756,203,313 | 219,600 | 1.800 | 2015-02-06 |
| 201 | 2015-02-05 | 126,000 | 10,000 | 0.02 | 756,203,313 | 226,800 | 1.800 | 2015-02-03 |
| 202 | 2015-02-03 | 116,000 | -10,000 | 0.02 | 756,203,313 | 215,760 | 1.860 | 2015-01-30 |
| 203 | 2015-01-26 | 126,000 | 20,000 | 0.02 | 756,203,313 | 226,800 | 1.800 | 2015-01-22 |
| 204 | 2015-01-23 | 106,000 | -10,000 | 0.01 | 756,203,313 | 196,100 | 1.850 | 2015-01-21 |
| 205 | 2015-01-21 | 116,000 | 12,000 | 0.02 | 756,203,313 | 208,800 | 1.800 | 2015-01-19 |
| 206 | 2015-01-19 | 104,000 | 2,000 | 0.01 | 756,203,313 | 197,600 | 1.900 | 2015-01-15 |
| 207 | 2015-01-16 | 102,000 | 30,000 | 0.01 | 756,203,313 | 194,820 | 1.910 | 2015-01-14 |
| 208 | 2015-01-15 | 72,000 | -50,000 | 0.01 | 756,203,313 | 147,600 | 2.050 | 2015-01-13 |
| 209 | 2015-01-06 | 122,000 | 4,000 | 0.02 | 756,203,313 | 222,040 | 1.820 | 2015-01-02 |
| 210 | 2014-12-30 | 118,000 | 18,000 | 0.02 | 756,203,313 | 211,220 | 1.790 | 2014-12-23 |
| 211 | 2014-12-29 | 100,000 | 8,000 | 0.01 | 756,203,313 | 185,000 | 1.850 | 2014-12-22 |
| 212 | 2014-12-23 | 92,000 | 6,000 | 0.01 | 756,203,313 | 175,720 | 1.910 | 2014-12-19 |
| 213 | 2014-12-19 | 86,000 | 18,000 | 0.01 | 756,203,313 | 167,700 | 1.950 | 2014-12-17 |
| 214 | 2014-12-18 | 68,000 | -20,000 | 0.01 | 756,203,313 | 136,000 | 2.000 | 2014-12-16 |
| 215 | 2014-12-12 | 88,000 | 4,000 | 0.01 | 756,203,313 | 180,400 | 2.050 | 2014-12-10 |
| 216 | 2014-12-11 | 84,000 | -6,000 | 0.01 | 756,203,313 | 168,000 | 2.000 | 2014-12-09 |
| 217 | 2014-12-10 | 90,000 | -2,000 | 0.01 | 756,203,313 | 184,500 | 2.050 | 2014-12-08 |
| 218 | 2014-12-05 | 92,000 | -6,000 | 0.01 | 756,203,313 | 200,560 | 2.180 | 2014-12-03 |
| 219 | 2014-12-04 | 98,000 | 12,000 | 0.01 | 756,203,313 | 210,700 | 2.150 | 2014-12-02 |
| 220 | 2014-12-03 | 86,000 | -16,000 | 0.01 | 756,203,313 | 197,800 | 2.300 | 2014-12-01 |
| 221 | 2014-12-02 | 102,000 | 22,000 | 0.01 | 756,203,313 | 226,440 | 2.220 | 2014-11-28 |
| 222 | 2014-11-28 | 80,000 | 12,000 | 0.01 | 756,203,313 | 180,000 | 2.250 | 2014-11-26 |
| 223 | 2014-11-27 | 68,000 | 30,000 | 0.01 | 756,203,313 | 153,000 | 2.250 | 2014-11-25 |
| 224 | 2014-10-08 | 38,000 | -46,000 | 0.01 | 756,203,313 | 91,200 | 2.400 | 2014-10-06 |
| 225 | 2014-10-07 | 84,000 | 8,000 | 0.01 | 756,203,313 | 192,360 | 2.290 | 2014-10-03 |
| 226 | 2014-10-06 | 76,000 | 38,000 | 0.01 | 756,203,313 | 178,600 | 2.350 | 2014-09-30 |
| 227 | 2014-09-23 | 38,000 | -2,000 | 0.01 | 756,203,313 | 89,300 | 2.350 | 2014-09-19 |
| 228 | 2014-09-22 | 40,000 | -2,000 | 0.01 | 756,203,313 | 88,000 | 2.200 | 2014-09-18 |
| 229 | 2014-09-16 | 42,000 | -2,000 | 0.01 | 756,203,313 | 84,420 | 2.010 | 2014-09-12 |
| 230 | 2014-09-15 | 44,000 | -28,000 | 0.01 | 756,203,313 | 85,800 | 1.950 | 2014-09-11 |
| 231 | 2014-09-12 | 72,000 | -64,000 | 0.01 | 756,203,313 | 136,800 | 1.900 | 2014-09-10 |
| 232 | 2014-09-04 | 136,000 | 2,000 | 0.02 | 756,203,313 | 244,800 | 1.800 | 2014-09-02 |
| 233 | 2014-09-01 | 134,000 | 6,000 | 0.02 | 756,203,313 | 241,200 | 1.800 | 2014-08-28 |
| 234 | 2014-08-29 | 128,000 | -2,000 | 0.02 | 756,203,313 | 243,200 | 1.900 | 2014-08-27 |
| 235 | 2014-08-28 | 130,000 | -4,000 | 0.02 | 756,203,313 | 249,600 | 1.920 | 2014-08-26 |
| 236 | 2014-08-25 | 134,000 | -28,000 | 0.02 | 756,203,313 | 251,920 | 1.880 | 2014-08-21 |
| 237 | 2014-08-18 | 162,000 | 12,000 | 0.02 | 756,203,313 | 278,640 | 1.720 | 2014-08-14 |
| 238 | 2014-08-11 | 150,000 | 22,000 | 0.02 | 756,203,313 | 262,500 | 1.750 | 2014-08-07 |
| 239 | 2014-08-08 | 128,000 | -20,000 | 0.02 | 756,203,313 | 236,800 | 1.850 | 2014-08-06 |
| 240 | 2014-07-23 | 148,000 | -4,000 | 0.02 | 756,115,313 | 281,200 | 1.900 | 2014-07-21 |
| 241 | 2014-07-22 | 152,000 | 10,000 | 0.02 | 756,115,313 | 281,200 | 1.850 | 2014-07-18 |
| 242 | 2014-07-16 | 142,000 | 84,000 | 0.02 | 756,115,313 | 254,180 | 1.790 | 2014-07-14 |
| 243 | 2014-07-14 | 58,000 | -16,000 | 0.01 | 756,115,313 | 111,360 | 1.920 | 2014-07-10 |
| 244 | 2014-07-10 | 74,000 | -26,000 | 0.01 | 756,115,313 | 142,080 | 1.920 | 2014-07-08 |
| 245 | 2014-07-04 | 100,000 | 2,000 | 0.01 | 756,115,313 | 183,000 | 1.830 | 2014-07-02 |
| 246 | 2014-07-03 | 98,000 | -30,000 | 0.01 | 756,115,313 | 189,140 | 1.930 | 2014-06-30 |
| 247 | 2014-06-24 | 128,000 | 20,000 | 0.02 | 756,027,313 | 230,400 | 1.800 | 2014-06-20 |
| 248 | 2014-06-23 | 108,000 | 4,000 | 0.01 | 756,027,313 | 194,400 | 1.800 | 2014-06-19 |
| 249 | 2014-06-12 | 104,000 | 20,000 | 0.01 | 756,027,313 | 192,400 | 1.850 | 2014-06-10 |
| 250 | 2014-06-11 | 84,000 | 4,000 | 0.01 | 756,027,313 | 164,640 | 1.960 | 2014-06-09 |
| 251 | 2014-06-10 | 80,000 | -4,000 | 0.01 | 756,027,313 | 152,000 | 1.900 | 2014-06-06 |
| 252 | 2014-06-06 | 84,000 | 24,000 | 0.01 | 756,027,313 | 169,680 | 2.020 | 2014-06-04 |
| 253 | 2014-05-27 | 60,000 | -32,000 | 0.01 | 755,827,313 | 124,800 | 2.080 | 2014-05-23 |
| 254 | 2014-05-26 | 92,000 | 52,000 | 0.01 | 755,827,313 | 180,320 | 1.960 | 2014-05-22 |
| 255 | 2014-05-23 | 40,000 | -4,000 | 0.01 | 755,827,313 | 90,800 | 2.270 | 2014-05-21 |
| 256 | 2014-05-22 | 44,000 | 6,000 | 0.01 | 755,827,313 | 93,280 | 2.120 | 2014-05-20 |
| 257 | 2014-05-21 | 38,000 | -20,000 | 0.01 | 755,827,313 | 77,900 | 2.050 | 2014-05-19 |
| 258 | 2014-05-19 | 58,000 | 20,000 | 0.01 | 755,827,313 | 98,600 | 1.700 | 2014-05-15 |
| 259 | 2014-05-16 | 38,000 | -14,000 | 0.01 | 755,827,313 | 69,160 | 1.820 | 2014-05-14 |
| 260 | 2014-04-04 | 52,000 | -34,000 | 0.01 | 755,827,313 | 93,080 | 1.790 | 2014-04-02 |
| 261 | 2014-03-25 | 86,000 | 46,000 | 0.01 | 755,827,313 | 147,060 | 1.710 | 2014-03-21 |
| 262 | 2014-03-20 | 40,000 | -26,000 | 0.01 | 755,827,313 | 65,600 | 1.640 | 2014-03-18 |
| 263 | 2014-03-19 | 66,000 | -20,000 | 0.01 | 755,827,313 | 101,640 | 1.540 | 2014-03-17 |
| 264 | 2014-03-17 | 86,000 | 4,000 | 0.01 | 755,827,313 | 125,560 | 1.460 | 2014-03-13 |
| 265 | 2014-03-14 | 82,000 | 16,000 | 0.01 | 755,827,313 | 119,720 | 1.460 | 2014-03-12 |
| 266 | 2014-03-13 | 66,000 | -16,000 | 0.01 | 755,827,313 | 101,640 | 1.540 | 2014-03-11 |
| 267 | 2014-03-11 | 82,000 | 6,000 | 0.01 | 755,827,313 | 118,080 | 1.440 | 2014-03-07 |
| 268 | 2014-03-10 | 76,000 | 4,000 | 0.01 | 755,827,313 | 116,280 | 1.530 | 2014-03-06 |
| 269 | 2014-03-07 | 72,000 | 2,000 | 0.01 | 755,827,313 | 104,400 | 1.450 | 2014-03-05 |
| 270 | 2014-03-04 | 70,000 | -6,000 | 0.01 | 755,827,313 | 106,400 | 1.520 | 2014-02-28 |
| 271 | 2014-03-03 | 76,000 | -2,000 | 0.01 | 755,827,313 | 111,720 | 1.470 | 2014-02-27 |
| 272 | 2014-02-27 | 78,000 | 26,000 | 0.01 | 755,827,313 | 116,220 | 1.490 | 2014-02-25 |
| 273 | 2014-02-25 | 52,000 | -8,000 | 0.01 | 755,827,313 | 82,680 | 1.590 | 2014-02-21 |
| 274 | 2014-02-21 | 60,000 | -4,000 | 0.01 | 755,827,313 | 88,800 | 1.480 | 2014-02-19 |
| 275 | 2014-02-18 | 64,000 | -12,000 | 0.01 | 755,827,313 | 102,400 | 1.600 | 2014-02-14 |
| 276 | 2014-02-17 | 76,000 | 38,000 | 0.01 | 755,827,313 | 114,760 | 1.510 | 2014-02-13 |
| 277 | 2013-07-31 | 38,000 | -4,000 | 0.01 | 755,727,313 | 70,300 | 1.850 | 2013-07-29 |
| 278 | 2013-07-30 | 42,000 | -76,000 | 0.01 | 755,727,313 | 75,600 | 1.800 | 2013-07-26 |
| 279 | 2013-07-25 | 118,000 | 30,000 | 0.02 | 755,727,313 | 194,700 | 1.650 | 2013-07-23 |
| 280 | 2013-07-23 | 88,000 | 28,000 | 0.01 | 755,727,313 | 148,720 | 1.690 | 2013-07-19 |
| 281 | 2013-07-18 | 60,000 | 8,000 | 0.01 | 755,727,313 | 102,000 | 1.700 | 2013-07-16 |
| 282 | 2013-07-17 | 52,000 | 4,000 | 0.01 | 755,727,313 | 91,000 | 1.750 | 2013-07-15 |
| 283 | 2013-07-11 | 48,000 | 10,000 | 0.01 | 755,727,313 | 82,560 | 1.720 | 2013-07-09 |
| 284 | 2013-06-24 | 38,000 | -38,000 | 0.01 | 755,727,313 | 72,960 | 1.920 | 2013-06-20 |
| 285 | 2013-06-06 | 76,000 | -12,000 | 0.01 | 755,727,313 | 141,360 | 1.860 | 2013-06-04 |
| 286 | 2013-05-27 | 88,000 | 50,000 | 0.01 | 755,727,313 | 159,280 | 1.810 | 2013-05-23 |
| 287 | 2013-05-21 | 38,000 | -8,000 | 0.01 | 755,727,313 | 72,960 | 1.920 | 2013-05-16 |
| 288 | 2013-05-20 | 46,000 | 8,000 | 0.01 | 755,727,313 | 84,640 | 1.840 | 2013-05-15 |
| 289 | 2013-05-13 | 38,000 | -10,000 | 0.01 | 755,727,313 | 68,400 | 1.800 | 2013-05-09 |
| 290 | 2013-04-30 | 48,000 | -48,000 | 0.01 | 755,727,313 | 92,160 | 1.920 | 2013-04-26 |
| 291 | 2013-04-22 | 96,000 | 48,000 | 0.01 | 755,727,313 | 166,080 | 1.730 | 2013-04-18 |
| 292 | 2013-04-05 | 48,000 | -2,000 | 0.01 | 755,727,313 | 86,400 | 1.800 | 2013-04-02 |
| 293 | 2013-04-03 | 50,000 | -8,000 | 0.01 | 755,727,313 | 89,500 | 1.790 | 2013-03-28 |
| 294 | 2013-04-02 | 58,000 | 8,000 | 0.01 | 755,727,313 | 97,440 | 1.680 | 2013-03-27 |
| 295 | 2013-03-28 | 50,000 | -18,000 | 0.01 | 755,727,313 | 89,500 | 1.790 | 2013-03-26 |
| 296 | 2013-03-27 | 68,000 | 6,000 | 0.01 | 755,727,313 | 112,200 | 1.650 | 2013-03-25 |
| 297 | 2013-03-22 | 62,000 | 4,000 | 0.01 | 755,727,313 | 94,240 | 1.520 | 2013-03-20 |
| 298 | 2013-03-19 | 58,000 | -44,000 | 0.01 | 755,727,313 | 97,440 | 1.680 | 2013-03-15 |
| 299 | 2013-03-18 | 102,000 | -32,000 | 0.01 | 755,727,313 | 165,240 | 1.620 | 2013-03-14 |
| 300 | 2013-03-15 | 134,000 | -16,000 | 0.02 | 755,727,313 | 201,000 | 1.500 | 2013-03-13 |
| 301 | 2013-03-05 | 150,000 | 20,000 | 0.02 | 755,727,313 | 240,000 | 1.600 | 2013-03-01 |
| 302 | 2013-02-27 | 130,000 | -6,000 | 0.02 | 755,727,313 | 215,800 | 1.660 | 2013-02-25 |
| 303 | 2013-02-26 | 136,000 | 4,000 | 0.02 | 724,397,313 | 217,600 | 1.600 | 2013-02-22 |
| 304 | 2013-02-21 | 132,000 | -66,000 | 0.02 | 724,397,313 | 221,760 | 1.680 | 2013-02-19 |
| 305 | 2013-02-19 | 198,000 | 44,000 | 0.03 | 724,397,313 | 318,780 | 1.610 | 2013-02-15 |
| 306 | 2013-02-18 | 154,000 | 24,000 | 0.02 | 724,397,313 | 261,800 | 1.700 | 2013-02-14 |
| 307 | 2013-02-06 | 130,000 | 10,000 | 0.02 | 724,397,313 | 221,000 | 1.700 | 2013-02-04 |
| 308 | 2013-01-31 | 120,000 | 4,000 | 0.02 | 724,397,313 | 210,000 | 1.750 | 2013-01-29 |
| 309 | 2013-01-21 | 116,000 | 18,000 | 0.02 | 723,097,313 | 207,640 | 1.790 | 2013-01-17 |
| 310 | 2013-01-17 | 98,000 | 20,000 | 0.01 | 723,097,313 | 172,480 | 1.760 | 2013-01-15 |
| 311 | 2013-01-16 | 78,000 | 10,000 | 0.01 | 723,097,313 | 140,400 | 1.800 | 2013-01-14 |
| 312 | 2013-01-14 | 68,000 | 20,000 | 0.01 | 723,097,313 | 125,800 | 1.850 | 2013-01-10 |
| 313 | 2013-01-04 | 48,000 | -20,000 | 0.01 | 723,097,313 | 90,720 | 1.890 | 2013-01-02 |
| 314 | 2013-01-03 | 68,000 | -8,000 | 0.01 | 723,097,313 | 125,120 | 1.840 | 2012-12-28 |
| 315 | 2012-12-28 | 76,000 | 28,000 | 0.01 | 722,097,313 | 136,040 | 1.790 | 2012-12-21 |
| 316 | 2012-11-27 | 48,000 | -50,000 | 0.01 | 721,847,313 | 93,600 | 1.950 | 2012-11-23 |
| 317 | 2012-11-26 | 98,000 | 10,000 | 0.01 | 721,847,313 | 170,520 | 1.740 | 2012-11-22 |
| 318 | 2012-11-09 | 88,000 | 40,000 | 0.01 | 721,847,313 | 159,280 | 1.810 | 2012-11-07 |
| 319 | 2012-08-31 | 48,000 | -82,000 | 0.01 | 719,647,313 | 82,080 | 1.710 | 2012-08-29 |
| 320 | 2012-08-21 | 130,000 | -2,000 | 0.02 | 719,647,313 | 219,700 | 1.690 | 2012-08-17 |
| 321 | 2012-08-17 | 132,000 | 4,000 | 0.02 | 719,647,313 | 198,000 | 1.500 | 2012-08-15 |
| 322 | 2012-07-23 | 128,000 | -2,000 | 0.02 | 719,647,313 | 224,000 | 1.750 | 2012-07-19 |
| 323 | 2012-07-19 | 130,000 | 6,000 | 0.02 | 719,647,313 | 210,600 | 1.620 | 2012-07-17 |
| 324 | 2012-07-10 | 124,000 | -20,000 | 0.02 | 719,647,313 | 210,800 | 1.700 | 2012-07-06 |
| 325 | 2012-07-06 | 144,000 | 8,000 | 0.02 | 719,647,313 | 233,280 | 1.620 | 2012-07-04 |
| 326 | 2012-06-27 | 136,000 | 40,000 | 0.02 | 719,647,313 | 231,200 | 1.700 | 2012-06-25 |
| 327 | 2012-06-26 | 96,000 | 4,000 | 0.01 | 719,647,313 | 166,080 | 1.730 | 2012-06-22 |
| 328 | 2012-06-22 | 92,000 | -8,000 | 0.01 | 719,647,313 | 161,920 | 1.760 | 2012-06-20 |
| 329 | 2012-06-21 | 100,000 | 52,000 | 0.01 | 719,647,313 | 173,000 | 1.730 | 2012-06-19 |
| 330 | 2012-06-15 | 48,000 | -14,000 | 0.01 | 719,647,313 | 85,440 | 1.780 | 2012-06-13 |
| 331 | 2012-06-13 | 62,000 | 2,000 | 0.01 | 719,647,313 | 107,260 | 1.730 | 2012-06-11 |
| 332 | 2012-06-06 | 60,000 | -18,000 | 0.01 | 719,647,313 | 108,000 | 1.800 | 2012-06-04 |
| 333 | 2012-05-22 | 78,000 | -6,000 | 0.01 | 718,647,313 | 139,620 | 1.790 | 2012-05-18 |
| 334 | 2012-05-21 | 84,000 | -28,000 | 0.01 | 718,647,313 | 151,200 | 1.800 | 2012-05-17 |
| 335 | 2012-05-18 | 112,000 | -8,000 | 0.02 | 718,647,313 | 201,600 | 1.800 | 2012-05-16 |
| 336 | 2012-05-17 | 120,000 | -28,000 | 0.02 | 718,647,313 | 217,200 | 1.810 | 2012-05-15 |
| 337 | 2012-05-16 | 148,000 | 100,000 | 0.02 | 718,647,313 | 259,000 | 1.750 | 2012-05-14 |
| 338 | 2012-04-17 | 48,000 | -32,000 | 0.01 | 717,827,313 | 84,480 | 1.760 | 2012-04-13 |
| 339 | 2012-04-13 | 80,000 | 4,000 | 0.01 | 717,827,313 | 135,200 | 1.690 | 2012-04-11 |
| 340 | 2012-04-12 | 76,000 | 28,000 | 0.01 | 717,827,313 | 128,440 | 1.690 | 2012-04-10 |
| 341 | 2011-12-02 | 48,000 | -10,000 | 0.01 | 717,327,313 | 89,280 | 1.860 | 2011-11-30 |
| 342 | 2011-11-22 | 58,000 | -215 | 0.01 | 717,327,313 | 98,600 | 1.700 | 2011-11-18 |
| 343 | 2011-10-06 | 58,215 | -46,000 | 0.01 | 717,327,313 | 72,769 | 1.250 | 2011-10-03 |
| 344 | 2011-09-28 | 104,215 | -34,000 | 0.01 | 717,327,313 | 104,215 | 1.000 | 2011-09-26 |
| 345 | 2011-09-27 | 138,215 | 18,000 | 0.02 | 717,327,313 | 117,483 | 0.850 | 2011-09-23 |
| 346 | 2011-08-30 | 120,215 | 10,000 | 0.02 | 717,327,313 | 138,247 | 1.150 | 2011-08-26 |
| 347 | 2011-08-17 | 110,215 | -4,000 | 0.02 | 717,327,313 | 138,871 | 1.260 | 2011-08-15 |
| 348 | 2011-08-12 | 114,215 | 10,000 | 0.02 | 717,327,313 | 139,342 | 1.220 | 2011-08-10 |
| 349 | 2011-06-17 | 104,215 | 6 | 0.01 | 717,327,313 | 151,112 | 1.450 | 2011-06-15 |
| 350 | 2011-05-25 | 104,209 | -24,000 | 0.01 | 712,294,228 | 158,398 | 1.520 | 2011-05-23 |
| 351 | 2011-05-24 | 128,209 | -20,000 | 0.02 | 712,294,228 | 194,878 | 1.520 | 2011-05-20 |
| 352 | 2011-05-05 | 148,209 | 4,000 | 0.02 | 712,294,228 | 226,760 | 1.530 | 2011-05-03 |
| 353 | 2011-04-29 | 144,209 | 40,000 | 0.02 | 712,294,228 | 233,619 | 1.620 | 2011-04-27 |
| 354 | 2011-02-09 | 104,209 | -60,000 | 0.01 | 712,294,228 | 160,482 | 1.540 | 2011-02-07 |
| 355 | 2011-02-01 | 164,209 | 32,000 | 0.02 | 712,294,228 | 236,461 | 1.440 | 2011-01-28 |
| 356 | 2011-01-31 | 132,209 | -10,000 | 0.02 | 712,294,228 | 200,958 | 1.520 | 2011-01-27 |
| 357 | 2011-01-10 | 142,209 | 18,000 | 0.02 | 712,294,228 | 224,690 | 1.580 | 2011-01-06 |
| 358 | 2010-12-28 | 124,209 | 20,000 | 0.02 | 712,294,228 | 204,945 | 1.650 | 2010-12-22 |
| 359 | 2010-12-08 | 104,209 | -18,000 | 0.01 | 712,294,228 | 177,155 | 1.700 | 2010-12-06 |
| 360 | 2010-12-07 | 122,209 | 10,000 | 0.02 | 712,294,228 | 201,645 | 1.650 | 2010-12-03 |
| 361 | 2010-12-06 | 112,209 | -12,000 | 0.02 | 712,294,228 | 190,755 | 1.700 | 2010-12-02 |
| 362 | 2010-12-03 | 124,209 | 20,000 | 0.02 | 712,294,228 | 213,639 | 1.720 | 2010-12-01 |
| 363 | 2010-11-19 | 104,209 | -20,000 | 0.01 | 712,294,228 | 153,187 | 1.470 | 2010-11-17 |
| 364 | 2010-11-18 | 124,209 | 20,000 | 0.02 | 712,294,228 | 177,619 | 1.430 | 2010-11-16 |
| 365 | 2010-09-24 | 104,209 | -2,000 | 0.01 | 712,294,228 | 133,388 | 1.280 | 2010-09-21 |
| 366 | 2010-09-07 | 106,209 | -40,000 | 0.01 | 712,294,228 | 143,382 | 1.350 | 2010-09-03 |
| 367 | 2010-09-06 | 146,209 | 40,000 | 0.02 | 712,294,228 | 190,072 | 1.300 | 2010-09-02 |
| 368 | 2010-09-02 | 106,209 | -164,000 | 0.01 | 712,294,228 | 137,010 | 1.290 | 2010-08-31 |
| 369 | 2010-09-01 | 270,209 | -94,000 | 0.04 | 712,294,228 | 348,570 | 1.290 | 2010-08-30 |
| 370 | 2010-08-31 | 364,209 | -50,000 | 0.05 | 712,294,228 | 437,051 | 1.200 | 2010-08-27 |
| 371 | 2010-08-27 | 414,209 | 2,000 | 0.06 | 712,294,228 | 505,335 | 1.220 | 2010-08-25 |
| 372 | 2010-08-26 | 412,209 | 4,000 | 0.06 | 712,294,228 | 486,407 | 1.180 | 2010-08-24 |
| 373 | 2010-08-25 | 408,209 | 6,000 | 0.06 | 712,294,228 | 498,015 | 1.220 | 2010-08-23 |
| 374 | 2010-08-18 | 402,209 | 96,000 | 0.06 | 712,294,228 | 506,783 | 1.260 | 2010-08-16 |
| 375 | 2010-08-11 | 306,209 | 52,000 | 0.04 | 712,294,228 | 385,823 | 1.260 | 2010-08-09 |
| 376 | 2010-08-10 | 254,209 | -14,000 | 0.04 | 712,294,228 | 327,930 | 1.290 | 2010-08-06 |
| 377 | 2010-08-04 | 268,209 | 134,000 | 0.04 | 712,294,228 | 337,943 | 1.260 | 2010-08-02 |
| 378 | 2010-08-03 | 134,209 | 10,000 | 0.02 | 712,294,228 | 177,156 | 1.320 | 2010-07-30 |
| 379 | 2010-08-02 | 124,209 | -2,000 | 0.02 | 712,294,228 | 163,956 | 1.320 | 2010-07-29 |
| 380 | 2010-07-30 | 126,209 | 2,000 | 0.02 | 712,294,228 | 164,072 | 1.300 | 2010-07-28 |
| 381 | 2010-07-28 | 124,209 | 10,000 | 0.02 | 712,294,228 | 160,230 | 1.290 | 2010-07-26 |
| 382 | 2010-07-26 | 114,209 | 4,000 | 0.02 | 712,294,228 | 151,898 | 1.330 | 2010-07-22 |
| 383 | 2010-07-22 | 110,209 | 6,000 | 0.02 | 712,294,228 | 146,578 | 1.330 | 2010-07-20 |
| 384 | 2010-07-14 | 104,209 | -130,000 | 0.01 | 712,294,228 | 145,893 | 1.400 | 2010-07-12 |
| 385 | 2010-07-13 | 234,209 | 76,000 | 0.03 | 712,294,228 | 309,156 | 1.320 | 2010-07-09 |
| 386 | 2010-07-12 | 158,209 | 54,000 | 0.02 | 712,294,228 | 213,582 | 1.350 | 2010-07-08 |
| 387 | 2010-07-05 | 104,209 | -20,000 | 0.01 | 712,294,228 | 146,935 | 1.410 | 2010-06-30 |
| 388 | 2010-06-29 | 124,209 | -18,000 | 0.02 | 712,294,228 | 172,651 | 1.390 | 2010-06-25 |
| 389 | 2010-06-25 | 142,209 | 38,000 | 0.02 | 712,294,228 | 194,826 | 1.370 | 2010-06-23 |
| 390 | 2010-06-08 | 104,209 | -40,000 | 0.01 | 712,294,228 | 125,051 | 1.200 | 2010-06-04 |
| 391 | 2010-06-04 | 144,209 | 40,000 | 0.02 | 712,294,228 | 165,840 | 1.150 | 2010-06-02 |
| 392 | 2010-06-02 | 104,209 | -124,000 | 0.01 | 712,294,228 | 129,219 | 1.240 | 2010-05-31 |
| 393 | 2010-05-31 | 228,209 | -80,000 | 0.03 | 712,294,228 | 262,440 | 1.150 | 2010-05-27 |
| 394 | 2010-05-27 | 308,209 | 54,000 | 0.04 | 712,294,228 | 317,455 | 1.030 | 2010-05-25 |
| 395 | 2010-05-19 | 254,209 | -10,000 | 0.04 | 712,294,228 | 297,425 | 1.170 | 2010-05-17 |
| 396 | 2010-05-18 | 264,209 | -10,000 | 0.04 | 712,294,228 | 317,051 | 1.200 | 2010-05-14 |
| 397 | 2010-05-12 | 274,209 | -20,000 | 0.04 | 712,294,228 | 342,761 | 1.250 | 2010-05-10 |
| 398 | 2010-05-10 | 294,209 | 16,000 | 0.04 | 712,294,228 | 353,051 | 1.200 | 2010-05-06 |
| 399 | 2010-05-07 | 278,209 | -8,000 | 0.04 | 712,294,228 | 336,633 | 1.210 | 2010-05-05 |
| 400 | 2010-05-06 | 286,209 | -40,000 | 0.04 | 712,294,228 | 352,037 | 1.230 | 2010-05-04 |
| 401 | 2010-05-05 | 326,209 | 64,000 | 0.05 | 712,294,228 | 401,237 | 1.230 | 2010-05-03 |
| 402 | 2010-05-03 | 262,209 | -10,000 | 0.04 | 712,294,228 | 338,250 | 1.290 | 2010-04-29 |
| 403 | 2010-04-30 | 272,209 | -96,000 | 0.04 | 712,294,228 | 356,594 | 1.310 | 2010-04-28 |
| 404 | 2010-04-28 | 368,209 | -4,000 | 0.05 | 712,294,228 | 478,672 | 1.300 | 2010-04-26 |
| 405 | 2010-04-27 | 372,209 | -4,000 | 0.05 | 712,294,228 | 495,038 | 1.330 | 2010-04-23 |
| 406 | 2010-04-19 | 376,209 | 20,000 | 0.05 | 712,294,228 | 485,310 | 1.290 | 2010-04-15 |
| 407 | 2010-04-09 | 356,209 | 42,000 | 0.05 | 712,294,228 | 470,196 | 1.320 | 2010-04-07 |
| 408 | 2010-04-07 | 314,209 | 10,000 | 0.04 | 712,294,228 | 417,898 | 1.330 | 2010-03-31 |
| 409 | 2010-03-31 | 304,209 | -130,000 | 0.04 | 712,294,228 | 419,808 | 1.380 | 2010-03-29 |
| 410 | 2010-03-30 | 434,209 | -2,000 | 0.06 | 712,294,228 | 581,840 | 1.340 | 2010-03-26 |
| 411 | 2010-03-29 | 436,209 | -10,000 | 0.06 | 712,294,228 | 588,882 | 1.350 | 2010-03-25 |
| 412 | 2010-03-26 | 446,209 | 224,000 | 0.06 | 712,294,228 | 593,458 | 1.330 | 2010-03-24 |
| 413 | 2010-03-24 | 222,209 | -4,000 | 0.03 | 712,294,228 | 288,872 | 1.300 | 2010-03-22 |
| 414 | 2010-03-23 | 226,209 | 122,000 | 0.03 | 712,294,228 | 289,548 | 1.280 | 2010-03-19 |
| 415 | 2010-03-18 | 104,209 | -34,000 | 0.01 | 712,294,228 | 134,430 | 1.290 | 2010-03-16 |
| 416 | 2010-03-16 | 138,209 | 34,000 | 0.02 | 712,294,228 | 176,908 | 1.280 | 2010-03-12 |
| 417 | 2010-03-09 | 104,209 | -40,000 | 0.01 | 712,294,228 | 138,598 | 1.330 | 2010-03-05 |
| 418 | 2010-03-08 | 144,209 | 40,000 | 0.02 | 712,294,228 | 187,472 | 1.300 | 2010-03-04 |
| 419 | 2010-02-05 | 104,209 | -4,000 | 0.01 | 712,294,228 | 126,093 | 1.210 | 2010-02-03 |
| 420 | 2010-02-04 | 108,209 | 4,000 | 0.02 | 712,294,228 | 130,933 | 1.210 | 2010-02-02 |
| 421 | 2009-11-13 | 104,209 | -36,000 | 0.01 | 712,294,228 | 128,177 | 1.230 | 2009-11-11 |
| 422 | 2009-11-12 | 140,209 | 36,000 | 0.02 | 712,294,228 | 166,849 | 1.190 | 2009-11-10 |
| 423 | 2009-09-23 | 104,209 | -14,000 | 0.01 | 712,294,228 | 95,872 | 0.920 | 2009-09-21 |
| 424 | 2009-09-22 | 118,209 | -46,000 | 0.02 | 712,294,228 | 108,752 | 0.920 | 2009-09-18 |
| 425 | 2009-09-21 | 164,209 | 60,000 | 0.02 | 712,294,228 | 146,146 | 0.890 | 2009-09-17 |
| 426 | 2009-04-15 | 104,209 | 42,000 | 0.01 | 712,294,228 | 31,784 | 0.305 | 2009-04-09 |
| 427 | 2009-04-08 | 62,209 | 2,000 | 0.01 | 712,294,228 | 17,107 | 0.275 | 2009-04-06 |
| 428 | 2009-03-26 | 60,209 | -150,000 | 0.01 | 712,294,228 | 16,859 | 0.280 | 2009-03-24 |
| 429 | 2009-03-20 | 210,209 | 150,000 | 0.03 | 712,294,228 | 56,756 | 0.270 | 2009-03-18 |
| 430 | 2009-03-16 | 60,209 | -150,000 | 0.01 | 712,294,228 | 16,557 | 0.275 | 2009-03-12 |
| 431 | 2009-03-12 | 210,209 | 150,000 | 0.03 | 712,294,228 | 55,705 | 0.265 | 2009-03-10 |
| 432 | 2008-06-10 | 60,209 | 20,000 | 0.01 | 672,855,350 | 50,576 | 0.840 | 2008-06-05 |
| 433 | 2008-05-05 | 40,209 | -20,000 | 0.01 | 672,855,350 | 46,642 | 1.160 | 2008-04-30 |
| 434 | 2008-04-29 | 60,209 | 20,000 | 0.01 | 672,855,350 | 69,240 | 1.150 | 2008-04-25 |
| 435 | 2007-11-15 | 40,209 | 9 | 0.01 | 651,702,610 | 66,345 | 1.650 | 2007-11-13 |
| 436 | 2007-08-21 | 40,200 | -20,000 | 0.01 | 651,702,610 | 65,124 | 1.620 | 2007-08-17 |
Copyright & disclaimer, Privacy policy