Beijing Capital Land Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02868  2003-06-19  2021-09-24  2021-09-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-10-04 2.780 2021-09-29
2 2021-09-30 2.780 2021-09-28
3 2021-09-07 0 -82,000 0.00 1,531,134,000 0 2.770 2021-09-03
4 2021-09-01 82,000 -30,000 0.01 1,531,134,000 226,320 2.760 2021-08-30
5 2021-08-31 112,000 -200,000 0.01 1,531,134,000 309,120 2.760 2021-08-27
6 2021-08-30 312,000 -100,000 0.02 1,531,134,000 851,760 2.730 2021-08-26
7 2021-08-26 412,000 -50,000 0.03 1,531,134,000 1,116,520 2.710 2021-08-24
8 2021-08-25 462,000 -50,000 0.03 1,531,134,000 1,238,160 2.680 2021-08-23
9 2021-08-23 512,000 -20,000 0.03 1,531,134,000 1,382,400 2.700 2021-08-19
10 2021-08-06 532,000 -288,000 0.03 1,531,134,000 1,308,720 2.460 2021-08-04
11 2021-08-04 820,000 -100,000 0.05 1,531,134,000 2,025,400 2.470 2021-08-02
12 2021-08-03 920,000 -600,000 0.06 1,531,134,000 2,244,800 2.440 2021-07-30
13 2021-08-02 1,520,000 -100,000 0.10 1,531,134,000 3,784,800 2.490 2021-07-29
14 2021-07-29 1,620,000 80,000 0.11 1,531,134,000 3,904,200 2.410 2021-07-27
15 2021-07-22 1,540,000 80,000 0.10 1,531,134,000 3,803,800 2.470 2021-07-20
16 2021-07-16 1,460,000 -60,000 0.10 1,531,134,000 3,650,000 2.500 2021-07-14
17 2021-07-14 1,520,000 -70,000 0.10 1,531,134,000 3,815,200 2.510 2021-07-12
18 2021-07-09 1,590,000 100,000 0.10 1,531,134,000 2,734,800 1.720 2021-07-07
19 2021-07-08 1,490,000 100,000 0.10 1,531,134,000 2,562,800 1.720 2021-07-06
20 2021-07-06 1,390,000 -60,000 0.09 1,531,134,000 2,432,500 1.750 2021-07-02
21 2021-07-02 1,450,000 108,000 0.09 1,531,134,000 2,494,000 1.720 2021-06-29
22 2021-06-30 1,342,000 780,000 0.09 1,531,134,000 2,214,300 1.650 2021-06-28
23 2021-06-29 562,000 100,000 0.04 1,531,134,000 932,920 1.660 2021-06-25
24 2021-06-28 462,000 100,000 0.03 1,531,134,000 503,580 1.090 2021-06-24
25 2021-04-13 362,000 -23,000 0.02 1,531,134,000 354,760 0.980 2021-04-09
26 2021-03-02 385,000 -400,000 0.03 1,531,134,000 496,650 1.290 2021-02-26
27 2021-03-01 785,000 400,000 0.05 1,531,134,000 1,059,750 1.350 2021-02-25
28 2021-01-27 385,000 -20,000 0.03 1,531,134,000 542,850 1.410 2021-01-25
29 2021-01-26 405,000 -20,000 0.03 1,531,134,000 579,150 1.430 2021-01-22
30 2021-01-25 425,000 -20,000 0.03 1,531,134,000 624,750 1.470 2021-01-21
31 2021-01-19 445,000 -20,000 0.03 1,531,134,000 631,900 1.420 2021-01-15
32 2020-11-26 465,000 -60,000 0.03 1,531,134,000 655,650 1.410 2020-11-24
33 2020-09-25 525,000 -40,000 0.03 1,531,134,000 714,000 1.360 2020-09-23
34 2020-09-01 565,000 30,000 0.04 1,531,134,000 824,900 1.460 2020-08-28
35 2020-08-26 535,000 -50,000 0.03 1,531,134,000 802,500 1.500 2020-08-24
36 2020-07-27 585,000 30,000 0.04 1,531,134,000 906,750 1.550 2020-07-23
37 2020-07-06 555,000 -30,000 0.04 1,531,134,000 860,250 1.550 2020-07-02
38 2020-06-30 585,000 8,000 0.04 1,531,134,000 854,100 1.460 2020-06-26
39 2020-06-15 577,000 30,000 0.04 1,531,134,000 865,500 1.500 2020-06-11
40 2020-05-28 547,000 -30,000 0.04 1,531,134,000 771,270 1.410 2020-05-26
41 2020-05-25 577,000 100,000 0.04 1,531,134,000 986,670 1.710 2020-05-21
42 2020-05-20 477,000 112,000 0.03 1,531,134,000 806,130 1.690 2020-05-18
43 2020-04-29 365,000 -20,000 0.02 1,531,134,000 609,550 1.670 2020-04-27
44 2020-03-27 385,000 -10,000 0.03 1,531,134,000 627,550 1.630 2020-03-25
45 2020-02-27 395,000 -10,000 0.03 1,531,134,000 857,150 2.170 2020-02-25
46 2020-01-22 405,000 169,000 0.04 1,020,756,000 984,150 2.430 2020-01-20
47 2019-12-13 236,000 -2,000 0.02 1,020,756,000 573,480 2.430 2019-12-11
48 2019-12-11 238,000 -6,000 0.02 1,020,756,000 659,260 2.770 2019-12-09
49 2019-11-01 244,000 -44,000 0.02 1,020,756,000 639,280 2.620 2019-10-30
50 2019-10-16 288,000 -10,000 0.03 1,020,756,000 763,200 2.650 2019-10-14
51 2019-10-14 298,000 -8,000 0.03 1,020,756,000 777,780 2.610 2019-10-10
52 2019-08-28 306,000 -46,000 0.03 1,020,756,000 798,660 2.610 2019-08-26
53 2019-08-14 352,000 -24,000 0.03 1,020,756,000 876,480 2.490 2019-08-12
54 2019-08-07 376,000 20,000 0.04 1,020,756,000 970,080 2.580 2019-08-05
55 2019-07-24 356,000 18,000 0.03 1,020,756,000 1,028,840 2.890 2019-07-22
56 2019-07-22 338,000 18,000 0.03 1,020,756,000 986,960 2.920 2019-07-18
57 2019-07-19 320,000 16,000 0.03 1,020,756,000 940,800 2.940 2019-07-17
58 2019-07-16 304,000 -24,000 0.03 1,020,756,000 887,680 2.920 2019-07-12
59 2019-07-12 328,000 -10,000 0.03 1,020,756,000 931,520 2.840 2019-07-10
60 2019-07-11 338,000 -20,000 0.03 1,020,756,000 956,540 2.830 2019-07-09
61 2019-07-09 358,000 -40,000 0.04 1,020,756,000 1,038,200 2.900 2019-07-05
62 2019-07-08 398,000 -20,000 0.04 1,020,756,000 1,158,180 2.910 2019-07-04
63 2019-07-05 418,000 8,000 0.04 1,020,756,000 1,233,100 2.950 2019-07-03
64 2019-07-04 410,000 16,000 0.04 1,020,756,000 1,180,800 2.880 2019-07-02
65 2019-07-03 394,000 -32,000 0.04 1,020,756,000 1,099,260 2.790 2019-06-28
66 2019-07-02 426,000 -22,000 0.04 1,020,756,000 1,099,080 2.580 2019-06-27
67 2019-06-28 448,000 14,000 0.04 1,020,756,000 1,142,400 2.550 2019-06-26
68 2019-06-27 434,000 12,000 0.04 1,020,756,000 1,098,020 2.530 2019-06-25
69 2019-06-26 422,000 -32,000 0.04 1,020,756,000 1,088,760 2.580 2019-06-24
70 2019-06-25 454,000 26,000 0.04 1,020,756,000 1,171,320 2.580 2019-06-21
71 2019-06-24 428,000 2,000 0.04 1,020,756,000 1,095,680 2.560 2019-06-20
72 2019-06-21 426,000 10,000 0.04 1,020,756,000 1,086,300 2.550 2019-06-19
73 2019-06-19 416,000 50,000 0.04 1,020,756,000 1,048,320 2.520 2019-06-17
74 2019-06-17 366,000 40,000 0.04 1,020,756,000 929,640 2.540 2019-06-13
75 2019-06-14 326,000 10,000 0.03 1,020,756,000 808,480 2.480 2019-06-12
76 2019-06-13 316,000 14,000 0.03 1,020,756,000 808,960 2.560 2019-06-11
77 2019-06-12 302,000 20,000 0.03 1,020,756,000 761,040 2.520 2019-06-10
78 2019-06-11 282,000 14,000 0.03 1,020,756,000 699,360 2.480 2019-06-06
79 2019-05-31 268,000 6,000 0.03 1,020,756,000 645,880 2.410 2019-05-29
80 2019-05-16 262,000 -20,000 0.03 1,020,756,000 681,200 2.600 2019-05-14
81 2019-05-14 282,000 -30,000 0.03 1,020,756,000 752,940 2.670 2019-05-09
82 2019-05-07 312,000 30,000 0.03 1,020,756,000 892,320 2.860 2019-05-03
83 2019-05-06 282,000 30,000 0.03 1,020,756,000 823,440 2.920 2019-05-02
84 2019-04-15 252,000 -30,000 0.02 1,020,756,000 793,800 3.150 2019-04-11
85 2019-04-12 282,000 -10,000 0.03 1,020,756,000 893,940 3.170 2019-04-10
86 2019-04-11 292,000 28,000 0.03 1,020,756,000 937,320 3.210 2019-04-09
87 2019-04-10 264,000 -28,000 0.03 1,020,756,000 847,440 3.210 2019-04-08
88 2019-04-09 292,000 -10,000 0.03 1,020,756,000 931,480 3.190 2019-04-04
89 2019-04-08 302,000 20,000 0.03 1,020,756,000 954,320 3.160 2019-04-03
90 2019-04-04 282,000 30,000 0.03 1,020,756,000 893,940 3.170 2019-04-02
91 2019-03-13 252,000 -152,000 0.02 1,020,756,000 758,520 3.010 2019-03-11
92 2019-03-08 404,000 10,000 0.04 1,020,756,000 1,426,120 3.530 2019-03-06
93 2019-03-01 394,000 10,000 0.04 1,020,756,000 1,304,140 3.310 2019-02-27
94 2019-02-22 384,000 -10,000 0.04 1,020,756,000 1,255,680 3.270 2019-02-20
95 2019-02-20 394,000 28,000 0.04 1,020,756,000 1,272,620 3.230 2019-02-18
96 2019-02-19 366,000 -10,000 0.04 1,020,756,000 1,178,520 3.220 2019-02-15
97 2019-02-18 376,000 -10,000 0.04 1,020,756,000 1,233,280 3.280 2019-02-14
98 2019-02-15 386,000 -20,000 0.04 1,020,756,000 1,269,940 3.290 2019-02-13
99 2019-02-14 406,000 -2,000 0.04 1,020,756,000 1,323,560 3.260 2019-02-12
100 2019-02-12 408,000 28,000 0.04 1,020,756,000 1,350,480 3.310 2019-02-08
101 2019-02-11 380,000 48,000 0.04 1,020,756,000 1,238,800 3.260 2019-02-01
102 2019-01-30 332,000 -40,000 0.03 1,020,756,000 1,032,520 3.110 2019-01-28
103 2019-01-17 372,000 -10,000 0.04 1,020,756,000 1,089,960 2.930 2019-01-15
104 2019-01-14 382,000 -50,000 0.04 1,020,756,000 1,100,160 2.880 2019-01-10
105 2019-01-09 432,000 50,000 0.04 1,020,756,000 1,231,200 2.850 2019-01-07
106 2018-12-10 382,000 -34,000 0.04 1,020,756,000 1,142,180 2.990 2018-12-06
107 2018-12-05 416,000 30,000 0.04 1,020,756,000 1,281,280 3.080 2018-12-03
108 2018-12-04 386,000 14,000 0.04 1,020,756,000 1,185,020 3.070 2018-11-30
109 2018-12-03 372,000 10,000 0.04 1,020,756,000 1,149,480 3.090 2018-11-29
110 2018-11-30 362,000 -24,000 0.04 1,020,756,000 1,122,200 3.100 2018-11-28
111 2018-11-26 386,000 14,000 0.04 1,020,756,000 1,158,000 3.000 2018-11-22
112 2018-11-23 372,000 -14,000 0.04 1,020,756,000 1,134,600 3.050 2018-11-21
113 2018-11-22 386,000 4,000 0.04 1,020,756,000 1,130,980 2.930 2018-11-20
114 2018-11-21 382,000 -10,000 0.04 1,020,756,000 1,149,820 3.010 2018-11-19
115 2018-10-15 392,000 100,000 0.04 1,020,756,000 976,080 2.490 2018-10-11
116 2018-09-12 292,000 -30,000 0.03 1,020,756,000 838,040 2.870 2018-09-10
117 2018-09-10 322,000 -42,000 0.03 1,020,756,000 956,340 2.970 2018-09-06
118 2018-09-07 364,000 46,000 0.04 1,020,756,000 1,092,000 3.000 2018-09-05
119 2018-09-06 318,000 -6,000 0.03 1,020,756,000 988,980 3.110 2018-09-04
120 2018-09-05 324,000 22,000 0.03 1,020,756,000 994,680 3.070 2018-09-03
121 2018-09-03 302,000 14,000 0.03 1,020,756,000 945,260 3.130 2018-08-30
122 2018-08-31 288,000 18,000 0.03 1,020,756,000 912,960 3.170 2018-08-29
123 2018-08-29 270,000 -60,000 0.03 1,020,756,000 864,000 3.200 2018-08-27
124 2018-08-28 330,000 30,000 0.03 1,020,756,000 1,049,400 3.180 2018-08-24
125 2018-08-23 300,000 -14,000 0.03 1,020,756,000 954,000 3.180 2018-08-21
126 2018-08-22 314,000 -20,000 0.03 1,020,756,000 963,980 3.070 2018-08-20
127 2018-08-21 334,000 -20,000 0.03 1,020,756,000 1,008,680 3.020 2018-08-17
128 2018-08-16 354,000 36,000 0.03 1,020,756,000 1,097,400 3.100 2018-08-14
129 2018-08-15 318,000 28,000 0.03 1,020,756,000 1,011,240 3.180 2018-08-13
130 2018-08-13 290,000 -20,000 0.03 1,020,756,000 945,400 3.260 2018-08-09
131 2018-08-10 310,000 -4,000 0.03 1,020,756,000 995,100 3.210 2018-08-08
132 2018-08-09 314,000 -26,000 0.03 1,020,756,000 1,004,800 3.200 2018-08-07
133 2018-08-08 340,000 -14,000 0.03 1,020,756,000 1,047,200 3.080 2018-08-06
134 2018-08-07 354,000 66,000 0.03 1,020,756,000 1,115,100 3.150 2018-08-03
135 2018-07-24 288,000 -50,000 0.03 1,020,756,000 967,680 3.360 2018-07-20
136 2018-07-23 338,000 -54,000 0.03 1,020,756,000 1,112,020 3.290 2018-07-19
137 2018-07-19 392,000 -30,000 0.04 1,020,756,000 1,321,040 3.370 2018-07-17
138 2018-07-18 422,000 80,000 0.04 1,020,756,000 1,422,140 3.370 2018-07-16
139 2018-07-17 342,000 40,000 0.03 1,020,756,000 1,190,160 3.480 2018-07-13
140 2018-07-16 302,000 20,000 0.03 1,020,756,000 1,047,940 3.470 2018-07-12
141 2018-07-12 282,000 -88,000 0.03 1,020,756,000 970,080 3.440 2018-07-10
142 2018-07-10 370,000 60,000 0.04 1,020,756,000 1,209,900 3.270 2018-07-06
143 2018-07-05 310,000 100,000 0.03 1,020,756,000 1,013,700 3.270 2018-07-03
144 2018-06-14 210,000 18,000 0.02 1,020,756,000 848,400 4.040 2018-06-12
145 2018-06-13 192,000 -30,000 0.02 1,020,756,000 785,280 4.090 2018-06-11
146 2018-06-08 222,000 14,000 0.02 1,020,756,000 907,980 4.090 2018-06-06
147 2018-06-04 208,000 2,000 0.02 1,020,756,000 844,480 4.060 2018-05-31
148 2018-06-01 206,000 -60,000 0.02 1,020,756,000 834,300 4.050 2018-05-30
149 2018-05-30 266,000 82,000 0.03 1,020,756,000 1,093,260 4.110 2018-05-28
150 2018-05-29 184,000 10,000 0.02 1,020,756,000 770,960 4.190 2018-05-25
151 2018-05-25 174,000 -10,000 0.02 1,020,756,000 739,500 4.250 2018-05-23
152 2018-05-23 184,000 -10,000 0.02 1,020,756,000 796,720 4.330 2018-05-18
153 2018-05-18 194,000 12,000 0.02 1,020,756,000 832,260 4.290 2018-05-16
154 2018-05-17 182,000 10,000 0.02 1,020,756,000 782,600 4.300 2018-05-15
155 2018-05-15 172,000 -78,000 0.02 1,020,756,000 725,840 4.220 2018-05-11
156 2018-05-14 250,000 20,000 0.02 1,020,756,000 1,020,000 4.080 2018-05-10
157 2018-05-11 230,000 -12,000 0.02 1,020,756,000 945,300 4.110 2018-05-09
158 2018-05-10 242,000 -68,000 0.02 1,020,756,000 987,360 4.080 2018-05-08
159 2018-05-09 310,000 12,000 0.03 1,020,756,000 1,255,500 4.050 2018-05-07
160 2018-05-07 298,000 10,000 0.03 1,020,756,000 1,242,660 4.170 2018-05-03
161 2018-05-04 288,000 10,000 0.03 1,020,756,000 1,226,880 4.260 2018-05-02
162 2018-05-03 278,000 20,000 0.03 1,020,756,000 1,173,160 4.220 2018-04-30
163 2018-05-02 258,000 10,000 0.03 1,020,756,000 1,093,920 4.240 2018-04-27
164 2018-04-30 248,000 30,000 0.02 1,020,756,000 1,054,000 4.250 2018-04-26
165 2018-04-27 218,000 -18,000 0.02 1,020,756,000 935,220 4.290 2018-04-25
166 2018-04-26 236,000 8,000 0.02 1,020,756,000 1,005,360 4.260 2018-04-24
167 2018-04-24 228,000 -78,000 0.02 1,020,756,000 1,005,480 4.410 2018-04-20
168 2018-04-23 306,000 6,000 0.03 1,020,756,000 1,377,000 4.500 2018-04-19
169 2018-04-20 300,000 38,000 0.03 1,020,756,000 1,329,000 4.430 2018-04-18
170 2018-04-19 262,000 26,000 0.03 1,020,756,000 1,155,420 4.410 2018-04-17
171 2018-04-18 236,000 84,000 0.02 1,020,756,000 1,104,480 4.680 2018-04-16
172 2018-04-17 152,000 -64,000 0.01 1,020,756,000 729,600 4.800 2018-04-13
173 2018-04-16 216,000 -10,000 0.02 1,020,756,000 1,028,160 4.760 2018-04-12
174 2018-04-13 226,000 -24,000 0.02 1,020,756,000 1,071,240 4.740 2018-04-11
175 2018-04-12 250,000 -54,000 0.02 1,020,756,000 1,187,500 4.750 2018-04-10
176 2018-04-11 304,000 -8,000 0.03 1,020,756,000 1,401,440 4.610 2018-04-09
177 2018-04-10 312,000 -12,000 0.03 1,020,756,000 1,441,440 4.620 2018-04-06
178 2018-04-09 324,000 10,000 0.03 1,020,756,000 1,464,480 4.520 2018-04-04
179 2018-04-06 314,000 42,000 0.03 1,020,756,000 1,450,680 4.620 2018-04-03
180 2018-04-04 272,000 -22,000 0.03 1,020,756,000 1,300,160 4.780 2018-03-29
181 2018-04-03 294,000 30,000 0.03 1,020,756,000 1,390,620 4.730 2018-03-28
182 2018-03-29 264,000 28,000 0.03 1,020,756,000 1,275,120 4.830 2018-03-27
183 2018-03-28 236,000 -8,000 0.02 1,020,756,000 1,137,520 4.820 2018-03-26
184 2018-03-27 244,000 -40,000 0.02 1,020,756,000 1,156,560 4.740 2018-03-23
185 2018-03-26 284,000 -16,000 0.03 1,020,756,000 1,397,280 4.920 2018-03-22
186 2018-03-23 300,000 -30,000 0.03 1,020,756,000 1,506,000 5.020 2018-03-21
187 2018-03-22 330,000 -50,000 0.03 1,020,756,000 1,689,600 5.120 2018-03-20
188 2018-03-21 380,000 30,000 0.04 1,020,756,000 1,972,200 5.190 2018-03-19
189 2018-03-20 350,000 -28,000 0.03 1,020,756,000 1,869,000 5.340 2018-03-16
190 2018-03-19 378,000 18,000 0.04 1,020,756,000 2,007,180 5.310 2018-03-15
191 2018-03-16 360,000 22,000 0.04 1,020,756,000 1,918,800 5.330 2018-03-14
192 2018-03-15 338,000 -18,000 0.03 1,020,756,000 1,815,060 5.370 2018-03-13
193 2018-03-14 356,000 56,000 0.03 1,020,756,000 1,861,880 5.230 2018-03-12
194 2018-03-13 300,000 34,000 0.03 1,020,756,000 1,536,000 5.120 2018-03-09
195 2018-03-12 266,000 -10,000 0.03 1,020,756,000 1,367,240 5.140 2018-03-08
196 2018-03-07 276,000 8,000 0.03 1,020,756,000 1,357,920 4.920 2018-03-05
197 2018-03-06 268,000 10,000 0.03 1,020,756,000 1,326,600 4.950 2018-03-02
198 2018-03-02 258,000 -30,000 0.03 1,020,756,000 1,210,020 4.690 2018-02-28
199 2018-03-01 288,000 -92,000 0.03 1,020,756,000 1,252,800 4.350 2018-02-27
200 2018-02-28 380,000 30,000 0.04 1,020,756,000 1,717,600 4.520 2018-02-26
201 2018-02-27 350,000 -48,000 0.03 1,020,756,000 1,592,500 4.550 2018-02-23
202 2018-02-26 398,000 -12,000 0.04 1,020,756,000 1,735,280 4.360 2018-02-22
203 2018-02-23 410,000 -18,000 0.04 1,020,756,000 1,845,000 4.500 2018-02-21
204 2018-02-22 428,000 144,000 0.04 1,020,756,000 1,904,600 4.450 2018-02-20
205 2018-02-21 284,000 -22,000 0.03 1,020,756,000 1,218,360 4.290 2018-02-14
206 2018-02-20 306,000 62,000 0.03 1,020,756,000 1,266,840 4.140 2018-02-13
207 2018-02-13 244,000 -218,000 0.02 1,020,756,000 976,000 4.000 2018-02-09
208 2018-02-12 462,000 18,000 0.05 1,020,756,000 1,940,400 4.200 2018-02-08
209 2018-02-09 444,000 96,000 0.04 1,020,756,000 1,887,000 4.250 2018-02-07
210 2018-02-08 348,000 -34,000 0.03 1,020,756,000 1,531,200 4.400 2018-02-06
211 2018-02-07 382,000 -154,000 0.04 1,020,756,000 1,864,160 4.880 2018-02-05
212 2018-02-05 536,000 8,000 0.05 1,020,756,000 2,696,080 5.030 2018-02-01
213 2018-01-31 528,000 6,000 0.05 1,020,756,000 2,861,760 5.420 2018-01-29
214 2018-01-30 522,000 -6,000 0.05 1,020,756,000 2,803,140 5.370 2018-01-26
215 2018-01-26 528,000 12,000 0.05 1,020,756,000 2,724,480 5.160 2018-01-24
216 2018-01-24 516,000 -14,000 0.05 1,020,756,000 2,636,760 5.110 2018-01-22
217 2018-01-23 530,000 10,000 0.05 1,020,756,000 2,469,800 4.660 2018-01-19
218 2018-01-22 520,000 -10,000 0.05 1,020,756,000 2,386,800 4.590 2018-01-18
219 2018-01-17 530,000 10,000 0.05 1,020,756,000 2,374,400 4.480 2018-01-15
220 2018-01-16 520,000 16,000 0.05 1,020,756,000 2,407,600 4.630 2018-01-12
221 2018-01-15 504,000 6,000 0.05 1,020,756,000 2,323,440 4.610 2018-01-11
222 2018-01-11 498,000 6,000 0.05 1,020,756,000 2,320,680 4.660 2018-01-09
223 2018-01-10 492,000 -10,000 0.05 1,020,756,000 2,302,560 4.680 2018-01-08
224 2018-01-09 502,000 20,000 0.05 1,020,756,000 2,284,100 4.550 2018-01-05
225 2018-01-08 482,000 12,000 0.05 1,020,756,000 2,144,900 4.450 2018-01-04
226 2018-01-05 470,000 38,000 0.05 1,020,756,000 2,021,000 4.300 2018-01-03
227 2018-01-04 432,000 10,000 0.04 1,020,756,000 1,857,600 4.300 2018-01-02
228 2018-01-03 422,000 40,000 0.04 1,020,756,000 1,713,320 4.060 2017-12-29
229 2018-01-02 382,000 12,000 0.04 1,020,756,000 1,566,200 4.100 2017-12-28
230 2017-12-29 370,000 22,000 0.04 1,020,756,000 1,491,100 4.030 2017-12-27
231 2017-12-28 348,000 8,000 0.03 1,020,756,000 1,367,640 3.930 2017-12-22
232 2017-12-27 340,000 10,000 0.03 1,020,756,000 1,326,000 3.900 2017-12-21
233 2017-12-19 330,000 8,000 0.03 1,020,756,000 1,300,200 3.940 2017-12-15
234 2017-12-18 322,000 10,000 0.03 1,020,756,000 1,288,000 4.000 2017-12-14
235 2017-12-15 312,000 12,000 0.03 1,020,756,000 1,216,800 3.900 2017-12-13
236 2017-12-13 300,000 12,000 0.03 1,020,756,000 1,173,000 3.910 2017-12-11
237 2017-11-28 288,000 -20,000 0.03 1,020,756,000 1,114,560 3.870 2017-11-24
238 2017-11-27 308,000 16,000 0.03 1,020,756,000 1,201,200 3.900 2017-11-23
239 2017-11-24 292,000 40,000 0.03 1,020,756,000 1,141,720 3.910 2017-11-22
240 2017-11-22 252,000 38,000 0.02 1,020,756,000 962,640 3.820 2017-11-20
241 2017-11-21 214,000 -256,000 0.02 1,020,756,000 830,320 3.880 2017-11-17
242 2017-11-09 470,000 16,000 0.05 1,020,756,000 1,959,900 4.170 2017-11-07
243 2017-11-07 454,000 16,000 0.04 1,020,756,000 1,902,260 4.190 2017-11-03
244 2017-11-06 438,000 -4,000 0.04 1,020,756,000 1,843,980 4.210 2017-11-02
245 2017-11-03 442,000 -14,000 0.04 1,020,756,000 1,869,660 4.230 2017-11-01
246 2017-11-02 456,000 -10,000 0.04 1,020,756,000 1,915,200 4.200 2017-10-31
247 2017-11-01 466,000 -68,000 0.05 1,020,756,000 1,952,540 4.190 2017-10-30
248 2017-10-31 534,000 78,000 0.05 1,020,756,000 2,248,140 4.210 2017-10-27
249 2017-10-30 456,000 -106,000 0.04 1,020,756,000 2,001,840 4.390 2017-10-26
250 2017-10-27 562,000 16,000 0.06 1,020,756,000 2,416,600 4.300 2017-10-25
251 2017-10-25 546,000 110,000 0.05 1,020,756,000 2,369,640 4.340 2017-10-23
252 2017-10-24 436,000 -100,000 0.04 1,020,756,000 1,962,000 4.500 2017-10-20
253 2017-10-23 536,000 44,000 0.05 1,020,756,000 2,320,880 4.330 2017-10-19
254 2017-10-20 492,000 2,000 0.05 1,020,756,000 2,199,240 4.470 2017-10-18
255 2017-10-19 490,000 18,000 0.05 1,020,756,000 2,190,300 4.470 2017-10-17
256 2017-10-18 472,000 32,000 0.05 1,020,756,000 2,128,720 4.510 2017-10-16
257 2017-10-17 440,000 -8,000 0.04 1,020,756,000 1,997,600 4.540 2017-10-13
258 2017-10-16 448,000 -120,000 0.04 1,020,756,000 2,002,560 4.470 2017-10-12
259 2017-10-13 568,000 64,000 0.06 1,020,756,000 2,567,360 4.520 2017-10-11
260 2017-10-12 504,000 -74,000 0.05 1,020,756,000 2,388,960 4.740 2017-10-10
261 2017-10-11 578,000 92,000 0.06 1,020,756,000 2,635,680 4.560 2017-10-09
262 2017-10-10 486,000 -46,000 0.05 1,020,756,000 2,298,780 4.730 2017-10-06
263 2017-10-09 532,000 44,000 0.05 1,020,756,000 2,425,920 4.560 2017-10-04
264 2017-10-04 488,000 -90,000 0.05 1,020,756,000 2,127,680 4.360 2017-09-29
265 2017-10-03 578,000 20,000 0.06 1,020,756,000 2,491,180 4.310 2017-09-28
266 2017-09-29 558,000 -8,000 0.05 1,020,756,000 2,471,940 4.430 2017-09-27
267 2017-09-28 566,000 -70,000 0.06 1,020,756,000 2,462,100 4.350 2017-09-26
268 2017-09-27 636,000 54,000 0.06 1,020,756,000 2,696,640 4.240 2017-09-25
269 2017-09-26 582,000 62,000 0.06 1,020,756,000 2,752,860 4.730 2017-09-22
270 2017-09-21 520,000 70,000 0.05 1,020,756,000 2,496,000 4.800 2017-09-19
271 2017-09-20 450,000 -10,000 0.04 1,020,756,000 2,151,000 4.780 2017-09-18
272 2017-09-19 460,000 20,000 0.05 1,020,756,000 2,134,400 4.640 2017-09-15
273 2017-09-18 440,000 48,000 0.04 1,020,756,000 2,028,400 4.610 2017-09-14
274 2017-09-15 392,000 -32,000 0.04 1,020,756,000 1,756,160 4.480 2017-09-13
275 2017-09-14 424,000 -128,000 0.04 1,020,756,000 1,793,520 4.230 2017-09-12
276 2017-09-13 552,000 -74,000 0.05 1,020,756,000 2,312,880 4.190 2017-09-11
277 2017-09-12 626,000 56,000 0.06 1,020,756,000 2,554,080 4.080 2017-09-08
278 2017-09-11 570,000 20,000 0.06 1,020,756,000 2,337,000 4.100 2017-09-07
279 2017-09-08 550,000 -96,000 0.05 1,020,756,000 2,178,000 3.960 2017-09-06
280 2017-09-07 646,000 -10,000 0.06 1,020,756,000 2,487,100 3.850 2017-09-05
281 2017-09-06 656,000 132,000 0.06 1,020,756,000 2,492,800 3.800 2017-09-04
282 2017-09-05 524,000 246,000 0.05 1,020,756,000 2,033,120 3.880 2017-09-01
283 2017-09-04 278,000 38,000 0.03 1,020,756,000 1,100,880 3.960 2017-08-31
284 2017-09-01 240,000 -142,000 0.02 1,020,756,000 931,200 3.880 2017-08-30
285 2017-08-31 382,000 36,000 0.04 1,020,756,000 1,409,580 3.690 2017-08-29
286 2017-08-30 346,000 32,000 0.03 1,020,756,000 1,283,660 3.710 2017-08-28
287 2017-08-29 314,000 80,000 0.03 1,020,756,000 1,164,940 3.710 2017-08-25
288 2017-08-28 234,000 56,000 0.02 1,020,756,000 875,160 3.740 2017-08-24
289 2017-08-25 178,000 -8,000 0.02 1,020,756,000 665,720 3.740 2017-08-22
290 2017-08-24 186,000 -220,000 0.02 1,020,756,000 680,760 3.660 2017-08-21
291 2017-08-22 406,000 -118,000 0.04 1,020,756,000 1,490,020 3.670 2017-08-18
292 2017-08-21 524,000 28,000 0.05 1,020,756,000 2,001,680 3.820 2017-08-17
293 2017-08-18 496,000 60,000 0.05 1,020,756,000 1,899,680 3.830 2017-08-16
294 2017-08-17 436,000 -98,000 0.04 1,020,756,000 1,669,880 3.830 2017-08-15
295 2017-08-16 534,000 72,000 0.05 1,020,756,000 2,066,580 3.870 2017-08-14
296 2017-08-15 462,000 82,000 0.05 1,020,756,000 1,746,360 3.780 2017-08-11
297 2017-08-11 380,000 -210,000 0.04 1,020,756,000 1,520,000 4.000 2017-08-09
298 2017-08-10 590,000 -10,000 0.06 1,020,756,000 2,389,500 4.050 2017-08-08
299 2017-08-09 600,000 10,000 0.06 1,020,756,000 2,376,000 3.960 2017-08-07
300 2017-08-07 590,000 -10,000 0.06 1,020,756,000 2,407,200 4.080 2017-08-03
301 2017-08-02 600,000 10,000 0.06 1,020,756,000 2,472,000 4.120 2017-07-31
302 2017-07-31 590,000 2,000 0.06 1,020,756,000 2,448,500 4.150 2017-07-27
303 2017-07-27 588,000 18,000 0.06 1,020,756,000 2,428,440 4.130 2017-07-25
304 2017-07-26 570,000 10,000 0.06 1,020,756,000 2,388,300 4.190 2017-07-24
305 2017-07-11 560,000 10,000 0.05 1,020,756,000 2,161,600 3.860 2017-07-07
306 2017-07-10 550,000 62,000 0.05 1,020,756,000 2,161,500 3.930 2017-07-06
307 2017-07-07 488,000 92,000 0.05 1,020,756,000 1,888,560 3.870 2017-07-05
308 2017-07-06 396,000 42,000 0.04 1,020,756,000 1,540,440 3.890 2017-07-04
309 2017-07-05 354,000 -20,000 0.03 1,020,756,000 1,380,600 3.900 2017-07-03
310 2017-07-04 374,000 -10,000 0.04 1,020,756,000 1,387,540 3.710 2017-06-30
311 2017-07-03 384,000 -196,000 0.04 1,020,756,000 1,416,960 3.690 2017-06-29
312 2017-06-30 580,000 60,000 0.06 1,020,756,000 2,105,400 3.630 2017-06-28
313 2017-06-29 520,000 -40,000 0.05 1,020,756,000 1,934,400 3.720 2017-06-27
314 2017-06-16 560,000 -20,000 0.05 1,020,756,000 2,016,000 3.600 2017-06-14
315 2017-06-15 580,000 -10,000 0.06 1,020,756,000 2,099,600 3.620 2017-06-13
316 2017-06-13 590,000 30,000 0.06 1,020,756,000 2,135,800 3.620 2017-06-09
317 2017-06-12 560,000 10,000 0.05 1,020,756,000 2,077,600 3.710 2017-06-08
318 2017-06-08 550,000 14,000 0.05 1,020,756,000 2,040,500 3.710 2017-06-06
319 2017-06-07 536,000 16,000 0.05 1,020,756,000 1,967,120 3.670 2017-06-05
320 2017-06-06 520,000 30,000 0.05 1,020,756,000 1,908,400 3.670 2017-06-02
321 2017-06-05 490,000 48,000 0.05 1,020,756,000 1,793,400 3.660 2017-06-01
322 2017-06-02 442,000 20,000 0.04 1,020,756,000 1,661,920 3.760 2017-05-31
323 2017-06-01 422,000 10,000 0.04 1,020,756,000 1,578,280 3.740 2017-05-29
324 2017-05-31 412,000 72,000 0.04 1,020,756,000 1,470,840 3.570 2017-05-26
325 2017-05-26 340,000 -70,000 0.03 1,020,756,000 1,203,600 3.540 2017-05-24
326 2017-05-25 410,000 -80,000 0.04 1,020,756,000 1,426,800 3.480 2017-05-23
327 2017-05-23 490,000 -10,000 0.05 1,020,756,000 1,670,900 3.410 2017-05-19
328 2017-05-22 500,000 40,000 0.05 1,020,756,000 1,665,000 3.330 2017-05-18
329 2017-05-18 460,000 70,000 0.05 1,020,756,000 1,550,200 3.370 2017-05-16
330 2017-05-16 390,000 40,000 0.04 1,020,756,000 1,318,200 3.380 2017-05-12
331 2017-05-12 350,000 -200,000 0.03 1,020,756,000 1,186,500 3.390 2017-05-10
332 2017-05-10 550,000 20,000 0.05 1,020,756,000 1,853,500 3.370 2017-05-08
333 2017-05-08 530,000 20,000 0.05 1,020,756,000 1,976,900 3.730 2017-05-04
334 2017-05-05 510,000 -30,000 0.05 1,020,756,000 1,932,900 3.790 2017-05-02
335 2017-05-02 540,000 10,000 0.05 1,020,756,000 2,025,000 3.750 2017-04-27
336 2017-04-28 530,000 20,000 0.05 1,020,756,000 2,014,000 3.800 2017-04-26
337 2017-04-27 510,000 -30,000 0.05 1,020,756,000 1,938,000 3.800 2017-04-25
338 2017-04-26 540,000 70,000 0.05 1,020,756,000 2,014,200 3.730 2017-04-24
339 2017-04-25 470,000 20,000 0.05 1,020,756,000 1,781,300 3.790 2017-04-21
340 2017-04-24 450,000 10,000 0.04 1,020,756,000 1,732,500 3.850 2017-04-20
341 2017-04-21 440,000 30,000 0.04 1,020,756,000 1,689,600 3.840 2017-04-19
342 2017-04-20 410,000 30,000 0.04 1,020,756,000 1,545,700 3.770 2017-04-18
343 2017-04-19 380,000 -10,000 0.04 1,020,756,000 1,493,400 3.930 2017-04-13
344 2017-04-18 390,000 -70,000 0.04 1,020,756,000 1,478,100 3.790 2017-04-12
345 2017-04-12 460,000 90,000 0.05 1,020,756,000 1,702,000 3.700 2017-04-10
346 2017-04-10 370,000 -110,000 0.04 1,020,756,000 1,387,500 3.750 2017-04-06
347 2017-04-07 480,000 20,000 0.05 1,020,756,000 1,776,000 3.700 2017-04-05
348 2017-04-06 460,000 -20,000 0.05 1,020,756,000 1,715,800 3.730 2017-04-03
349 2017-03-31 480,000 30,000 0.05 1,020,756,000 1,718,400 3.580 2017-03-29
350 2017-03-29 450,000 56,000 0.04 1,020,756,000 1,651,500 3.670 2017-03-27
351 2017-03-28 394,000 20,000 0.04 1,020,756,000 1,489,320 3.780 2017-03-24
352 2017-03-23 374,000 -46,000 0.04 1,020,756,000 1,424,940 3.810 2017-03-21
353 2017-03-22 420,000 -60,000 0.04 1,020,756,000 1,575,000 3.750 2017-03-20
354 2017-03-17 480,000 20,000 0.05 1,020,756,000 1,872,000 3.900 2017-03-15
355 2017-03-16 460,000 50,000 0.05 1,020,756,000 1,748,000 3.800 2017-03-14
356 2017-03-13 410,000 20,000 0.04 1,020,756,000 1,435,000 3.500 2017-03-09
357 2017-03-10 390,000 -30,000 0.04 1,020,756,000 1,388,400 3.560 2017-03-08
358 2017-03-09 420,000 -50,000 0.04 1,020,756,000 1,470,000 3.500 2017-03-07
359 2017-03-08 470,000 -30,000 0.05 1,020,756,000 1,583,900 3.370 2017-03-06
360 2017-03-07 500,000 -50,000 0.05 1,020,756,000 1,660,000 3.320 2017-03-03
361 2017-03-03 550,000 10,000 0.05 1,020,756,000 1,848,000 3.360 2017-03-01
362 2017-03-02 540,000 20,000 0.05 1,020,756,000 1,809,000 3.350 2017-02-28
363 2017-02-28 520,000 86,000 0.05 1,020,756,000 1,747,200 3.360 2017-02-24
364 2017-02-27 434,000 12,000 0.04 1,020,756,000 1,497,300 3.450 2017-02-23
365 2017-02-24 422,000 -128,000 0.04 1,020,756,000 1,460,120 3.460 2017-02-22
366 2017-02-22 550,000 16,000 0.05 1,020,756,000 1,963,500 3.570 2017-02-20
367 2017-02-20 534,000 34,000 0.05 1,020,756,000 1,890,360 3.540 2017-02-16
368 2017-02-17 500,000 20,000 0.05 1,020,756,000 1,765,000 3.530 2017-02-15
369 2017-02-16 480,000 40,000 0.05 1,020,756,000 1,675,200 3.490 2017-02-14
370 2017-02-15 440,000 10,000 0.04 1,020,756,000 1,491,600 3.390 2017-02-13
371 2017-02-13 430,000 30,000 0.04 1,020,756,000 1,440,500 3.350 2017-02-09
372 2017-02-10 400,000 20,000 0.04 1,020,756,000 1,336,000 3.340 2017-02-08
373 2017-02-08 380,000 10,000 0.04 1,020,756,000 1,166,600 3.070 2017-02-06
374 2017-02-06 370,000 10,000 0.04 1,020,756,000 1,139,600 3.080 2017-02-02
375 2017-01-23 360,000 10,000 0.04 1,020,756,000 1,098,000 3.050 2017-01-19
376 2016-12-08 350,000 10,000 0.03 1,020,756,000 1,039,500 2.970 2016-12-06
377 2016-11-28 340,000 20,000 0.03 1,020,756,000 1,026,800 3.020 2016-11-24
378 2016-11-25 320,000 20,000 0.03 1,020,756,000 966,400 3.020 2016-11-23
379 2016-11-24 300,000 30,000 0.03 1,020,756,000 900,000 3.000 2016-11-22
380 2016-11-07 270,000 -40,000 0.03 1,020,756,000 804,600 2.980 2016-11-03
381 2016-10-24 310,000 -10,000 0.03 1,020,756,000 951,700 3.070 2016-10-19
382 2016-10-19 320,000 -50,000 0.03 1,020,756,000 972,800 3.040 2016-10-17
383 2016-10-12 370,000 8,000 0.04 1,020,756,000 1,172,900 3.170 2016-10-07
384 2016-10-03 362,000 4,000 0.04 1,020,756,000 1,187,360 3.280 2016-09-29
385 2016-09-29 358,000 28,000 0.04 1,020,756,000 1,174,240 3.280 2016-09-27
386 2016-09-27 330,000 16,000 0.03 1,020,756,000 1,118,700 3.390 2016-09-23
387 2016-09-26 314,000 -24,000 0.03 1,020,756,000 1,039,340 3.310 2016-09-22
388 2016-09-23 338,000 28,000 0.03 1,020,756,000 1,078,220 3.190 2016-09-21
389 2016-09-22 310,000 -18,000 0.03 1,020,756,000 992,000 3.200 2016-09-20
390 2016-09-15 328,000 18,000 0.03 1,020,756,000 1,029,920 3.140 2016-09-13
391 2016-09-13 310,000 30,000 0.03 1,020,756,000 1,029,200 3.320 2016-09-09
392 2016-09-09 280,000 18,000 0.03 1,020,756,000 910,000 3.250 2016-09-07
393 2016-09-08 262,000 6,000 0.03 1,020,756,000 851,500 3.250 2016-09-06
394 2016-09-07 256,000 26,000 0.03 1,020,756,000 811,520 3.170 2016-09-05
395 2016-09-05 230,000 -10,000 0.02 1,020,756,000 703,800 3.060 2016-09-01
396 2016-08-30 240,000 -10,000 0.02 1,020,756,000 732,000 3.050 2016-08-26
397 2016-08-26 250,000 20,000 0.02 1,020,756,000 750,000 3.000 2016-08-24
398 2016-08-24 230,000 40,000 0.02 1,020,756,000 742,900 3.230 2016-08-22
399 2016-08-19 190,000 30,000 0.02 1,020,756,000 647,900 3.410 2016-08-17
400 2016-08-18 160,000 20,000 0.02 1,020,756,000 561,600 3.510 2016-08-16
401 2016-08-17 140,000 10,000 0.01 1,020,756,000 484,400 3.460 2016-08-15
402 2016-08-16 130,000 -20,000 0.01 1,020,756,000 439,400 3.380 2016-08-12
403 2016-08-15 150,000 10,000 0.01 1,020,756,000 496,500 3.310 2016-08-11
404 2016-08-12 140,000 10,000 0.01 1,020,756,000 463,400 3.310 2016-08-10
405 2016-08-10 130,000 -20,000 0.01 1,020,756,000 432,900 3.330 2016-08-08
406 2016-07-27 150,000 10,000 0.01 1,020,756,000 463,500 3.090 2016-07-25
407 2016-07-26 140,000 10,000 0.01 1,020,756,000 436,800 3.120 2016-07-22
408 2016-07-20 130,000 10,000 0.01 1,020,756,000 403,000 3.100 2016-07-18
409 2016-07-13 120,000 -100,000 0.01 1,020,756,000 372,000 3.100 2016-07-11
410 2016-07-08 220,000 -70,000 0.02 1,020,756,000 653,400 2.970 2016-07-06
411 2016-07-06 290,000 -110,000 0.03 1,020,756,000 841,000 2.900 2016-07-04
412 2016-07-05 400,000 -38,000 0.04 1,020,756,000 1,128,000 2.820 2016-06-30
413 2016-07-04 438,000 -70,000 0.04 1,020,756,000 1,213,260 2.770 2016-06-29
414 2016-06-30 508,000 -12,000 0.05 1,020,756,000 1,386,840 2.730 2016-06-28
415 2016-06-29 520,000 20,000 0.05 1,020,756,000 1,383,200 2.660 2016-06-27
416 2016-06-27 500,000 -30,000 0.05 1,020,756,000 1,350,000 2.700 2016-06-23
417 2016-06-24 530,000 20,000 0.05 1,020,756,000 1,425,700 2.690 2016-06-22
418 2016-06-23 510,000 20,000 0.05 1,020,756,000 1,356,600 2.660 2016-06-21
419 2016-06-15 490,000 20,000 0.05 1,020,756,000 1,274,000 2.600 2016-06-13
420 2016-06-08 470,000 30,000 0.05 1,020,756,000 1,283,100 2.730 2016-06-06
421 2016-05-03 440,000 -20,000 0.04 1,020,756,000 1,355,200 3.080 2016-04-28
422 2016-04-29 460,000 20,000 0.05 1,020,756,000 1,412,200 3.070 2016-04-27
423 2016-04-25 440,000 250,000 0.04 1,020,756,000 1,390,400 3.160 2016-04-21
424 2016-04-11 190,000 30,000 0.02 1,020,756,000 575,700 3.030 2016-04-07
425 2016-04-08 160,000 -80,000 0.02 1,020,756,000 484,800 3.030 2016-04-06
426 2016-04-01 240,000 30,000 0.02 1,020,756,000 758,400 3.160 2016-03-30
427 2016-03-29 210,000 20,000 0.02 1,020,756,000 690,900 3.290 2016-03-23
428 2016-02-22 190,000 -20,000 0.02 1,020,756,000 543,400 2.860 2016-02-18
429 2016-02-18 210,000 20,000 0.02 1,020,756,000 598,500 2.850 2016-02-16
430 2016-02-15 190,000 50,000 0.02 1,020,756,000 503,500 2.650 2016-02-11
431 2015-12-29 140,000 10,000 0.01 1,020,756,000 483,000 3.450 2015-12-23
432 2015-12-18 130,000 -10,000 0.01 1,020,756,000 440,700 3.390 2015-12-16
433 2015-12-03 140,000 -40,000 0.01 1,020,756,000 495,600 3.540 2015-12-01
434 2015-12-02 180,000 -40,000 0.02 1,020,756,000 613,800 3.410 2015-11-30
435 2015-11-25 220,000 20,000 0.02 1,020,756,000 818,400 3.720 2015-11-23
436 2015-11-24 200,000 30,000 0.02 1,020,756,000 750,000 3.750 2015-11-20
437 2015-11-23 170,000 20,000 0.02 1,020,756,000 635,800 3.740 2015-11-19
438 2015-11-20 150,000 10,000 0.01 1,020,756,000 555,000 3.700 2015-11-18
439 2015-11-18 140,000 -10,000 0.01 1,020,756,000 499,800 3.570 2015-11-16
440 2015-11-16 150,000 40,000 0.01 1,020,756,000 562,500 3.750 2015-11-12
441 2015-11-13 110,000 -26,000 0.01 1,020,756,000 419,100 3.810 2015-11-11
442 2015-11-12 136,000 26,000 0.01 1,020,756,000 508,640 3.740 2015-11-10
443 2015-11-11 110,000 50,000 0.01 1,020,756,000 425,700 3.870 2015-11-09
444 2015-11-06 60,000 -40,000 0.01 1,020,756,000 240,000 4.000 2015-11-04
445 2015-11-05 100,000 40,000 0.01 1,020,756,000 371,000 3.710 2015-11-03
446 2015-10-26 60,000 -30,000 0.01 1,020,756,000 217,200 3.620 2015-10-22
447 2015-10-22 90,000 20,000 0.01 1,020,756,000 325,800 3.620 2015-10-19
448 2015-10-20 70,000 -60,000 0.01 1,020,756,000 254,800 3.640 2015-10-16
449 2015-10-19 130,000 10,000 0.01 1,020,756,000 468,000 3.600 2015-10-15
450 2015-10-15 120,000 40,000 0.01 1,020,756,000 427,200 3.560 2015-10-13
451 2015-10-14 80,000 20,000 0.01 1,020,756,000 288,800 3.610 2015-10-12
452 2015-10-12 60,000 -10,000 0.01 1,020,756,000 204,600 3.410 2015-10-08
453 2015-10-09 70,000 -14,000 0.01 1,020,756,000 242,200 3.460 2015-10-07
454 2015-10-07 84,000 4,000 0.01 1,020,756,000 280,560 3.340 2015-10-05
455 2015-10-06 80,000 -40,000 0.01 1,020,756,000 260,000 3.250 2015-10-02
456 2015-10-05 120,000 -30,000 0.01 1,020,756,000 367,200 3.060 2015-09-30
457 2015-09-30 150,000 16,000 0.01 1,020,756,000 474,000 3.160 2015-09-25
458 2015-09-29 134,000 20,000 0.01 1,020,756,000 416,740 3.110 2015-09-24
459 2015-09-25 114,000 34,000 0.01 1,020,756,000 353,400 3.100 2015-09-23
460 2015-09-24 80,000 -38,000 0.01 1,020,756,000 256,800 3.210 2015-09-22
461 2015-09-23 118,000 2,000 0.01 1,020,756,000 374,060 3.170 2015-09-21
462 2015-09-22 116,000 -12,000 0.01 1,020,756,000 368,880 3.180 2015-09-18
463 2015-09-21 128,000 58,000 0.01 1,020,756,000 401,920 3.140 2015-09-17
464 2015-09-18 70,000 -20,000 0.01 1,020,756,000 221,200 3.160 2015-09-16
465 2015-09-17 90,000 30,000 0.01 1,020,756,000 277,200 3.080 2015-09-15
466 2015-09-16 60,000 -18,000 0.01 1,020,756,000 188,400 3.140 2015-09-14
467 2015-09-15 78,000 18,000 0.01 1,020,756,000 245,700 3.150 2015-09-11
468 2015-09-09 60,000 -20,000 0.01 1,020,756,000 172,200 2.870 2015-09-07
469 2015-09-08 80,000 -20,000 0.01 1,020,756,000 228,000 2.850 2015-09-04
470 2015-09-07 100,000 28,000 0.01 1,020,756,000 288,000 2.880 2015-09-02
471 2015-09-04 72,000 2,000 0.01 1,020,756,000 216,000 3.000 2015-09-01
472 2015-09-01 70,000 10,000 0.01 1,020,756,000 220,500 3.150 2015-08-28
473 2015-08-18 60,000 -4,000 0.01 1,020,756,000 224,400 3.740 2015-08-14
474 2015-07-16 64,000 2,000 0.01 1,020,756,000 302,080 4.720 2015-07-14
475 2015-07-10 62,000 -4,000 0.01 1,020,756,000 234,360 3.780 2015-07-08
476 2015-06-22 66,000 10,000 0.01 1,020,756,000 403,260 6.110 2015-06-18
477 2015-05-15 56,000 10,000 0.01 1,020,756,000 377,440 6.740 2015-05-13
478 2015-05-07 46,000 -2,000 0.00 1,020,756,000 331,200 7.200 2015-05-05
479 2015-05-06 48,000 -10,000 0.00 1,020,756,000 338,880 7.060 2015-05-04
480 2015-04-27 58,000 -10,000 0.01 1,020,756,000 330,600 5.700 2015-04-23
481 2015-04-22 68,000 2,000 0.01 1,020,756,000 356,320 5.240 2015-04-20
482 2015-04-10 66,000 -20,000 0.01 1,020,756,000 314,160 4.760 2015-04-08
483 2015-04-08 86,000 -4,000 0.01 1,020,756,000 427,420 4.970 2015-04-01
484 2015-03-25 90,000 -30,000 0.01 1,020,756,000 386,100 4.290 2015-03-23
485 2015-03-11 120,000 30,000 0.01 1,020,756,000 486,000 4.050 2015-03-09
486 2015-02-27 90,000 -20,000 0.01 1,020,756,000 358,200 3.980 2015-02-25
487 2015-01-27 110,000 -4,000 0.01 1,020,756,000 413,600 3.760 2015-01-23
488 2015-01-13 114,000 -30,000 0.01 1,020,756,000 378,480 3.320 2015-01-09
489 2015-01-12 144,000 30,000 0.01 1,020,756,000 463,680 3.220 2015-01-08
490 2015-01-08 114,000 -6,000 0.01 1,020,756,000 385,320 3.380 2015-01-06
491 2015-01-06 120,000 -16,000 0.01 1,020,756,000 412,800 3.440 2015-01-02
492 2015-01-05 136,000 -20,000 0.01 1,020,756,000 395,760 2.910 2014-12-30
493 2015-01-02 156,000 -20,000 0.02 1,020,756,000 447,720 2.870 2014-12-29
494 2014-12-30 176,000 20,000 0.02 1,020,756,000 485,760 2.760 2014-12-23
495 2014-12-15 156,000 -88,000 0.02 1,020,756,000 432,120 2.770 2014-12-11
496 2014-12-12 244,000 -34,000 0.02 1,020,756,000 685,640 2.810 2014-12-10
497 2014-12-11 278,000 22,000 0.03 1,020,756,000 775,620 2.790 2014-12-09
498 2014-12-10 256,000 -90,000 0.03 1,020,756,000 734,720 2.870 2014-12-08
499 2014-12-09 346,000 -50,000 0.03 1,020,756,000 989,560 2.860 2014-12-05
500 2014-12-05 396,000 -76,000 0.04 1,020,756,000 1,136,520 2.870 2014-12-03
501 2014-12-03 472,000 -46,000 0.05 1,020,756,000 1,316,880 2.790 2014-12-01
502 2014-11-26 518,000 -8,000 0.05 1,020,756,000 1,460,760 2.820 2014-11-24
503 2014-11-21 526,000 -20,000 0.05 1,020,756,000 1,446,500 2.750 2014-11-19
504 2014-11-20 546,000 40,000 0.05 1,020,756,000 1,496,040 2.740 2014-11-18
505 2014-11-19 506,000 10,000 0.05 1,020,756,000 1,396,560 2.760 2014-11-17
506 2014-11-18 496,000 20,000 0.05 1,020,756,000 1,383,840 2.790 2014-11-14
507 2014-11-17 476,000 -20,000 0.05 1,020,756,000 1,318,520 2.770 2014-11-13
508 2014-11-14 496,000 -40,000 0.05 1,020,756,000 1,364,000 2.750 2014-11-12
509 2014-11-12 536,000 28,000 0.05 1,020,756,000 1,457,920 2.720 2014-11-10
510 2014-11-11 508,000 70,000 0.05 1,020,756,000 1,376,680 2.710 2014-11-07
511 2014-11-10 438,000 40,000 0.04 1,020,756,000 1,204,500 2.750 2014-11-06
512 2014-11-07 398,000 22,000 0.04 1,020,756,000 1,114,400 2.800 2014-11-05
513 2014-11-06 376,000 16,000 0.04 1,020,756,000 1,030,240 2.740 2014-11-04
514 2014-11-04 360,000 -20,000 0.04 1,020,756,000 964,800 2.680 2014-10-31
515 2014-10-30 380,000 20,000 0.04 1,020,756,000 1,003,200 2.640 2014-10-28
516 2014-10-27 360,000 34,000 0.04 1,020,756,000 972,000 2.700 2014-10-23
517 2014-10-23 326,000 20,000 0.03 1,020,756,000 883,460 2.710 2014-10-21
518 2014-10-22 306,000 28,000 0.03 1,020,756,000 844,560 2.760 2014-10-20
519 2014-10-21 278,000 -18,000 0.03 1,020,756,000 767,280 2.760 2014-10-17
520 2014-10-17 296,000 14,000 0.03 1,020,756,000 814,000 2.750 2014-10-15
521 2014-10-16 282,000 20,000 0.03 1,020,756,000 781,140 2.770 2014-10-14
522 2014-10-15 262,000 20,000 0.03 1,020,756,000 736,220 2.810 2014-10-13
523 2014-10-14 242,000 46,000 0.02 1,020,756,000 687,280 2.840 2014-10-10
524 2014-10-10 196,000 20,000 0.02 1,020,756,000 546,840 2.790 2014-10-08
525 2014-10-09 176,000 20,000 0.02 1,020,756,000 492,800 2.800 2014-10-07
526 2014-08-25 156,000 -6,000 0.02 1,020,756,000 450,840 2.890 2014-08-21
527 2014-07-25 162,000 16,000 0.02 1,020,756,000 447,120 2.760 2014-07-23
528 2014-05-27 146,000 -2,000 0.01 1,020,756,000 369,380 2.530 2014-05-23
529 2014-02-28 148,000 -10,000 0.01 1,020,756,000 461,760 3.120 2014-02-26
530 2014-02-27 158,000 10,000 0.02 1,020,756,000 485,060 3.070 2014-02-25
531 2014-02-17 148,000 -20,000 0.01 1,020,756,000 479,520 3.240 2014-02-13
532 2014-02-14 168,000 10,000 0.02 1,020,756,000 539,280 3.210 2014-02-12
533 2014-02-13 158,000 -58,000 0.02 1,020,756,000 489,800 3.100 2014-02-11
534 2014-02-12 216,000 68,000 0.02 1,020,756,000 652,320 3.020 2014-02-10
535 2014-02-11 148,000 -52,000 0.01 1,020,756,000 407,000 2.750 2014-02-07
536 2014-02-10 200,000 -18,000 0.02 1,020,756,000 538,000 2.690 2014-02-06
537 2014-02-07 218,000 -20,000 0.02 1,020,756,000 582,060 2.670 2014-02-05
538 2014-02-06 238,000 -36,000 0.02 1,020,756,000 633,080 2.660 2014-02-04
539 2014-02-05 274,000 -14,000 0.03 1,020,756,000 728,840 2.660 2014-01-29
540 2014-01-20 288,000 20,000 0.03 1,020,756,000 751,680 2.610 2014-01-16
541 2014-01-17 268,000 16,000 0.03 1,020,756,000 712,880 2.660 2014-01-15
542 2014-01-16 252,000 -4,000 0.02 1,020,756,000 670,320 2.660 2014-01-14
543 2014-01-15 256,000 40,000 0.03 1,020,756,000 680,960 2.660 2014-01-13
544 2014-01-14 216,000 26,000 0.02 1,020,756,000 587,520 2.720 2014-01-10
545 2014-01-13 190,000 -34,000 0.02 1,020,756,000 511,100 2.690 2014-01-09
546 2014-01-10 224,000 34,000 0.02 1,020,756,000 595,840 2.660 2014-01-08
547 2014-01-06 190,000 -20,000 0.02 1,020,756,000 509,200 2.680 2014-01-02
548 2014-01-03 210,000 20,000 0.02 1,020,756,000 554,400 2.640 2013-12-30
549 2013-12-30 190,000 -20,000 0.02 1,020,756,000 499,700 2.630 2013-12-23
550 2013-12-27 210,000 20,000 0.02 1,020,756,000 541,800 2.580 2013-12-20
551 2013-12-23 190,000 50,000 0.02 1,020,756,000 497,800 2.620 2013-12-19
552 2013-12-19 140,000 -50,000 0.01 1,020,756,000 372,400 2.660 2013-12-17
553 2013-12-16 190,000 18,000 0.02 1,020,756,000 503,500 2.650 2013-12-12
554 2013-12-11 172,000 32,000 0.02 1,020,756,000 457,520 2.660 2013-12-09
555 2013-08-09 140,000 -8,000 0.01 1,020,756,000 400,400 2.860 2013-08-07
556 2013-08-08 148,000 8,000 0.01 1,020,756,000 426,240 2.880 2013-08-06
557 2013-07-24 140,000 -30,000 0.01 1,020,756,000 386,400 2.760 2013-07-22
558 2013-07-05 170,000 -20,000 0.02 1,020,756,000 470,900 2.770 2013-07-03
559 2013-07-04 190,000 20,000 0.02 1,020,756,000 547,200 2.880 2013-07-02
560 2013-06-28 170,000 6,000 0.02 1,020,756,000 467,500 2.750 2013-06-26
561 2013-06-27 164,000 -20,000 0.02 1,020,756,000 442,800 2.700 2013-06-25
562 2013-06-25 184,000 4,000 0.02 1,020,756,000 537,280 2.920 2013-06-21
563 2013-06-13 180,000 -16,000 0.02 1,020,756,000 538,200 2.990 2013-06-10
564 2013-06-10 196,000 -36,000 0.02 1,020,756,000 599,760 3.060 2013-06-06
565 2013-06-07 232,000 52,000 0.02 1,020,756,000 721,520 3.110 2013-06-05
566 2013-05-31 180,000 -10,000 0.02 1,020,756,000 617,400 3.430 2013-05-29
567 2013-05-30 190,000 -20,000 0.02 1,020,756,000 617,500 3.250 2013-05-28
568 2013-05-28 210,000 -40,000 0.02 1,020,756,000 663,600 3.160 2013-05-24
569 2013-05-27 250,000 40,000 0.02 1,020,756,000 805,000 3.220 2013-05-23
570 2013-05-10 210,000 -14,000 0.02 1,020,756,000 609,000 2.900 2013-05-08
571 2013-05-09 224,000 -52,000 0.02 1,020,756,000 654,080 2.920 2013-05-07
572 2013-05-08 276,000 52,000 0.03 1,020,756,000 808,680 2.930 2013-05-06
573 2013-05-07 224,000 14,000 0.02 1,020,756,000 658,560 2.940 2013-05-03
574 2013-04-24 210,000 -16,000 0.02 1,020,756,000 585,900 2.790 2013-04-22
575 2013-04-17 226,000 16,000 0.02 1,020,756,000 655,400 2.900 2013-04-15
576 2013-04-16 210,000 -16,000 0.02 1,020,756,000 619,500 2.950 2013-04-12
577 2013-04-11 226,000 -16,000 0.02 1,020,756,000 639,580 2.830 2013-04-09
578 2013-04-09 242,000 16,000 0.02 1,020,756,000 660,660 2.730 2013-04-05
579 2013-04-05 226,000 16,000 0.02 1,020,756,000 637,320 2.820 2013-04-02
580 2013-03-15 210,000 -76,000 0.02 1,020,756,000 609,000 2.900 2013-03-13
581 2013-03-07 286,000 -70,000 0.03 1,020,756,000 903,760 3.160 2013-03-05
582 2013-03-05 356,000 90,000 0.03 1,020,756,000 1,171,240 3.290 2013-03-01
583 2013-02-28 266,000 20,000 0.03 1,020,756,000 885,780 3.330 2013-02-26
584 2013-02-26 246,000 -24,000 0.02 1,020,756,000 831,480 3.380 2013-02-22
585 2013-01-31 270,000 10,000 0.03 1,020,756,000 982,800 3.640 2013-01-29
586 2013-01-28 260,000 10,000 0.03 1,020,756,000 933,400 3.590 2013-01-24
587 2013-01-17 250,000 -4,000 0.02 1,020,756,000 860,000 3.440 2013-01-15
588 2013-01-16 254,000 -64,000 0.02 1,020,756,000 878,840 3.460 2013-01-14
589 2013-01-15 318,000 42,000 0.03 1,020,756,000 1,049,400 3.300 2013-01-11
590 2013-01-10 276,000 20,000 0.03 1,020,756,000 1,007,400 3.650 2013-01-08
591 2013-01-09 256,000 -8,000 0.03 1,020,756,000 944,640 3.690 2013-01-07
592 2013-01-08 264,000 -22,000 0.03 1,020,756,000 958,320 3.630 2013-01-04
593 2013-01-07 286,000 -10,000 0.03 1,020,756,000 1,058,200 3.700 2013-01-03
594 2013-01-04 296,000 -20,000 0.03 1,020,756,000 1,015,280 3.430 2013-01-02
595 2012-12-18 316,000 20,000 0.03 1,020,756,000 903,760 2.860 2012-12-14
596 2012-12-12 296,000 -30,000 0.03 1,020,756,000 843,600 2.850 2012-12-10
597 2012-12-07 326,000 30,000 0.03 1,020,756,000 945,400 2.900 2012-12-05
598 2012-11-29 296,000 -18,000 0.03 1,020,756,000 822,880 2.780 2012-11-27
599 2012-11-22 314,000 -40,000 0.03 1,020,756,000 769,300 2.450 2012-11-20
600 2012-11-19 354,000 40,000 0.03 1,020,756,000 849,600 2.400 2012-11-15
601 2012-11-08 314,000 -40,000 0.03 1,020,756,000 778,720 2.480 2012-11-06
602 2012-11-05 354,000 20,000 0.03 1,020,756,000 853,140 2.410 2012-11-01
603 2012-10-31 334,000 -16,000 0.03 1,020,756,000 764,860 2.290 2012-10-29
604 2012-10-18 350,000 -16,000 0.03 1,020,756,000 787,500 2.250 2012-10-16
605 2012-10-17 366,000 8,000 0.04 1,020,756,000 801,540 2.190 2012-10-15
606 2012-10-04 358,000 -20,000 0.04 1,020,756,000 794,760 2.220 2012-09-28
607 2012-09-21 378,000 -10,000 0.04 1,020,756,000 850,500 2.250 2012-09-19
608 2012-09-14 388,000 10,000 0.04 1,020,756,000 822,560 2.120 2012-09-12
609 2012-09-12 378,000 -14,000 0.04 1,020,756,000 790,020 2.090 2012-09-10
610 2012-09-10 392,000 -50,000 0.04 1,020,756,000 764,400 1.950 2012-09-06
611 2012-09-05 442,000 50,000 0.04 1,020,756,000 906,100 2.050 2012-09-03
612 2012-09-03 392,000 14,000 0.04 1,020,756,000 803,600 2.050 2012-08-30
613 2012-08-31 378,000 -12,000 0.04 1,020,756,000 790,020 2.090 2012-08-29
614 2012-08-28 390,000 -60,000 0.04 1,020,756,000 897,000 2.300 2012-08-24
615 2012-08-27 450,000 20,000 0.04 1,020,756,000 1,071,000 2.380 2012-08-23
616 2012-08-17 430,000 12,000 0.04 1,020,756,000 1,019,100 2.370 2012-08-15
617 2012-08-16 418,000 -30,000 0.04 1,020,756,000 1,015,740 2.430 2012-08-14
618 2012-08-15 448,000 -40,000 0.04 1,020,756,000 1,097,600 2.450 2012-08-13
619 2012-08-09 488,000 40,000 0.05 1,020,756,000 1,146,800 2.350 2012-08-07
620 2012-08-03 448,000 76,000 0.04 1,020,756,000 1,084,160 2.420 2012-08-01
621 2012-07-30 372,000 -140,000 0.04 1,020,756,000 855,600 2.300 2012-07-26
622 2012-07-26 512,000 50,000 0.05 1,020,756,000 1,223,680 2.390 2012-07-24
623 2012-07-25 462,000 50,000 0.05 1,020,756,000 1,127,280 2.440 2012-07-23
624 2012-07-20 412,000 36,000 0.04 1,020,756,000 1,013,520 2.460 2012-07-18
625 2012-07-19 376,000 -36,000 0.04 1,020,756,000 951,280 2.530 2012-07-17
626 2012-07-17 412,000 16,000 0.04 1,020,756,000 976,440 2.370 2012-07-13
627 2012-07-04 396,000 -30,000 0.04 1,020,756,000 906,840 2.290 2012-06-29
628 2012-06-27 426,000 60,000 0.04 1,020,756,000 975,540 2.290 2012-06-25
629 2012-06-25 366,000 20,000 0.04 1,020,756,000 808,860 2.210 2012-06-21
630 2012-06-21 346,000 -16,000 0.03 1,020,756,000 788,880 2.280 2012-06-19
631 2012-06-18 362,000 -50,000 0.04 1,020,756,000 789,160 2.180 2012-06-14
632 2012-06-13 412,000 -40,000 0.04 1,020,756,000 848,720 2.060 2012-06-11
633 2012-06-12 452,000 40,000 0.04 1,020,756,000 863,320 1.910 2012-06-08
634 2012-06-11 412,000 50,000 0.04 1,020,756,000 786,920 1.910 2012-06-07
635 2012-05-28 362,000 32,000 0.04 1,020,756,000 695,040 1.920 2012-05-24
636 2012-05-15 330,000 -10,000 0.03 1,020,756,000 603,900 1.830 2012-05-11
637 2012-05-11 340,000 -16,000 0.03 1,020,756,000 659,600 1.940 2012-05-09
638 2012-04-26 356,000 -20,000 0.03 1,020,756,000 822,360 2.310 2012-04-24
639 2012-04-25 376,000 10,000 0.04 1,020,756,000 857,280 2.280 2012-04-23
640 2012-04-24 366,000 26,000 0.04 1,020,756,000 856,440 2.340 2012-04-20
641 2012-04-18 340,000 14,000 0.03 1,020,756,000 799,000 2.350 2012-04-16
642 2012-04-17 326,000 36,000 0.03 1,020,756,000 792,180 2.430 2012-04-13
643 2012-04-16 290,000 10,000 0.03 1,020,756,000 690,200 2.380 2012-04-12
644 2012-04-13 280,000 10,000 0.03 1,020,756,000 644,000 2.300 2012-04-11
645 2012-04-12 270,000 22,000 0.03 1,020,756,000 631,800 2.340 2012-04-10
646 2012-04-11 248,000 -30,000 0.02 1,020,756,000 572,880 2.310 2012-04-05
647 2012-04-10 278,000 30,000 0.03 1,020,756,000 650,520 2.340 2012-04-03
648 2012-03-27 248,000 10,000 0.02 1,020,756,000 515,840 2.080 2012-03-23
649 2012-03-23 238,000 -6,000 0.02 1,020,756,000 528,360 2.220 2012-03-21
650 2012-02-24 244,000 2,000 0.02 1,020,756,000 563,640 2.310 2012-02-22
651 2012-02-23 242,000 6,000 0.02 1,020,756,000 542,080 2.240 2012-02-21
652 2012-02-22 236,000 -20,000 0.02 1,020,756,000 535,720 2.270 2012-02-20
653 2012-02-21 256,000 -22,000 0.03 1,020,756,000 570,880 2.230 2012-02-17
654 2012-02-20 278,000 28,000 0.03 1,020,756,000 614,380 2.210 2012-02-16
655 2012-02-14 250,000 -20,000 0.02 1,020,756,000 500,000 2.000 2012-02-10
656 2012-02-13 270,000 20,000 0.03 1,020,756,000 558,900 2.070 2012-02-09
657 2012-02-09 250,000 -22,000 0.02 1,020,756,000 430,000 1.720 2012-02-07
658 2012-02-08 272,000 -92,000 0.03 1,020,756,000 486,880 1.790 2012-02-06
659 2012-02-06 364,000 -46,000 0.04 1,020,756,000 662,480 1.820 2012-02-02
660 2012-02-03 410,000 10,000 0.04 1,020,756,000 717,500 1.750 2012-02-01
661 2012-02-02 400,000 90,000 0.04 1,020,756,000 700,000 1.750 2012-01-31
662 2012-01-30 310,000 4,000 0.03 1,020,756,000 520,800 1.680 2012-01-26
663 2012-01-17 306,000 60,000 0.03 1,020,756,000 462,060 1.510 2012-01-13
664 2011-12-30 246,000 -40,000 0.02 1,020,756,000 383,760 1.560 2011-12-28
665 2011-12-28 286,000 40,000 0.03 1,020,756,000 431,860 1.510 2011-12-22
666 2011-11-29 246,000 10,000 0.02 1,020,756,000 405,900 1.650 2011-11-25
667 2011-11-23 236,000 -4,000 0.02 1,020,756,000 424,800 1.800 2011-11-21
668 2011-11-14 240,000 -10,000 0.02 1,020,756,000 460,800 1.920 2011-11-10
669 2011-11-04 250,000 -30,000 0.02 1,020,756,000 487,500 1.950 2011-11-02
670 2011-10-31 280,000 -10,000 0.03 1,020,756,000 534,800 1.910 2011-10-27
671 2011-10-21 290,000 4,000 0.03 1,020,756,000 475,600 1.640 2011-10-19
672 2011-10-17 286,000 10,000 0.03 1,020,756,000 474,760 1.660 2011-10-13
673 2011-10-04 276,000 10,000 0.03 1,020,756,000 386,400 1.400 2011-09-30
674 2011-09-28 266,000 10,000 0.03 1,020,756,000 372,400 1.400 2011-09-26
675 2011-09-21 256,000 16,000 0.03 1,020,756,000 432,640 1.690 2011-09-19
676 2011-09-15 240,000 10,000 0.02 1,020,756,000 458,400 1.910 2011-09-12
677 2011-08-24 230,000 8,000 0.02 1,020,756,000 483,000 2.100 2011-08-22
678 2011-08-22 222,000 -6,000 0.02 1,020,756,000 510,600 2.300 2011-08-18
679 2011-08-18 228,000 6,000 0.02 1,020,756,000 513,000 2.250 2011-08-16
680 2011-08-12 222,000 -6,000 0.02 1,020,756,000 483,960 2.180 2011-08-10
681 2011-07-27 228,000 8,000 0.02 1,020,756,000 551,760 2.420 2011-07-25
682 2011-06-28 220,000 -20,000 0.02 1,020,756,000 530,200 2.410 2011-06-24
683 2011-06-23 240,000 -20,000 0.02 1,020,756,000 532,800 2.220 2011-06-21
684 2011-06-22 260,000 20,000 0.03 1,020,756,000 564,200 2.170 2011-06-20
685 2011-06-21 240,000 20,000 0.02 1,020,756,000 496,800 2.070 2011-06-17
686 2011-06-09 220,000 10,000 0.02 1,020,756,000 545,600 2.480 2011-06-07
687 2011-05-27 210,000 -20,000 0.02 1,020,756,000 543,900 2.590 2011-05-25
688 2011-05-26 230,000 20,000 0.02 1,020,756,000 593,400 2.580 2011-05-24
689 2011-05-06 210,000 60,000 0.02 1,020,756,000 556,500 2.650 2011-05-04
690 2011-05-05 150,000 -20,000 0.01 1,020,756,000 403,500 2.690 2011-05-03
691 2011-04-29 170,000 -50,000 0.02 1,020,756,000 518,500 3.050 2011-04-27
692 2011-04-28 220,000 -20,000 0.02 1,020,756,000 682,000 3.100 2011-04-26
693 2011-04-26 240,000 10,000 0.02 1,020,756,000 724,800 3.020 2011-04-20
694 2011-04-21 230,000 30,000 0.02 1,020,756,000 687,700 2.990 2011-04-19
695 2011-04-20 200,000 10,000 0.02 1,020,756,000 610,000 3.050 2011-04-18
696 2011-04-19 190,000 20,000 0.02 1,020,756,000 589,000 3.100 2011-04-15
697 2011-04-14 170,000 10,000 0.02 1,020,756,000 513,400 3.020 2011-04-12
698 2011-02-01 160,000 -8,000 0.02 1,020,756,000 424,000 2.650 2011-01-28
699 2011-01-24 168,000 -12,000 0.02 1,020,756,000 455,280 2.710 2011-01-20
700 2010-12-20 180,000 -30,000 0.02 1,020,756,000 484,200 2.690 2010-12-16
701 2010-11-10 210,000 -10,000 0.02 1,020,756,000 653,100 3.110 2010-11-08
702 2010-11-09 220,000 10,000 0.02 1,020,756,000 664,400 3.020 2010-11-05
703 2010-10-08 210,000 -12,000 0.02 1,020,756,000 627,900 2.990 2010-10-06
704 2010-10-07 222,000 -50,000 0.02 1,020,756,000 650,460 2.930 2010-10-05
705 2010-10-06 272,000 -100,000 0.03 1,020,756,000 780,640 2.870 2010-10-04
706 2010-09-29 372,000 150,000 0.04 1,020,756,000 1,075,080 2.890 2010-09-27
707 2010-09-22 222,000 -100,000 0.02 1,020,756,000 606,060 2.730 2010-09-20
708 2010-09-08 322,000 -140,000 0.03 1,020,756,000 827,540 2.570 2010-09-06
709 2010-09-06 462,000 -20,000 0.05 1,020,756,000 1,155,000 2.500 2010-09-02
710 2010-08-19 482,000 20,000 0.05 1,020,756,000 1,185,720 2.460 2010-08-17
711 2010-08-10 462,000 -150,000 0.05 1,020,756,000 1,145,760 2.480 2010-08-06
712 2010-08-09 612,000 150,000 0.06 1,020,756,000 1,542,240 2.520 2010-08-05
713 2010-08-06 462,000 50,000 0.05 1,020,756,000 1,178,100 2.550 2010-08-04
714 2010-08-04 412,000 30,000 0.04 1,020,756,000 1,067,080 2.590 2010-08-02
715 2010-07-29 382,000 60,000 0.04 1,020,756,000 958,820 2.510 2010-07-27
716 2010-07-20 322,000 -300,000 0.03 1,020,756,000 766,360 2.380 2010-07-16
717 2010-06-23 622,000 -100,000 0.06 1,020,756,000 1,499,020 2.410 2010-06-21
718 2010-06-04 722,000 100,000 0.07 1,020,756,000 1,602,840 2.220 2010-06-02
719 2010-06-01 622,000 -50,000 0.06 1,020,756,000 1,467,920 2.360 2010-05-28
720 2010-05-31 672,000 50,000 0.07 1,020,756,000 1,579,200 2.350 2010-05-27
721 2010-05-24 622,000 -50,000 0.06 1,020,756,000 1,293,760 2.080 2010-05-19
722 2010-05-20 672,000 50,000 0.07 1,020,756,000 1,431,360 2.130 2010-05-18
723 2010-05-13 622,000 -30,000 0.06 1,020,756,000 1,337,300 2.150 2010-05-11
724 2010-05-10 652,000 30,000 0.06 1,020,756,000 1,356,160 2.080 2010-05-06
725 2010-04-23 622,000 -154,000 0.06 1,020,756,000 1,623,420 2.610 2010-04-21
726 2010-04-21 776,000 154,000 0.08 1,020,756,000 2,079,680 2.680 2010-04-19
727 2010-04-16 622,000 12,000 0.06 1,020,756,000 1,828,680 2.940 2010-04-14
728 2010-04-09 610,000 -12,000 0.06 1,020,756,000 1,872,700 3.070 2010-04-07
729 2010-03-30 622,000 -12,000 0.06 1,020,756,000 1,928,200 3.100 2010-03-26
730 2010-03-23 634,000 -12,000 0.06 1,020,756,000 1,927,360 3.040 2010-03-19
731 2010-03-10 646,000 -150,000 0.06 1,020,756,000 1,989,680 3.080 2010-03-08
732 2010-03-08 796,000 -30,000 0.08 1,020,756,000 2,340,240 2.940 2010-03-04
733 2010-03-05 826,000 42,000 0.08 1,020,756,000 2,478,000 3.000 2010-03-03
734 2010-03-04 784,000 -20,000 0.08 1,020,756,000 2,375,520 3.030 2010-03-02
735 2010-03-03 804,000 -30,000 0.08 1,020,756,000 2,323,560 2.890 2010-03-01
736 2010-03-02 834,000 -8,000 0.08 1,020,756,000 2,301,840 2.760 2010-02-26
737 2010-03-01 842,000 70,000 0.08 1,020,756,000 2,332,340 2.770 2010-02-25
738 2010-02-23 772,000 -8,000 0.08 1,020,756,000 2,169,320 2.810 2010-02-19
739 2010-02-19 780,000 38,000 0.08 1,020,756,000 2,207,400 2.830 2010-02-17
740 2010-02-17 742,000 -126,000 0.07 1,020,756,000 2,144,380 2.890 2010-02-11
741 2010-02-12 868,000 -40,000 0.09 1,020,756,000 2,517,200 2.900 2010-02-10
742 2010-02-11 908,000 202,000 0.09 1,020,756,000 2,487,920 2.740 2010-02-09
743 2010-02-10 706,000 10,000 0.07 1,020,756,000 1,913,260 2.710 2010-02-08
744 2010-02-09 696,000 14,000 0.07 1,020,756,000 1,920,960 2.760 2010-02-05
745 2010-02-08 682,000 10,000 0.07 1,020,756,000 1,970,980 2.890 2010-02-04
746 2010-02-05 672,000 -10,000 0.07 1,020,756,000 2,029,440 3.020 2010-02-03
747 2010-02-04 682,000 -200,000 0.07 1,020,756,000 1,889,140 2.770 2010-02-02
748 2010-01-29 882,000 100,000 0.09 1,020,756,000 2,399,040 2.720 2010-01-27
749 2010-01-28 782,000 100,000 0.08 1,020,756,000 2,197,420 2.810 2010-01-26
750 2010-01-25 682,000 -10,000 0.07 1,020,756,000 2,141,480 3.140 2010-01-21
751 2010-01-20 692,000 -10,000 0.07 1,020,756,000 2,228,240 3.220 2010-01-18
752 2010-01-19 702,000 10,000 0.07 1,020,756,000 2,197,260 3.130 2010-01-15
753 2010-01-15 692,000 50,000 0.07 1,020,756,000 2,145,200 3.100 2010-01-13
754 2010-01-13 642,000 -20,000 0.06 1,020,756,000 2,054,400 3.200 2010-01-11
755 2010-01-12 662,000 -170,000 0.06 1,020,756,000 2,144,880 3.240 2010-01-08
756 2010-01-11 832,000 190,000 0.08 1,020,756,000 2,637,440 3.170 2010-01-07
757 2010-01-08 642,000 50,000 0.06 1,020,756,000 2,086,500 3.250 2010-01-06
758 2010-01-07 592,000 60,000 0.06 1,020,756,000 1,941,760 3.280 2010-01-05
759 2010-01-05 532,000 -10,000 0.05 1,020,756,000 1,814,120 3.410 2009-12-30
760 2009-12-17 542,000 -4,000 0.05 1,020,756,000 1,994,560 3.680 2009-12-15
761 2009-12-15 546,000 -218,000 0.05 1,020,756,000 2,069,340 3.790 2009-12-11
762 2009-12-14 764,000 54,000 0.07 1,020,756,000 2,765,680 3.620 2009-12-10
763 2009-12-11 710,000 98,000 0.07 1,020,756,000 2,648,300 3.730 2009-12-09
764 2009-12-10 612,000 -32,000 0.06 1,020,756,000 2,380,680 3.890 2009-12-08
765 2009-12-09 644,000 96,000 0.06 1,020,756,000 2,530,920 3.930 2009-12-07
766 2009-12-08 548,000 226,000 0.05 1,020,756,000 2,126,240 3.880 2009-12-04
767 2009-12-07 322,000 -4,000 0.03 1,020,756,000 1,291,220 4.010 2009-12-03
768 2009-12-04 326,000 112,000 0.03 1,020,756,000 1,313,780 4.030 2009-12-02
769 2009-12-03 214,000 -20,000 0.02 1,020,756,000 851,720 3.980 2009-12-01
770 2009-12-02 234,000 4,000 0.02 1,020,756,000 959,400 4.100 2009-11-30
771 2009-12-01 230,000 10,000 0.02 1,020,756,000 920,000 4.000 2009-11-27
772 2009-11-30 220,000 -306,000 0.02 1,020,756,000 937,200 4.260 2009-11-26
773 2009-11-27 526,000 316,000 0.05 1,020,756,000 2,067,180 3.930 2009-11-25
774 2009-11-25 210,000 10,000 0.02 1,020,756,000 848,400 4.040 2009-11-23
775 2009-11-23 200,000 -184,000 0.02 1,020,756,000 816,000 4.080 2009-11-19
776 2009-11-19 384,000 4,000 0.04 1,020,756,000 1,386,240 3.610 2009-11-17
777 2009-11-17 380,000 -150,000 0.04 1,020,756,000 1,360,400 3.580 2009-11-13
778 2009-11-12 530,000 -10,000 0.05 1,020,756,000 1,770,200 3.340 2009-11-10
779 2009-11-11 540,000 10,000 0.05 1,020,756,000 1,819,800 3.370 2009-11-09
780 2009-11-10 530,000 -20,000 0.05 1,020,756,000 1,796,700 3.390 2009-11-06
781 2009-11-09 550,000 10,000 0.05 1,020,756,000 1,831,500 3.330 2009-11-05
782 2009-11-06 540,000 -10,000 0.05 1,020,756,000 1,787,400 3.310 2009-11-04
783 2009-11-05 550,000 10,000 0.05 1,020,756,000 1,820,500 3.310 2009-11-03
784 2009-11-04 540,000 10,000 0.05 1,020,756,000 1,830,600 3.390 2009-11-02
785 2009-11-02 530,000 20,000 0.05 1,020,756,000 1,685,400 3.180 2009-10-29
786 2009-10-29 510,000 110,000 0.05 1,020,756,000 1,759,500 3.450 2009-10-27
787 2009-10-28 400,000 -8,000 0.04 1,020,756,000 1,464,000 3.660 2009-10-23
788 2009-10-27 408,000 8,000 0.04 1,020,756,000 1,501,440 3.680 2009-10-22
789 2009-10-23 400,000 -22,000 0.04 1,020,756,000 1,508,000 3.770 2009-10-21
790 2009-10-22 422,000 -22,000 0.04 1,020,756,000 1,531,860 3.630 2009-10-20
791 2009-10-20 444,000 -10,000 0.04 1,020,756,000 1,469,640 3.310 2009-10-16
792 2009-10-16 454,000 -10,000 0.04 1,020,756,000 1,489,120 3.280 2009-10-14
793 2009-10-14 464,000 10,000 0.05 1,020,756,000 1,466,240 3.160 2009-10-12
794 2009-10-13 454,000 -10,000 0.04 1,020,756,000 1,484,580 3.270 2009-10-09
795 2009-09-24 464,000 10,000 0.05 1,020,756,000 1,461,600 3.150 2009-09-22
796 2009-09-23 454,000 -10,000 0.04 1,020,756,000 1,461,880 3.220 2009-09-21
797 2009-09-22 464,000 10,000 0.05 1,020,756,000 1,521,920 3.280 2009-09-18
798 2009-09-18 454,000 10,000 0.04 1,020,756,000 1,443,720 3.180 2009-09-16
799 2009-09-15 444,000 -10,000 0.04 1,020,756,000 1,478,520 3.330 2009-09-11
800 2009-09-09 454,000 -30,000 0.04 1,020,756,000 1,507,280 3.320 2009-09-07
801 2009-09-08 484,000 -4,000 0.05 1,020,756,000 1,524,600 3.150 2009-09-04
802 2009-09-03 488,000 4,000 0.05 1,020,756,000 1,405,440 2.880 2009-09-01
803 2009-09-02 484,000 -102,000 0.05 1,020,756,000 1,311,640 2.710 2009-08-31
804 2009-09-01 586,000 -20,000 0.06 1,020,756,000 1,670,100 2.850 2009-08-28
805 2009-08-31 606,000 80,000 0.06 1,020,756,000 1,769,520 2.920 2009-08-27
806 2009-08-28 526,000 -120,000 0.05 1,020,756,000 1,599,040 3.040 2009-08-26
807 2009-08-27 646,000 -100,000 0.06 1,020,756,000 1,944,460 3.010 2009-08-25
808 2009-08-26 746,000 -8,000 0.07 1,020,756,000 2,103,720 2.820 2009-08-24
809 2009-08-25 754,000 40,000 0.07 1,020,756,000 2,035,800 2.700 2009-08-21
810 2009-08-24 714,000 4,000 0.07 1,020,756,000 2,006,340 2.810 2009-08-20
811 2009-08-18 710,000 300,000 0.07 1,020,756,000 2,286,200 3.220 2009-08-14
812 2009-08-17 410,000 -250,000 0.04 1,020,756,000 1,353,000 3.300 2009-08-13
813 2009-08-14 660,000 -28,000 0.06 1,020,756,000 2,085,600 3.160 2009-08-12
814 2009-08-13 688,000 -22,000 0.07 1,020,756,000 2,236,000 3.250 2009-08-11
815 2009-08-12 710,000 10,000 0.07 1,020,756,000 2,293,300 3.230 2009-08-10
816 2009-08-11 700,000 100,000 0.07 1,020,756,000 2,254,000 3.220 2009-08-07
817 2009-08-07 600,000 112,000 0.06 1,020,756,000 2,082,000 3.470 2009-08-05
818 2009-08-06 488,000 190,000 0.05 1,020,756,000 1,800,720 3.690 2009-08-04
819 2009-08-05 298,000 -20,000 0.03 1,020,756,000 1,072,800 3.600 2009-08-03
820 2009-08-04 318,000 -284,000 0.03 1,020,756,000 1,128,900 3.550 2009-07-31
821 2009-08-03 602,000 22,000 0.06 1,020,756,000 2,100,980 3.490 2009-07-30
822 2009-07-31 580,000 314,000 0.06 1,020,756,000 2,105,400 3.630 2009-07-29
823 2009-07-30 266,000 50,000 0.03 1,020,756,000 1,002,820 3.770 2009-07-28
824 2009-07-29 216,000 -130,000 0.02 1,020,756,000 777,600 3.600 2009-07-27
825 2009-07-28 346,000 26,000 0.03 1,020,756,000 1,204,080 3.480 2009-07-24
826 2009-07-27 320,000 110,000 0.03 1,020,756,000 1,129,600 3.530 2009-07-23
827 2009-07-24 210,000 20,000 0.02 1,020,756,000 693,000 3.300 2009-07-22
828 2009-07-22 190,000 10,000 0.02 1,020,756,000 628,900 3.310 2009-07-20
829 2009-07-21 180,000 -12,000 0.02 1,020,756,000 608,400 3.380 2009-07-17
830 2009-07-13 192,000 -10,000 0.02 1,020,756,000 660,480 3.440 2009-07-09
831 2009-07-10 202,000 22,000 0.02 1,020,756,000 678,720 3.360 2009-07-08
832 2009-07-08 180,000 -30,000 0.02 1,020,756,000 669,600 3.720 2009-07-06
833 2009-07-07 210,000 30,000 0.02 1,020,756,000 816,900 3.890 2009-07-03
834 2009-07-02 180,000 -16,000 0.02 1,020,756,000 613,800 3.410 2009-06-29
835 2009-06-29 196,000 -10,000 0.02 1,020,756,000 637,000 3.250 2009-06-25
836 2009-06-24 206,000 -10,000 0.02 1,020,756,000 628,300 3.050 2009-06-22
837 2009-06-18 216,000 20,000 0.02 1,020,756,000 615,600 2.850 2009-06-16
838 2009-06-16 196,000 -10,000 0.02 1,020,756,000 631,120 3.220 2009-06-12
839 2009-06-15 206,000 -6,000 0.02 1,020,756,000 648,900 3.150 2009-06-11
840 2009-06-12 212,000 6,000 0.02 1,020,756,000 631,760 2.980 2009-06-10
841 2009-06-11 206,000 6,000 0.02 1,020,756,000 607,700 2.950 2009-06-09
842 2009-06-10 200,000 10,000 0.02 1,020,756,000 620,000 3.100 2009-06-08
843 2009-06-08 190,000 -16,000 0.02 1,020,756,000 600,400 3.160 2009-06-04
844 2009-06-05 206,000 20,000 0.02 1,020,756,000 663,320 3.220 2009-06-03
845 2009-06-03 186,000 -100,000 0.02 1,020,756,000 572,880 3.080 2009-06-01
846 2009-06-01 286,000 -20,000 0.03 1,020,756,000 820,820 2.870 2009-05-27
847 2009-05-29 306,000 20,000 0.03 1,020,756,000 872,100 2.850 2009-05-26
848 2009-05-27 286,000 -12,000 0.03 1,020,756,000 795,080 2.780 2009-05-25
849 2009-05-22 298,000 80,000 0.03 1,020,756,000 810,560 2.720 2009-05-20
850 2009-05-21 218,000 -422,000 0.02 1,020,756,000 606,040 2.780 2009-05-19
851 2009-05-20 640,000 416,000 0.06 1,020,756,000 1,600,000 2.500 2009-05-18
852 2009-05-18 224,000 16,000 0.02 1,020,756,000 528,640 2.360 2009-05-14
853 2009-05-15 208,000 -16,000 0.02 1,020,756,000 468,000 2.250 2009-05-13
854 2009-05-14 224,000 -10,000 0.02 1,020,756,000 459,200 2.050 2009-05-12
855 2009-05-13 234,000 -6,000 0.02 1,020,756,000 446,940 1.910 2009-05-11
856 2009-05-12 240,000 2,000 0.02 1,020,756,000 470,400 1.960 2009-05-08
857 2009-05-11 238,000 48,000 0.02 1,020,756,000 440,300 1.850 2009-05-07
858 2009-04-29 190,000 -20,000 0.02 1,020,756,000 285,000 1.500 2009-04-27
859 2009-04-28 210,000 -4,000 0.02 1,020,756,000 333,900 1.590 2009-04-24
860 2009-04-24 214,000 4,000 0.02 1,020,756,000 314,580 1.470 2009-04-22
861 2009-04-20 210,000 -20,000 0.02 1,020,756,000 363,300 1.730 2009-04-16
862 2009-04-17 230,000 -40,000 0.02 1,020,756,000 414,000 1.800 2009-04-15
863 2009-04-16 270,000 50,000 0.03 1,020,756,000 467,100 1.730 2009-04-14
864 2009-04-15 220,000 20,000 0.02 1,020,756,000 360,800 1.640 2009-04-09
865 2009-04-09 200,000 20,000 0.02 1,020,756,000 328,000 1.640 2009-04-07
866 2009-04-08 180,000 -20,000 0.02 1,020,756,000 286,200 1.590 2009-04-06
867 2009-04-06 200,000 10,000 0.02 1,020,756,000 316,000 1.580 2009-04-02
868 2009-04-03 190,000 -46,000 0.02 1,020,756,000 256,500 1.350 2009-04-01
869 2009-04-01 236,000 -20,000 0.02 1,020,756,000 306,800 1.300 2009-03-30
870 2009-03-31 256,000 10,000 0.03 1,020,756,000 358,400 1.400 2009-03-27
871 2009-03-27 246,000 -30,000 0.02 1,020,756,000 334,560 1.360 2009-03-25
872 2009-03-26 276,000 -200,000 0.03 1,020,756,000 367,080 1.330 2009-03-24
873 2009-03-25 476,000 -80,000 0.05 1,020,756,000 618,800 1.300 2009-03-23
874 2009-03-24 556,000 20,000 0.05 1,020,756,000 661,640 1.190 2009-03-20
875 2009-03-23 536,000 70,000 0.05 1,020,756,000 637,840 1.190 2009-03-19
876 2009-03-17 466,000 -10,000 0.05 1,020,756,000 470,660 1.010 2009-03-13
877 2009-02-26 476,000 10,000 0.05 1,020,756,000 409,360 0.860 2009-02-24
878 2009-02-11 466,000 -90,000 0.05 1,020,756,000 470,660 1.010 2009-02-09
879 2009-01-21 556,000 90,000 0.05 1,020,756,000 511,520 0.920 2009-01-19
880 2009-01-13 466,000 -10,000 0.05 1,020,756,000 540,560 1.160 2009-01-09
881 2009-01-12 476,000 -40,000 0.05 1,020,756,000 556,920 1.170 2009-01-08
882 2009-01-09 516,000 260,000 0.05 1,020,756,000 639,840 1.240 2009-01-07
883 2009-01-08 256,000 -24,000 0.03 1,020,756,000 330,240 1.290 2009-01-06
884 2009-01-07 280,000 44,000 0.03 1,020,756,000 361,200 1.290 2009-01-05
885 2009-01-06 236,000 10,000 0.02 1,020,756,000 299,720 1.270 2009-01-02
886 2008-12-29 226,000 -40,000 0.02 1,020,756,000 291,540 1.290 2008-12-22
887 2008-12-23 266,000 30,000 0.03 1,020,756,000 356,440 1.340 2008-12-19
888 2008-12-12 236,000 -60,000 0.02 1,020,756,000 271,400 1.150 2008-12-10
889 2008-12-11 296,000 -30,000 0.03 1,020,756,000 322,640 1.090 2008-12-09
890 2008-12-10 326,000 30,000 0.03 1,020,756,000 358,600 1.100 2008-12-08
891 2008-12-09 296,000 -14,000 0.03 1,020,756,000 313,760 1.060 2008-12-05
892 2008-12-08 310,000 -10,000 0.03 1,020,756,000 288,300 0.930 2008-12-04
893 2008-12-05 320,000 -102,000 0.03 1,020,756,000 329,600 1.030 2008-12-03
894 2008-12-04 422,000 26,000 0.04 1,020,756,000 379,800 0.900 2008-12-02
895 2008-12-03 396,000 160,000 0.04 1,020,756,000 396,000 1.000 2008-12-01
896 2008-12-02 236,000 -40,000 0.02 1,020,756,000 202,960 0.860 2008-11-28
897 2008-12-01 276,000 50,000 0.03 1,020,756,000 220,800 0.800 2008-11-27
898 2008-11-27 226,000 -10,000 0.02 1,020,756,000 153,680 0.680 2008-11-25
899 2008-11-25 236,000 -20,000 0.02 1,020,756,000 174,640 0.740 2008-11-21
900 2008-11-24 256,000 -20,000 0.03 1,020,756,000 189,440 0.740 2008-11-20
901 2008-11-19 276,000 40,000 0.03 1,020,756,000 226,320 0.820 2008-11-17
902 2008-11-18 236,000 -30,000 0.02 1,020,756,000 202,960 0.860 2008-11-14
903 2008-11-14 266,000 -20,000 0.03 1,020,756,000 218,120 0.820 2008-11-12
904 2008-11-13 286,000 50,000 0.03 1,020,756,000 231,660 0.810 2008-11-11
905 2008-11-07 236,000 -24,000 0.02 1,020,756,000 202,960 0.860 2008-11-05
906 2008-11-05 260,000 -20,000 0.03 1,020,756,000 205,400 0.790 2008-11-03
907 2008-11-03 280,000 20,000 0.03 1,020,756,000 196,000 0.700 2008-10-30
908 2008-10-31 260,000 50,000 0.03 1,020,756,000 158,600 0.610 2008-10-29
909 2008-10-30 210,000 -40,000 0.02 1,020,756,000 115,500 0.550 2008-10-28
910 2008-10-29 250,000 -40,000 0.02 1,020,756,000 132,500 0.530 2008-10-27
911 2008-10-28 290,000 14,000 0.03 1,020,756,000 205,900 0.710 2008-10-24
912 2008-10-24 276,000 -40,000 0.03 1,020,756,000 231,840 0.840 2008-10-22
913 2008-10-23 316,000 48,000 0.03 1,020,756,000 281,240 0.890 2008-10-21
914 2008-10-16 268,000 -20,000 0.03 1,020,756,000 251,920 0.940 2008-10-14
915 2008-10-15 288,000 10,000 0.03 1,020,756,000 267,840 0.930 2008-10-13
916 2008-10-14 278,000 -10,000 0.03 1,020,756,000 247,420 0.890 2008-10-10
917 2008-10-13 288,000 10,000 0.03 1,020,756,000 282,240 0.980 2008-10-09
918 2008-10-10 278,000 -20,000 0.03 1,020,756,000 269,660 0.970 2008-10-08
919 2008-10-09 298,000 -32,000 0.03 1,020,756,000 312,900 1.050 2008-10-06
920 2008-10-08 330,000 92,000 0.03 1,020,756,000 356,400 1.080 2008-10-03
921 2008-10-06 238,000 -20,000 0.02 1,020,756,000 273,700 1.150 2008-10-02
922 2008-10-02 258,000 -20,000 0.03 1,020,756,000 276,060 1.070 2008-09-29
923 2008-09-30 278,000 -10,000 0.03 1,020,756,000 305,800 1.100 2008-09-26
924 2008-09-26 288,000 -10,000 0.03 1,020,756,000 302,400 1.050 2008-09-24
925 2008-09-25 298,000 30,000 0.03 1,020,756,000 324,820 1.090 2008-09-23
926 2008-09-12 268,000 20,000 0.03 1,020,756,000 281,400 1.050 2008-09-10
927 2008-09-11 248,000 -18,000 0.02 1,020,756,000 282,720 1.140 2008-09-09
928 2008-09-10 266,000 38,000 0.03 1,020,756,000 327,180 1.230 2008-09-08
929 2008-09-09 228,000 -26,000 0.02 1,020,756,000 303,240 1.330 2008-09-05
930 2008-09-05 254,000 26,000 0.02 1,020,756,000 370,840 1.460 2008-09-03
931 2008-09-03 228,000 -22,000 0.02 1,020,756,000 348,840 1.530 2008-09-01
932 2008-09-02 250,000 4,000 0.02 1,020,756,000 387,500 1.550 2008-08-29
933 2008-09-01 246,000 18,000 0.02 1,020,756,000 376,380 1.530 2008-08-28
934 2008-06-23 228,000 -20,000 0.02 1,020,756,000 538,080 2.360 2008-06-19
935 2008-06-17 248,000 -30,000 0.02 1,020,756,000 605,120 2.440 2008-06-13
936 2008-06-03 278,000 30,000 0.03 1,020,756,000 745,040 2.680 2008-05-30
937 2008-06-02 248,000 -20,000 0.02 1,020,756,000 644,800 2.600 2008-05-29
938 2008-05-29 268,000 -20,000 0.03 1,020,756,000 726,280 2.710 2008-05-27
939 2008-05-28 288,000 20,000 0.03 1,020,756,000 757,440 2.630 2008-05-26
940 2008-05-26 268,000 -10,000 0.03 1,020,756,000 769,160 2.870 2008-05-22
941 2008-05-22 278,000 10,000 0.03 1,020,756,000 783,960 2.820 2008-05-20
942 2008-05-20 268,000 40,000 0.03 1,020,756,000 777,200 2.900 2008-05-16
943 2008-05-09 228,000 30,000 0.02 1,020,756,000 713,640 3.130 2008-05-07
944 2008-04-02 198,000 -2,000 0.02 1,020,756,000 607,860 3.070 2008-03-31
945 2008-04-01 200,000 -60,000 0.02 1,020,756,000 612,000 3.060 2008-03-28
946 2008-03-31 260,000 62,000 0.03 1,020,756,000 756,600 2.910 2008-03-27
947 2008-03-17 198,000 2,000 0.02 1,020,756,000 599,940 3.030 2008-03-13
948 2008-01-14 196,000 -80,000 0.02 1,020,756,000 938,840 4.790 2008-01-10
949 2008-01-11 276,000 80,000 0.03 1,020,756,000 1,327,560 4.810 2008-01-09
950 2008-01-10 196,000 -30,000 0.02 1,020,756,000 960,400 4.900 2008-01-08
951 2008-01-08 226,000 -30,000 0.02 1,020,756,000 1,123,220 4.970 2008-01-04
952 2008-01-07 256,000 60,000 0.03 1,020,756,000 1,280,000 5.000 2008-01-03
953 2008-01-03 196,000 -84,000 0.02 1,020,756,000 932,960 4.760 2007-12-28
954 2008-01-02 280,000 -14,000 0.03 1,020,756,000 1,299,200 4.640 2007-12-27
955 2007-12-28 294,000 80,000 0.03 1,020,756,000 1,411,200 4.800 2007-12-21
956 2007-12-14 214,000 4,000 0.02 1,020,756,000 1,168,440 5.460 2007-12-12
957 2007-12-10 210,000 -6,000 0.02 1,020,756,000 1,253,700 5.970 2007-12-06
958 2007-12-07 216,000 4,000 0.02 1,020,756,000 1,278,720 5.920 2007-12-05
959 2007-12-04 212,000 -18,000 0.02 1,020,756,000 1,240,200 5.850 2007-11-30
960 2007-12-03 230,000 24,000 0.02 1,020,756,000 1,320,200 5.740 2007-11-29
961 2007-11-27 206,000 -172,000 0.02 1,020,756,000 1,149,480 5.580 2007-11-23
962 2007-11-23 378,000 10,000 0.04 1,020,756,000 2,150,820 5.690 2007-11-21
963 2007-11-22 368,000 -2,000 0.04 1,020,756,000 2,097,600 5.700 2007-11-20
964 2007-11-21 370,000 4,000 0.04 1,020,756,000 2,175,600 5.880 2007-11-19
965 2007-11-16 366,000 -20,000 0.04 1,020,756,000 2,265,540 6.190 2007-11-14
966 2007-11-14 386,000 4,000 0.04 1,020,756,000 2,427,940 6.290 2007-11-12
967 2007-11-12 382,000 8,000 0.04 1,020,756,000 2,674,000 7.000 2007-11-08
968 2007-11-09 374,000 14,000 0.04 1,020,756,000 2,573,120 6.880 2007-11-07
969 2007-11-08 360,000 -20,000 0.04 1,020,756,000 2,498,400 6.940 2007-11-06
970 2007-11-07 380,000 20,000 0.04 1,020,756,000 2,542,200 6.690 2007-11-05
971 2007-11-06 360,000 10,000 0.04 1,020,756,000 2,516,400 6.990 2007-11-02
972 2007-11-05 350,000 -46,000 0.03 1,020,756,000 2,460,500 7.030 2007-11-01
973 2007-11-01 396,000 18,000 0.04 1,020,756,000 2,756,160 6.960 2007-10-30
974 2007-10-30 378,000 4,000 0.04 1,020,756,000 2,596,860 6.870 2007-10-26
975 2007-10-29 374,000 -38,000 0.04 1,020,756,000 2,468,400 6.600 2007-10-25
976 2007-10-26 412,000 56,000 0.04 1,020,756,000 2,731,560 6.630 2007-10-24
977 2007-10-24 356,000 2,000 0.03 1,020,756,000 2,249,920 6.320 2007-10-22
978 2007-10-22 354,000 -100,000 0.03 1,020,756,000 2,343,480 6.620 2007-10-17
979 2007-10-18 454,000 -4,000 0.04 1,020,756,000 3,105,360 6.840 2007-10-16
980 2007-10-17 458,000 -54,000 0.04 1,020,756,000 3,192,260 6.970 2007-10-15
981 2007-10-16 512,000 -20,000 0.05 1,020,756,000 3,604,480 7.040 2007-10-12
982 2007-10-12 532,000 -8,000 0.05 1,020,756,000 3,793,160 7.130 2007-10-10
983 2007-10-11 540,000 4,000 0.05 1,020,756,000 3,888,000 7.200 2007-10-09
984 2007-10-10 536,000 64,000 0.05 1,020,756,000 3,891,360 7.260 2007-10-08
985 2007-10-09 472,000 -300,000 0.05 1,020,756,000 3,521,120 7.460 2007-10-05
986 2007-10-08 772,000 -396,000 0.08 1,020,756,000 5,504,360 7.130 2007-10-04
987 2007-10-05 1,168,000 800,000 0.11 1,020,756,000 8,584,800 7.350 2007-10-03
988 2007-10-04 368,000 60,000 0.04 1,020,756,000 2,616,480 7.110 2007-10-02
989 2007-10-03 308,000 -24,000 0.03 1,020,756,000 2,149,840 6.980 2007-09-28
990 2007-10-02 332,000 28,000 0.03 1,020,756,000 2,270,880 6.840 2007-09-27
991 2007-09-28 304,000 24,000 0.03 1,020,756,000 2,194,880 7.220 2007-09-25
992 2007-09-27 280,000 22,000 0.03 1,020,756,000 2,058,000 7.350 2007-09-24
993 2007-09-25 258,000 -10,000 0.03 1,020,756,000 1,849,860 7.170 2007-09-21
994 2007-09-21 268,000 -92,000 0.03 1,020,756,000 1,902,800 7.100 2007-09-19
995 2007-09-20 360,000 84,000 0.04 1,020,756,000 2,430,000 6.750 2007-09-18
996 2007-09-19 276,000 24,000 0.03 1,020,756,000 1,890,600 6.850 2007-09-17
997 2007-09-18 252,000 4,000 0.02 1,020,756,000 1,716,120 6.810 2007-09-14
998 2007-09-17 248,000 -20,000 0.02 1,020,756,000 1,716,160 6.920 2007-09-13
999 2007-09-13 268,000 -126,000 0.03 1,020,756,000 1,827,760 6.820 2007-09-11
1000 2007-09-12 394,000 -144,000 0.04 1,020,756,000 2,824,980 7.170 2007-09-10
1001 2007-09-11 538,000 274,000 0.05 1,020,756,000 3,712,200 6.900 2007-09-07
1002 2007-09-10 264,000 14,000 0.03 1,020,756,000 1,607,760 6.090 2007-09-06
1003 2007-09-06 250,000 -4,000 0.02 1,020,756,000 1,595,000 6.380 2007-09-04
1004 2007-09-05 254,000 16,000 0.02 1,020,756,000 1,590,040 6.260 2007-09-03
1005 2007-08-30 238,000 -30,000 0.02 1,020,756,000 1,351,840 5.680 2007-08-28
1006 2007-08-29 268,000 20,000 0.03 1,020,756,000 1,527,600 5.700 2007-08-27
1007 2007-08-28 248,000 -20,000 0.02 1,020,756,000 1,324,320 5.340 2007-08-24
1008 2007-08-27 268,000 20,000 0.03 1,020,756,000 1,417,720 5.290 2007-08-23
1009 2007-08-24 248,000 -10,000 0.02 1,020,756,000 1,215,200 4.900 2007-08-22
1010 2007-08-21 258,000 -6,000 0.03 1,020,756,000 1,163,580 4.510 2007-08-17
1011 2007-08-20 264,000 6,000 0.03 1,020,756,000 1,240,800 4.700 2007-08-16
1012 2007-08-15 258,000 -10,000 0.03 1,020,756,000 1,364,820 5.290 2007-08-13
1013 2007-08-14 268,000 -20,000 0.03 1,020,756,000 1,433,800 5.350 2007-08-10
1014 2007-08-13 288,000 40,000 0.03 1,020,756,000 1,477,440 5.130 2007-08-09
1015 2007-08-06 248,000 -128,000 0.02 1,020,756,000 1,197,840 4.830 2007-08-02
1016 2007-08-01 376,000 -50,000 0.04 1,020,756,000 1,887,520 5.020 2007-07-30
1017 2007-07-31 426,000 6,000 0.04 1,020,756,000 2,193,900 5.150 2007-07-27
1018 2007-07-30 420,000 -10,000 0.04 1,020,756,000 2,293,200 5.460 2007-07-26
1019 2007-07-27 430,000 10,000 0.04 1,020,756,000 2,360,700 5.490 2007-07-25
1020 2007-07-26 420,000 -100,000 0.04 1,020,756,000 2,284,800 5.440 2007-07-24
1021 2007-07-25 520,000 100,000 0.05 1,020,756,000 2,854,800 5.490 2007-07-23
1022 2007-07-24 420,000 10,000 0.04 1,020,756,000 2,142,000 5.100 2007-07-20
1023 2007-07-23 410,000 50,000 0.04 1,020,756,000 2,037,700 4.970 2007-07-19
1024 2007-07-19 360,000 10,000 0.04 1,020,756,000 1,785,600 4.960 2007-07-17
1025 2007-07-17 350,000 -876,000 0.03 1,020,756,000 1,736,000 4.960 2007-07-13
1026 2007-07-16 1,226,000 390,000 0.12 1,020,756,000 6,154,520 5.020 2007-07-12
1027 2007-06-27 836,000 -700,000 0.08 1,020,756,000 3,803,800 4.550 2007-06-25
1028 2007-06-26 1,536,000 0.15 1,020,756,000 7,127,040 4.640 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top