Beijing Capital Land Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02868  2003-06-19  2021-09-24  2021-09-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-04 2.780 2021-09-29
2 2021-09-30 2.780 2021-09-28
3 2020-10-29 0 -1,000 0.00 1,531,134,000 0 1.330 2020-10-27
4 2020-06-26 1,000 -274,000 0.00 1,531,134,000 1,480 1.480 2020-06-23
5 2020-06-23 275,000 -232,000 0.02 1,531,134,000 407,000 1.480 2020-06-19
6 2020-06-15 507,000 -200,000 0.03 1,531,134,000 760,500 1.500 2020-06-11
7 2020-06-10 707,000 -150,000 0.05 1,531,134,000 1,081,710 1.530 2020-06-08
8 2020-06-09 857,000 -450,000 0.06 1,531,134,000 1,276,930 1.490 2020-06-05
9 2020-06-08 1,307,000 -400,000 0.09 1,531,134,000 1,882,080 1.440 2020-06-04
10 2020-06-05 1,707,000 -400,000 0.11 1,531,134,000 2,475,150 1.450 2020-06-03
11 2020-06-04 2,107,000 -220,000 0.14 1,531,134,000 3,076,220 1.460 2020-06-02
12 2020-05-29 2,327,000 -12,000 0.15 1,531,134,000 3,304,340 1.420 2020-05-27
13 2020-05-28 2,339,000 -454,000 0.15 1,531,134,000 3,297,990 1.410 2020-05-26
14 2020-05-12 2,793,000 -200,000 0.18 1,531,134,000 4,859,820 1.740 2020-05-08
15 2020-05-04 2,993,000 -200,000 0.20 1,531,134,000 4,998,310 1.670 2020-04-28
16 2020-04-20 3,193,000 -1,000,000 0.21 1,531,134,000 5,396,170 1.690 2020-04-16
17 2020-04-17 4,193,000 -700,000 0.27 1,531,134,000 7,170,030 1.710 2020-04-15
18 2020-04-16 4,893,000 -96,000 0.32 1,531,134,000 8,464,890 1.730 2020-04-14
19 2020-04-15 4,989,000 -550,000 0.33 1,531,134,000 8,680,860 1.740 2020-04-09
20 2020-04-14 5,539,000 -60,000 0.36 1,531,134,000 9,582,470 1.730 2020-04-08
21 2020-03-10 5,599,000 -76,000 0.37 1,531,134,000 12,037,850 2.150 2020-03-06
22 2020-03-09 5,675,000 -100,000 0.37 1,531,134,000 12,598,500 2.220 2020-03-05
23 2020-02-24 5,775,000 -100,000 0.38 1,531,134,000 13,051,500 2.260 2020-02-20
24 2020-02-21 5,875,000 -446,000 0.38 1,531,134,000 13,218,750 2.250 2020-02-19
25 2020-01-22 6,321,000 2,107,000 0.62 1,020,756,000 15,360,030 2.430 2020-01-20
26 2019-12-13 4,214,000 40,000 0.41 1,020,756,000 10,240,020 2.430 2019-12-11
27 2019-03-11 4,174,000 -40,000 0.41 1,020,756,000 14,525,520 3.480 2019-03-07
28 2018-08-02 4,214,000 100,000 0.41 1,020,756,000 14,327,600 3.400 2018-07-31
29 2018-08-01 4,114,000 50,000 0.40 1,020,756,000 14,152,160 3.440 2018-07-30
30 2018-07-31 4,064,000 150,000 0.40 1,020,756,000 14,142,720 3.480 2018-07-27
31 2018-07-30 3,914,000 354,000 0.38 1,020,756,000 13,894,700 3.550 2018-07-26
32 2018-07-27 3,560,000 100,000 0.35 1,020,756,000 12,709,200 3.570 2018-07-25
33 2018-07-26 3,460,000 352,000 0.34 1,020,756,000 12,213,800 3.530 2018-07-24
34 2018-07-10 3,108,000 20,000 0.30 1,020,756,000 10,163,160 3.270 2018-07-06
35 2018-06-19 3,088,000 20,000 0.30 1,020,756,000 12,228,480 3.960 2018-06-14
36 2018-04-17 3,068,000 30,000 0.30 1,020,756,000 14,726,400 4.800 2018-04-13
37 2018-04-12 3,038,000 60,000 0.30 1,020,756,000 14,430,500 4.750 2018-04-10
38 2018-04-11 2,978,000 100,000 0.29 1,020,756,000 13,728,580 4.610 2018-04-09
39 2018-04-10 2,878,000 260,000 0.28 1,020,756,000 13,296,360 4.620 2018-04-06
40 2018-04-09 2,618,000 110,000 0.26 1,020,756,000 11,833,360 4.520 2018-04-04
41 2018-04-06 2,508,000 222,000 0.25 1,020,756,000 11,586,960 4.620 2018-04-03
42 2018-04-04 2,286,000 170,000 0.22 1,020,756,000 10,927,080 4.780 2018-03-29
43 2018-04-03 2,116,000 140,000 0.21 1,020,756,000 10,008,680 4.730 2018-03-28
44 2018-03-28 1,976,000 -20,000 0.19 1,020,756,000 9,524,320 4.820 2018-03-26
45 2018-03-27 1,996,000 20,000 0.20 1,020,756,000 9,461,040 4.740 2018-03-23
46 2018-03-12 1,976,000 -20,000 0.19 1,020,756,000 10,156,640 5.140 2018-03-08
47 2018-03-07 1,996,000 -20,000 0.20 1,020,756,000 9,820,320 4.920 2018-03-05
48 2018-02-07 2,016,000 40,000 0.20 1,020,756,000 9,838,080 4.880 2018-02-05
49 2018-01-30 1,976,000 100,000 0.19 1,020,756,000 10,611,120 5.370 2018-01-26
50 2018-01-29 1,876,000 76,000 0.18 1,020,756,000 9,736,440 5.190 2018-01-25
51 2018-01-26 1,800,000 100,000 0.18 1,020,756,000 9,288,000 5.160 2018-01-24
52 2018-01-25 1,700,000 550,000 0.17 1,020,756,000 8,925,000 5.250 2018-01-23
53 2018-01-23 1,150,000 800,000 0.11 1,020,756,000 5,359,000 4.660 2018-01-19
54 2018-01-22 350,000 350,000 0.03 1,020,756,000 1,606,500 4.590 2018-01-18
55 2017-09-14 0 -140,000 0.00 1,020,756,000 0 4.230 2017-09-12
56 2017-09-13 140,000 -20,000 0.01 1,020,756,000 586,600 4.190 2017-09-11
57 2017-09-12 160,000 20,000 0.02 1,020,756,000 652,800 4.080 2017-09-08
58 2017-09-11 140,000 -20,000 0.01 1,020,756,000 574,000 4.100 2017-09-07
59 2017-09-08 160,000 -20,000 0.02 1,020,756,000 633,600 3.960 2017-09-06
60 2017-09-07 180,000 -10,000 0.02 1,020,756,000 693,000 3.850 2017-09-05
61 2017-09-06 190,000 18,000 0.02 1,020,756,000 722,000 3.800 2017-09-04
62 2017-09-05 172,000 12,000 0.02 1,020,756,000 667,360 3.880 2017-09-01
63 2017-09-01 160,000 -20,000 0.02 1,020,756,000 620,800 3.880 2017-08-30
64 2017-08-30 180,000 50,000 0.02 1,020,756,000 667,800 3.710 2017-08-28
65 2017-08-28 130,000 60,000 0.01 1,020,756,000 486,200 3.740 2017-08-24
66 2017-08-25 70,000 -30,000 0.01 1,020,756,000 261,800 3.740 2017-08-22
67 2017-08-16 100,000 -20,000 0.01 1,020,756,000 387,000 3.870 2017-08-14
68 2017-08-15 120,000 20,000 0.01 1,020,756,000 453,600 3.780 2017-08-11
69 2017-08-14 100,000 20,000 0.01 1,020,756,000 391,000 3.910 2017-08-10
70 2017-08-11 80,000 20,000 0.01 1,020,756,000 320,000 4.000 2017-08-09
71 2017-08-09 60,000 -20,000 0.01 1,020,756,000 237,600 3.960 2017-08-07
72 2017-08-08 80,000 20,000 0.01 1,020,756,000 321,600 4.020 2017-08-04
73 2017-08-07 60,000 -20,000 0.01 1,020,756,000 244,800 4.080 2017-08-03
74 2017-08-04 80,000 -60,000 0.01 1,020,756,000 326,400 4.080 2017-08-02
75 2017-08-03 140,000 80,000 0.01 1,020,756,000 568,400 4.060 2017-08-01
76 2017-08-01 60,000 -20,000 0.01 1,020,756,000 244,200 4.070 2017-07-28
77 2017-07-31 80,000 -10,000 0.01 1,020,756,000 332,000 4.150 2017-07-27
78 2017-07-28 90,000 10,000 0.01 1,020,756,000 362,700 4.030 2017-07-26
79 2017-07-27 80,000 20,000 0.01 1,020,756,000 330,400 4.130 2017-07-25
80 2017-07-26 60,000 -20,000 0.01 1,020,756,000 251,400 4.190 2017-07-24
81 2017-07-25 80,000 20,000 0.01 1,020,756,000 330,400 4.130 2017-07-21
82 2017-07-21 60,000 40,000 0.01 1,020,756,000 249,600 4.160 2017-07-19
83 2017-07-18 20,000 -20,000 0.00 1,020,756,000 81,000 4.050 2017-07-14
84 2017-07-12 40,000 -20,000 0.00 1,020,756,000 156,000 3.900 2017-07-10
85 2017-07-11 60,000 20,000 0.01 1,020,756,000 231,600 3.860 2017-07-07
86 2017-07-05 40,000 -20,000 0.00 1,020,756,000 156,000 3.900 2017-07-03
87 2017-07-03 60,000 -20,000 0.01 1,020,756,000 221,400 3.690 2017-06-29
88 2017-06-30 80,000 40,000 0.01 1,020,756,000 290,400 3.630 2017-06-28
89 2017-06-26 40,000 10,000 0.00 1,020,756,000 145,600 3.640 2017-06-22
90 2017-06-23 30,000 -20,000 0.00 1,020,756,000 109,800 3.660 2017-06-21
91 2017-06-21 50,000 -20,000 0.00 1,020,756,000 180,500 3.610 2017-06-19
92 2017-06-16 70,000 -8,000 0.01 1,020,756,000 252,000 3.600 2017-06-14
93 2017-06-15 78,000 -22,000 0.01 1,020,756,000 282,360 3.620 2017-06-13
94 2017-06-14 100,000 40,000 0.01 1,020,756,000 359,000 3.590 2017-06-12
95 2017-06-13 60,000 30,000 0.01 1,020,756,000 217,200 3.620 2017-06-09
96 2017-06-08 30,000 10,000 0.00 1,020,756,000 111,300 3.710 2017-06-06
97 2017-06-07 20,000 10,000 0.00 1,020,756,000 73,400 3.670 2017-06-05
98 2017-06-05 10,000 10,000 0.00 1,020,756,000 36,600 3.660 2017-06-01
99 2017-06-01 0 -10,000 0.00 1,020,756,000 0 3.740 2017-05-29
100 2017-05-31 10,000 10,000 0.00 1,020,756,000 35,700 3.570 2017-05-26
101 2017-05-29 0 -10,000 0.00 1,020,756,000 0 3.610 2017-05-25
102 2017-05-26 10,000 2,000 0.00 1,020,756,000 35,400 3.540 2017-05-24
103 2017-05-25 8,000 -2,000 0.00 1,020,756,000 27,840 3.480 2017-05-23
104 2017-04-27 10,000 -170,000 0.00 1,020,756,000 38,000 3.800 2017-04-25
105 2017-04-25 180,000 10,000 0.02 1,020,756,000 682,200 3.790 2017-04-21
106 2017-04-21 170,000 -10,000 0.02 1,020,756,000 652,800 3.840 2017-04-19
107 2017-04-20 180,000 10,000 0.02 1,020,756,000 678,600 3.770 2017-04-18
108 2017-04-19 170,000 -20,000 0.02 1,020,756,000 668,100 3.930 2017-04-13
109 2017-04-18 190,000 -10,000 0.02 1,020,756,000 720,100 3.790 2017-04-12
110 2017-04-11 200,000 20,000 0.02 1,020,756,000 742,000 3.710 2017-04-07
111 2017-04-10 180,000 -10,000 0.02 1,020,756,000 675,000 3.750 2017-04-06
112 2017-04-06 190,000 -20,000 0.02 1,020,756,000 708,700 3.730 2017-04-03
113 2017-04-03 210,000 20,000 0.02 1,020,756,000 735,000 3.500 2017-03-30
114 2017-03-30 190,000 50,000 0.02 1,020,756,000 689,700 3.630 2017-03-28
115 2017-03-28 140,000 20,000 0.01 1,020,756,000 529,200 3.780 2017-03-24
116 2017-03-27 120,000 -30,000 0.01 1,020,756,000 456,000 3.800 2017-03-23
117 2017-03-24 150,000 10,000 0.01 1,020,756,000 565,500 3.770 2017-03-22
118 2017-03-21 140,000 20,000 0.01 1,020,756,000 527,800 3.770 2017-03-17
119 2017-03-20 120,000 10,000 0.01 1,020,756,000 466,800 3.890 2017-03-16
120 2017-03-16 110,000 10,000 0.01 1,020,756,000 418,000 3.800 2017-03-14
121 2017-03-15 100,000 -50,000 0.01 1,020,756,000 387,000 3.870 2017-03-13
122 2017-03-14 150,000 30,000 0.01 1,020,756,000 526,500 3.510 2017-03-10
123 2017-03-13 120,000 120,000 0.01 1,020,756,000 420,000 3.500 2017-03-09
124 2017-03-06 0 -30,000 0.00 1,020,756,000 0 3.350 2017-03-02
125 2017-02-28 30,000 20,000 0.00 1,020,756,000 100,800 3.360 2017-02-24
126 2017-02-27 10,000 -110,000 0.00 1,020,756,000 34,500 3.450 2017-02-23
127 2017-02-10 120,000 -20,000 0.01 1,020,756,000 400,800 3.340 2017-02-08
128 2017-02-03 140,000 40,000 0.01 1,020,756,000 431,200 3.080 2017-02-01
129 2017-02-02 100,000 -20,000 0.01 1,020,756,000 311,000 3.110 2017-01-26
130 2017-01-26 120,000 20,000 0.01 1,020,756,000 368,400 3.070 2017-01-24
131 2017-01-25 100,000 -20,000 0.01 1,020,756,000 308,000 3.080 2017-01-23
132 2017-01-11 120,000 -20,000 0.01 1,020,756,000 354,000 2.950 2017-01-09
133 2017-01-10 140,000 -20,000 0.01 1,020,756,000 414,400 2.960 2017-01-06
134 2017-01-09 160,000 40,000 0.02 1,020,756,000 467,200 2.920 2017-01-05
135 2016-12-21 120,000 40,000 0.01 1,020,756,000 345,600 2.880 2016-12-19
136 2016-12-13 80,000 -40,000 0.01 1,020,756,000 242,400 3.030 2016-12-09
137 2016-12-08 120,000 40,000 0.01 1,020,756,000 356,400 2.970 2016-12-06
138 2016-12-06 80,000 10,000 0.01 1,020,756,000 242,400 3.030 2016-12-02
139 2016-12-02 70,000 10,000 0.01 1,020,756,000 212,100 3.030 2016-11-30
140 2016-12-01 60,000 20,000 0.01 1,020,756,000 181,200 3.020 2016-11-29
141 2016-11-24 40,000 -140,000 0.00 1,020,756,000 120,000 3.000 2016-11-22
142 2016-11-23 180,000 100,000 0.02 1,020,756,000 531,000 2.950 2016-11-21
143 2016-11-22 80,000 -100,000 0.01 1,020,756,000 236,800 2.960 2016-11-18
144 2016-11-14 180,000 -20,000 0.02 1,020,756,000 543,600 3.020 2016-11-10
145 2016-10-31 200,000 20,000 0.02 1,020,756,000 602,000 3.010 2016-10-27
146 2016-10-13 180,000 20,000 0.02 1,020,756,000 545,400 3.030 2016-10-11
147 2016-10-12 160,000 -20,000 0.02 1,020,756,000 507,200 3.170 2016-10-07
148 2016-10-11 180,000 20,000 0.02 1,020,756,000 565,200 3.140 2016-10-06
149 2016-10-04 160,000 20,000 0.02 1,020,756,000 508,800 3.180 2016-09-30
150 2016-09-28 140,000 18,000 0.01 1,020,756,000 453,600 3.240 2016-09-26
151 2016-09-27 122,000 -58,000 0.01 1,020,756,000 413,580 3.390 2016-09-23
152 2016-09-26 180,000 -40,000 0.02 1,020,756,000 595,800 3.310 2016-09-22
153 2016-09-22 220,000 -40,000 0.02 1,020,756,000 704,000 3.200 2016-09-20
154 2016-09-15 260,000 40,000 0.03 1,020,756,000 816,400 3.140 2016-09-13
155 2016-09-13 220,000 40,000 0.02 1,020,756,000 730,400 3.320 2016-09-09
156 2016-09-12 180,000 -20,000 0.02 1,020,756,000 594,000 3.300 2016-09-08
157 2016-09-09 200,000 20,000 0.02 1,020,756,000 650,000 3.250 2016-09-07
158 2016-09-08 180,000 -60,000 0.02 1,020,756,000 585,000 3.250 2016-09-06
159 2016-08-26 240,000 80,000 0.02 1,020,756,000 720,000 3.000 2016-08-24
160 2016-08-25 160,000 20,000 0.02 1,020,756,000 510,400 3.190 2016-08-23
161 2016-08-24 140,000 60,000 0.01 1,020,756,000 452,200 3.230 2016-08-22
162 2016-08-22 80,000 -24,000 0.01 1,020,756,000 284,800 3.560 2016-08-18
163 2016-08-19 104,000 4,000 0.01 1,020,756,000 354,640 3.410 2016-08-17
164 2016-08-18 100,000 -20,000 0.01 1,020,756,000 351,000 3.510 2016-08-16
165 2016-08-17 120,000 20,000 0.01 1,020,756,000 415,200 3.460 2016-08-15
166 2016-08-16 100,000 -20,000 0.01 1,020,756,000 338,000 3.380 2016-08-12
167 2016-08-12 120,000 20,000 0.01 1,020,756,000 397,200 3.310 2016-08-10
168 2016-08-11 100,000 -20,000 0.01 1,020,756,000 337,000 3.370 2016-08-09
169 2016-08-09 120,000 -20,000 0.01 1,020,756,000 373,200 3.110 2016-08-05
170 2016-08-08 140,000 -20,000 0.01 1,020,756,000 422,800 3.020 2016-08-04
171 2016-08-04 160,000 20,000 0.02 1,020,756,000 473,600 2.960 2016-08-01
172 2016-08-03 140,000 20,000 0.01 1,020,756,000 414,400 2.960 2016-07-29
173 2016-07-29 120,000 60,000 0.01 1,020,756,000 361,200 3.010 2016-07-27
174 2016-07-28 60,000 -20,000 0.01 1,020,756,000 184,800 3.080 2016-07-26
175 2016-07-18 80,000 20,000 0.01 1,020,756,000 248,800 3.110 2016-07-14
176 2016-07-15 60,000 -20,000 0.01 1,020,756,000 187,800 3.130 2016-07-13
177 2016-07-13 80,000 -20,000 0.01 1,020,756,000 248,000 3.100 2016-07-11
178 2016-07-12 100,000 20,000 0.01 1,020,756,000 301,000 3.010 2016-07-08
179 2016-07-08 80,000 -40,000 0.01 1,020,756,000 237,600 2.970 2016-07-06
180 2016-07-07 120,000 40,000 0.01 1,020,756,000 343,200 2.860 2016-07-05
181 2016-06-27 80,000 40,000 0.01 1,020,756,000 216,000 2.700 2016-06-23
182 2016-06-24 40,000 -40,000 0.00 1,020,756,000 107,600 2.690 2016-06-22
183 2016-06-23 80,000 -50,000 0.01 1,020,756,000 212,800 2.660 2016-06-21
184 2016-06-22 130,000 -40,000 0.01 1,020,756,000 341,900 2.630 2016-06-20
185 2016-06-21 170,000 20,000 0.02 1,020,756,000 431,800 2.540 2016-06-17
186 2016-06-20 150,000 40,000 0.01 1,020,756,000 382,500 2.550 2016-06-16
187 2016-06-14 110,000 20,000 0.01 1,020,756,000 294,800 2.680 2016-06-10
188 2016-06-01 90,000 10,000 0.01 1,020,756,000 235,800 2.620 2016-05-30
189 2016-04-25 80,000 -40,000 0.01 1,020,756,000 252,800 3.160 2016-04-21
190 2016-04-22 120,000 20,000 0.01 1,020,756,000 378,000 3.150 2016-04-20
191 2016-04-06 100,000 60,000 0.01 1,020,756,000 315,000 3.150 2016-04-01
192 2016-04-01 40,000 -12,000 0.00 1,020,756,000 126,400 3.160 2016-03-30
193 2016-03-31 52,000 12,000 0.01 1,020,756,000 162,760 3.130 2016-03-29
194 2016-03-30 40,000 -280,000 0.00 1,020,756,000 128,000 3.200 2016-03-24
195 2016-03-29 320,000 30,000 0.03 1,020,756,000 1,052,800 3.290 2016-03-23
196 2016-03-24 290,000 10,000 0.03 1,020,756,000 971,500 3.350 2016-03-22
197 2016-03-22 280,000 -40,000 0.03 1,020,756,000 890,400 3.180 2016-03-18
198 2016-03-16 320,000 40,000 0.03 1,020,756,000 1,001,600 3.130 2016-03-14
199 2016-03-14 280,000 20,000 0.03 1,020,756,000 837,200 2.990 2016-03-10
200 2016-03-11 260,000 -20,000 0.03 1,020,756,000 793,000 3.050 2016-03-09
201 2016-03-10 280,000 40,000 0.03 1,020,756,000 859,600 3.070 2016-03-08
202 2016-03-08 240,000 20,000 0.02 1,020,756,000 748,800 3.120 2016-03-04
203 2016-03-07 220,000 20,000 0.02 1,020,756,000 686,400 3.120 2016-03-03
204 2016-03-04 200,000 -60,000 0.02 1,020,756,000 626,000 3.130 2016-03-02
205 2016-02-25 260,000 20,000 0.03 1,020,756,000 756,600 2.910 2016-02-23
206 2016-02-05 240,000 20,000 0.02 1,020,756,000 662,400 2.760 2016-02-03
207 2016-01-27 220,000 -20,000 0.02 1,020,756,000 624,800 2.840 2016-01-25
208 2016-01-22 240,000 20,000 0.02 1,020,756,000 669,600 2.790 2016-01-20
209 2016-01-11 220,000 20,000 0.02 1,020,756,000 717,200 3.260 2016-01-07
210 2016-01-06 200,000 60,000 0.02 1,020,756,000 680,000 3.400 2016-01-04
211 2015-12-04 140,000 -20,000 0.01 1,020,756,000 509,600 3.640 2015-12-02
212 2015-12-01 160,000 20,000 0.02 1,020,756,000 548,800 3.430 2015-11-27
213 2015-11-27 140,000 20,000 0.01 1,020,756,000 505,400 3.610 2015-11-25
214 2015-11-23 120,000 -10,000 0.01 1,020,756,000 448,800 3.740 2015-11-19
215 2015-11-19 130,000 -10,000 0.01 1,020,756,000 474,500 3.650 2015-11-17
216 2015-11-18 140,000 20,000 0.01 1,020,756,000 499,800 3.570 2015-11-16
217 2015-11-11 120,000 20,000 0.01 1,020,756,000 464,400 3.870 2015-11-09
218 2015-11-06 100,000 -60,000 0.01 1,020,756,000 400,000 4.000 2015-11-04
219 2015-08-05 160,000 20,000 0.02 1,020,756,000 571,200 3.570 2015-08-03
220 2015-08-03 140,000 -20,000 0.01 1,020,756,000 525,000 3.750 2015-07-30
221 2015-07-31 160,000 40,000 0.02 1,020,756,000 616,000 3.850 2015-07-29
222 2015-07-28 120,000 20,000 0.01 1,020,756,000 518,400 4.320 2015-07-24
223 2015-07-24 100,000 20,000 0.01 1,020,756,000 451,000 4.510 2015-07-22
224 2015-07-21 80,000 -20,000 0.01 1,020,756,000 380,800 4.760 2015-07-17
225 2015-07-17 100,000 20,000 0.01 1,020,756,000 454,000 4.540 2015-07-15
226 2015-07-13 80,000 -40,000 0.01 1,020,756,000 378,400 4.730 2015-07-09
227 2015-07-10 120,000 40,000 0.01 1,020,756,000 453,600 3.780 2015-07-08
228 2015-07-09 80,000 40,000 0.01 1,020,756,000 369,600 4.620 2015-07-07
229 2015-07-08 40,000 20,000 0.00 1,020,756,000 205,200 5.130 2015-07-06
230 2015-07-07 20,000 20,000 0.00 1,020,756,000 108,000 5.400 2015-07-03
231 2015-03-10 0 -10,000 0.00 1,020,756,000 0 4.070 2015-03-06
232 2015-02-27 10,000 10,000 0.00 1,020,756,000 39,800 3.980 2015-02-25
233 2013-10-11 0 -2,000 0.00 1,020,756,000 0 2.810 2013-10-09
234 2013-10-07 2,000 -80,000 0.00 1,020,756,000 5,540 2.770 2013-10-03
235 2013-08-09 82,000 2,000 0.01 1,020,756,000 234,520 2.860 2013-08-07
236 2012-09-28 80,000 -240,000 0.01 1,020,756,000 170,400 2.130 2012-09-26
237 2012-09-03 320,000 90,000 0.03 1,020,756,000 656,000 2.050 2012-08-30
238 2012-08-31 230,000 50,000 0.02 1,020,756,000 480,700 2.090 2012-08-29
239 2012-08-30 180,000 50,000 0.02 1,020,756,000 381,600 2.120 2012-08-28
240 2012-08-29 130,000 50,000 0.01 1,020,756,000 284,700 2.190 2012-08-27
241 2012-07-04 80,000 -1,450,000 0.01 1,020,756,000 183,200 2.290 2012-06-29
242 2012-04-03 1,530,000 50,000 0.15 1,020,756,000 3,350,700 2.190 2012-03-30
243 2012-03-30 1,480,000 20,000 0.14 1,020,756,000 3,241,200 2.190 2012-03-28
244 2012-03-29 1,460,000 30,000 0.14 1,020,756,000 3,255,800 2.230 2012-03-27
245 2012-03-26 1,430,000 50,000 0.14 1,020,756,000 3,117,400 2.180 2012-03-22
246 2012-03-07 1,380,000 50,000 0.14 1,020,756,000 3,312,000 2.400 2012-03-05
247 2012-03-06 1,330,000 -50,000 0.13 1,020,756,000 3,231,900 2.430 2012-03-02
248 2012-03-02 1,380,000 -50,000 0.14 1,020,756,000 3,243,000 2.350 2012-02-29
249 2012-02-28 1,430,000 -74,000 0.14 1,020,756,000 3,360,500 2.350 2012-02-24
250 2012-02-27 1,504,000 24,000 0.15 1,020,756,000 3,444,160 2.290 2012-02-23
251 2012-02-20 1,480,000 -50,000 0.14 1,020,756,000 3,270,800 2.210 2012-02-16
252 2012-02-08 1,530,000 -14,000 0.15 1,020,756,000 2,738,700 1.790 2012-02-06
253 2012-02-07 1,544,000 14,000 0.15 1,020,756,000 2,810,080 1.820 2012-02-03
254 2012-01-27 1,530,000 -56,000 0.15 1,020,756,000 2,432,700 1.590 2012-01-20
255 2012-01-26 1,586,000 156,000 0.16 1,020,756,000 2,394,860 1.510 2012-01-19
256 2012-01-20 1,430,000 200,000 0.14 1,020,756,000 2,087,800 1.460 2012-01-18
257 2012-01-19 1,230,000 580,000 0.12 1,020,756,000 1,845,000 1.500 2012-01-17
258 2012-01-16 650,000 40,000 0.06 1,020,756,000 962,000 1.480 2012-01-12
259 2012-01-11 610,000 20,000 0.06 1,020,756,000 884,500 1.450 2012-01-09
260 2011-12-20 590,000 50,000 0.06 1,020,756,000 955,800 1.620 2011-12-16
261 2011-12-15 540,000 50,000 0.05 1,020,756,000 880,200 1.630 2011-12-13
262 2011-12-14 490,000 50,000 0.05 1,020,756,000 823,200 1.680 2011-12-12
263 2011-11-29 440,000 70,000 0.04 1,020,756,000 726,000 1.650 2011-11-25
264 2011-11-25 370,000 26,000 0.04 1,020,756,000 629,000 1.700 2011-11-23
265 2011-11-24 344,000 -26,000 0.03 1,020,756,000 605,440 1.760 2011-11-22
266 2011-11-22 370,000 16,000 0.04 1,020,756,000 673,400 1.820 2011-11-18
267 2011-11-21 354,000 -4,000 0.03 1,020,756,000 658,440 1.860 2011-11-17
268 2011-11-15 358,000 -2,000 0.04 1,020,756,000 683,780 1.910 2011-11-11
269 2011-11-01 360,000 -30,000 0.04 1,020,756,000 716,400 1.990 2011-10-28
270 2011-10-31 390,000 -50,000 0.04 1,020,756,000 744,900 1.910 2011-10-27
271 2011-10-20 440,000 20,000 0.04 1,020,756,000 726,000 1.650 2011-10-18
272 2011-10-19 420,000 -20,000 0.04 1,020,756,000 722,400 1.720 2011-10-17
273 2011-10-06 440,000 30,000 0.04 1,020,756,000 572,000 1.300 2011-10-03
274 2011-09-28 410,000 20,000 0.04 1,020,756,000 574,000 1.400 2011-09-26
275 2011-09-27 390,000 20,000 0.04 1,020,756,000 577,200 1.480 2011-09-23
276 2011-09-22 370,000 18,000 0.04 1,020,756,000 610,500 1.650 2011-09-20
277 2011-09-21 352,000 42,000 0.03 1,020,756,000 594,880 1.690 2011-09-19
278 2011-09-19 310,000 28,000 0.03 1,020,756,000 561,100 1.810 2011-09-15
279 2011-09-16 282,000 2,000 0.03 1,020,756,000 524,520 1.860 2011-09-14
280 2011-09-08 280,000 50,000 0.03 1,020,756,000 548,800 1.960 2011-09-06
281 2011-09-05 230,000 50,000 0.02 1,020,756,000 478,400 2.080 2011-09-01
282 2011-06-21 180,000 30,000 0.02 1,020,756,000 372,600 2.070 2011-06-17
283 2011-06-10 150,000 -8,000 0.01 1,020,756,000 369,000 2.460 2011-06-08
284 2011-06-09 158,000 8,000 0.02 1,020,756,000 391,840 2.480 2011-06-07
285 2011-06-03 150,000 20,000 0.01 1,020,756,000 379,500 2.530 2011-06-01
286 2011-04-26 130,000 30,000 0.01 1,020,756,000 392,600 3.020 2011-04-20
287 2011-04-04 100,000 -100,000 0.01 1,020,756,000 287,000 2.870 2011-03-31
288 2011-02-09 200,000 20,000 0.02 1,020,756,000 522,000 2.610 2011-02-07
289 2011-01-26 180,000 10,000 0.02 1,020,756,000 491,400 2.730 2011-01-24
290 2011-01-19 170,000 20,000 0.02 1,020,756,000 469,200 2.760 2011-01-17
291 2011-01-11 150,000 20,000 0.01 1,020,756,000 426,000 2.840 2011-01-07
292 2010-06-23 130,000 -6,000 0.01 1,020,756,000 313,300 2.410 2010-06-21
293 2010-06-04 136,000 6,000 0.01 1,020,756,000 301,920 2.220 2010-06-02
294 2010-06-01 130,000 -6,000 0.01 1,020,756,000 306,800 2.360 2010-05-28
295 2010-05-07 136,000 6,000 0.01 1,020,756,000 286,960 2.110 2010-05-05
296 2010-03-26 130,000 -40,000 0.01 1,020,756,000 391,300 3.010 2010-03-24
297 2010-03-02 170,000 90,000 0.02 1,020,756,000 469,200 2.760 2010-02-26
298 2009-03-16 80,000 -10,000 0.01 1,020,756,000 76,800 0.960 2009-03-12
299 2008-12-22 90,000 -10,000 0.01 1,020,756,000 117,000 1.300 2008-12-18
300 2008-12-08 100,000 -18,000 0.01 1,020,756,000 93,000 0.930 2008-12-04
301 2008-12-01 118,000 28,000 0.01 1,020,756,000 94,400 0.800 2008-11-27
302 2008-11-17 90,000 -10,000 0.01 1,020,756,000 72,900 0.810 2008-11-13
303 2008-11-12 100,000 20,000 0.01 1,020,756,000 92,000 0.920 2008-11-10
304 2008-11-10 80,000 -30,000 0.01 1,020,756,000 64,000 0.800 2008-11-06
305 2008-11-05 110,000 30,000 0.01 1,020,756,000 86,900 0.790 2008-11-03
306 2008-09-12 80,000 -18,000 0.01 1,020,756,000 84,000 1.050 2008-09-10
307 2008-09-09 98,000 18,000 0.01 1,020,756,000 130,340 1.330 2008-09-05
308 2008-03-26 80,000 -20,000 0.01 1,020,756,000 206,400 2.580 2008-03-20
309 2008-03-25 100,000 20,000 0.01 1,020,756,000 267,000 2.670 2008-03-19
310 2008-03-18 80,000 -10,000 0.01 1,020,756,000 243,200 3.040 2008-03-14
311 2008-03-17 90,000 10,000 0.01 1,020,756,000 272,700 3.030 2008-03-13
312 2007-12-06 80,000 -6,000 0.01 1,020,756,000 464,000 5.800 2007-12-04
313 2007-12-05 86,000 6,000 0.01 1,020,756,000 501,380 5.830 2007-12-03
314 2007-11-15 80,000 20,000 0.01 1,020,756,000 484,800 6.060 2007-11-13
315 2007-11-13 60,000 30,000 0.01 1,020,756,000 412,800 6.880 2007-11-09
316 2007-11-09 30,000 30,000 0.00 1,020,756,000 206,400 6.880 2007-11-07
317 2007-11-06 0 -6,000 0.00 1,020,756,000 0 6.990 2007-11-02
318 2007-10-08 6,000 6,000 0.00 1,020,756,000 42,780 7.130 2007-10-04
319 2007-10-04 0 -40,000 0.00 1,020,756,000 0 7.110 2007-10-02
320 2007-10-02 40,000 40,000 0.00 1,020,756,000 273,600 6.840 2007-09-27
321 2007-09-11 0 -72,000 0.00 1,020,756,000 0 6.900 2007-09-07
322 2007-09-10 72,000 72,000 0.01 1,020,756,000 438,480 6.090 2007-09-06
323 2007-07-24 0 -72,000 0.00 1,020,756,000 0 5.100 2007-07-20
324 2007-07-17 72,000 -10,000 0.01 1,020,756,000 357,120 4.960 2007-07-13
325 2007-07-16 82,000 -18,000 0.01 1,020,756,000 411,640 5.020 2007-07-12
326 2007-07-11 100,000 -12,000 0.01 1,020,756,000 500,000 5.000 2007-07-09
327 2007-07-09 112,000 112,000 0.01 1,020,756,000 599,200 5.350 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top