VEDAN INTERNATIONAL (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02317 | 2003-06-27 |
Imagi Brokerage Limited
CCASSID: B01751
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.640 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.640 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.640 | 2025-11-10 | |||||
| 4 | 2016-07-22 | 0 | -300,000 | 0.00 | 1,522,742,000 | 0 | 0.700 | 2016-07-20 |
| 5 | 2016-05-13 | 300,000 | -200,000 | 0.02 | 1,522,742,000 | 216,000 | 0.720 | 2016-05-11 |
| 6 | 2016-05-12 | 500,000 | -1,356,000 | 0.03 | 1,522,742,000 | 360,000 | 0.720 | 2016-05-10 |
| 7 | 2016-05-10 | 1,856,000 | -200,000 | 0.12 | 1,522,742,000 | 1,336,320 | 0.720 | 2016-05-06 |
| 8 | 2016-05-06 | 2,056,000 | -300,000 | 0.14 | 1,522,742,000 | 1,439,200 | 0.700 | 2016-05-04 |
| 9 | 2015-01-09 | 2,356,000 | -340,000 | 0.15 | 1,522,742,000 | 1,001,300 | 0.425 | 2015-01-07 |
| 10 | 2015-01-07 | 2,696,000 | -60,000 | 0.18 | 1,522,742,000 | 1,078,400 | 0.400 | 2015-01-05 |
| 11 | 2013-08-23 | 2,756,000 | -600,000 | 0.18 | 1,522,742,000 | 1,378,000 | 0.500 | 2013-08-21 |
| 12 | 2013-06-27 | 3,356,000 | -100,000 | 0.22 | 1,522,742,000 | 1,678,000 | 0.500 | 2013-06-25 |
| 13 | 2013-06-24 | 3,456,000 | -100,000 | 0.23 | 1,522,742,000 | 1,728,000 | 0.500 | 2013-06-20 |
| 14 | 2013-03-11 | 3,556,000 | -1,000,000 | 0.23 | 1,522,742,000 | 1,955,800 | 0.550 | 2013-03-07 |
| 15 | 2013-03-08 | 4,556,000 | -144,000 | 0.30 | 1,522,742,000 | 2,460,240 | 0.540 | 2013-03-06 |
| 16 | 2013-03-01 | 4,700,000 | -112,000 | 0.31 | 1,522,742,000 | 2,585,000 | 0.550 | 2013-02-27 |
| 17 | 2013-02-27 | 4,812,000 | -88,000 | 0.32 | 1,522,742,000 | 2,694,720 | 0.560 | 2013-02-25 |
| 18 | 2013-01-18 | 4,900,000 | -100,000 | 0.32 | 1,522,742,000 | 2,597,000 | 0.530 | 2013-01-16 |
| 19 | 2013-01-08 | 5,000,000 | -168,000 | 0.33 | 1,522,742,000 | 2,650,000 | 0.530 | 2013-01-04 |
| 20 | 2013-01-07 | 5,168,000 | -92,000 | 0.34 | 1,522,742,000 | 2,687,360 | 0.520 | 2013-01-03 |
| 21 | 2012-12-07 | 5,260,000 | -40,000 | 0.35 | 1,522,742,000 | 2,682,600 | 0.510 | 2012-12-05 |
| 22 | 2012-10-18 | 5,300,000 | -108,000 | 0.35 | 1,522,742,000 | 2,650,000 | 0.500 | 2012-10-16 |
| 23 | 2012-10-17 | 5,408,000 | -200,000 | 0.36 | 1,522,742,000 | 2,704,000 | 0.500 | 2012-10-15 |
| 24 | 2012-09-14 | 5,608,000 | -200,000 | 0.37 | 1,522,742,000 | 2,804,000 | 0.500 | 2012-09-12 |
| 25 | 2012-09-03 | 5,808,000 | 208,000 | 0.38 | 1,522,742,000 | 2,874,960 | 0.495 | 2012-08-30 |
| 26 | 2012-08-09 | 5,600,000 | -116,000 | 0.37 | 1,522,742,000 | 2,856,000 | 0.510 | 2012-08-07 |
| 27 | 2012-07-03 | 5,716,000 | -160,000 | 0.38 | 1,522,742,000 | 2,743,680 | 0.480 | 2012-06-28 |
| 28 | 2012-06-25 | 5,876,000 | -16,000 | 0.39 | 1,522,742,000 | 2,820,480 | 0.480 | 2012-06-21 |
| 29 | 2012-06-22 | 5,892,000 | -8,000 | 0.39 | 1,522,742,000 | 2,828,160 | 0.480 | 2012-06-20 |
| 30 | 2012-06-21 | 5,900,000 | -100,000 | 0.39 | 1,522,742,000 | 2,832,000 | 0.480 | 2012-06-19 |
| 31 | 2012-06-18 | 6,000,000 | -300,000 | 0.39 | 1,522,742,000 | 2,850,000 | 0.475 | 2012-06-14 |
| 32 | 2012-06-15 | 6,300,000 | -112,000 | 0.41 | 1,522,742,000 | 2,992,500 | 0.475 | 2012-06-13 |
| 33 | 2012-06-11 | 6,412,000 | -72,000 | 0.42 | 1,522,742,000 | 3,045,700 | 0.475 | 2012-06-07 |
| 34 | 2012-06-05 | 6,484,000 | -164,000 | 0.43 | 1,522,742,000 | 3,079,900 | 0.475 | 2012-06-01 |
| 35 | 2012-06-04 | 6,648,000 | -136,000 | 0.44 | 1,522,742,000 | 3,157,800 | 0.475 | 2012-05-31 |
| 36 | 2012-05-28 | 6,784,000 | 172,000 | 0.45 | 1,522,742,000 | 3,256,320 | 0.480 | 2012-05-24 |
| 37 | 2012-05-22 | 6,612,000 | -408,000 | 0.43 | 1,522,742,000 | 3,306,000 | 0.500 | 2012-05-18 |
| 38 | 2012-05-18 | 7,020,000 | -200,000 | 0.46 | 1,522,742,000 | 3,510,000 | 0.500 | 2012-05-16 |
| 39 | 2012-05-15 | 7,220,000 | -292,000 | 0.47 | 1,522,742,000 | 3,610,000 | 0.500 | 2012-05-11 |
| 40 | 2012-05-07 | 7,512,000 | -244,000 | 0.49 | 1,522,742,000 | 3,831,120 | 0.510 | 2012-05-03 |
| 41 | 2012-05-02 | 7,756,000 | -232,000 | 0.51 | 1,522,742,000 | 3,878,000 | 0.500 | 2012-04-27 |
| 42 | 2012-04-27 | 7,988,000 | -100,000 | 0.52 | 1,522,742,000 | 3,994,000 | 0.500 | 2012-04-25 |
| 43 | 2012-04-12 | 8,088,000 | -164,000 | 0.53 | 1,522,742,000 | 4,205,760 | 0.520 | 2012-04-10 |
| 44 | 2012-04-11 | 8,252,000 | -100,000 | 0.54 | 1,522,742,000 | 4,291,040 | 0.520 | 2012-04-05 |
| 45 | 2012-04-03 | 8,352,000 | -100,000 | 0.55 | 1,522,742,000 | 4,343,040 | 0.520 | 2012-03-30 |
| 46 | 2012-03-29 | 8,452,000 | -100,000 | 0.56 | 1,522,742,000 | 4,226,000 | 0.500 | 2012-03-27 |
| 47 | 2012-03-28 | 8,552,000 | -100,000 | 0.56 | 1,522,742,000 | 4,361,520 | 0.510 | 2012-03-26 |
| 48 | 2012-03-27 | 8,652,000 | -100,000 | 0.57 | 1,522,742,000 | 4,412,520 | 0.510 | 2012-03-23 |
| 49 | 2012-03-12 | 8,752,000 | -100,000 | 0.57 | 1,522,742,000 | 4,638,560 | 0.530 | 2012-03-08 |
| 50 | 2012-03-06 | 8,852,000 | -100,000 | 0.58 | 1,522,742,000 | 4,691,560 | 0.530 | 2012-03-02 |
| 51 | 2012-02-23 | 8,952,000 | -200,000 | 0.59 | 1,522,742,000 | 4,476,000 | 0.500 | 2012-02-21 |
| 52 | 2012-02-21 | 9,152,000 | 332,000 | 0.60 | 1,522,742,000 | 4,438,720 | 0.485 | 2012-02-17 |
| 53 | 2012-02-10 | 8,820,000 | 200,000 | 0.58 | 1,522,742,000 | 4,189,500 | 0.475 | 2012-02-08 |
| 54 | 2012-01-13 | 8,620,000 | -200,000 | 0.57 | 1,522,742,000 | 4,008,300 | 0.465 | 2012-01-11 |
| 55 | 2012-01-04 | 8,820,000 | -228,000 | 0.58 | 1,522,742,000 | 4,189,500 | 0.475 | 2011-12-30 |
| 56 | 2011-12-29 | 9,048,000 | -100,000 | 0.59 | 1,522,742,000 | 3,935,880 | 0.435 | 2011-12-23 |
| 57 | 2011-12-23 | 9,148,000 | -100,000 | 0.60 | 1,522,742,000 | 4,025,120 | 0.440 | 2011-12-21 |
| 58 | 2011-12-19 | 9,248,000 | -100,000 | 0.61 | 1,522,742,000 | 4,161,600 | 0.450 | 2011-12-15 |
| 59 | 2011-12-13 | 9,348,000 | -200,000 | 0.61 | 1,522,742,000 | 4,206,600 | 0.450 | 2011-12-09 |
| 60 | 2011-11-29 | 9,548,000 | 200,000 | 0.63 | 1,522,742,000 | 4,105,640 | 0.430 | 2011-11-25 |
| 61 | 2011-11-28 | 9,348,000 | 120,000 | 0.61 | 1,522,742,000 | 4,113,120 | 0.440 | 2011-11-24 |
| 62 | 2011-11-21 | 9,228,000 | 72,000 | 0.61 | 1,522,742,000 | 4,152,600 | 0.450 | 2011-11-17 |
| 63 | 2011-11-14 | 9,156,000 | -100,000 | 0.60 | 1,522,742,000 | 4,211,760 | 0.460 | 2011-11-10 |
| 64 | 2011-11-11 | 9,256,000 | -44,000 | 0.61 | 1,522,742,000 | 4,304,040 | 0.465 | 2011-11-09 |
| 65 | 2011-11-10 | 9,300,000 | 460,000 | 0.61 | 1,522,742,000 | 4,278,000 | 0.460 | 2011-11-08 |
| 66 | 2011-11-02 | 8,840,000 | 116,000 | 0.58 | 1,522,742,000 | 4,154,800 | 0.470 | 2011-10-31 |
| 67 | 2011-10-31 | 8,724,000 | -100,000 | 0.57 | 1,522,742,000 | 4,143,900 | 0.475 | 2011-10-27 |
| 68 | 2011-10-13 | 8,824,000 | -60,000 | 0.58 | 1,522,742,000 | 4,191,400 | 0.475 | 2011-10-11 |
| 69 | 2011-10-04 | 8,884,000 | -140,000 | 0.58 | 1,522,742,000 | 4,442,000 | 0.500 | 2011-09-30 |
| 70 | 2011-10-03 | 9,024,000 | -100,000 | 0.59 | 1,522,742,000 | 4,512,000 | 0.500 | 2011-09-28 |
| 71 | 2011-09-30 | 9,124,000 | -244,000 | 0.60 | 1,522,742,000 | 4,562,000 | 0.500 | 2011-09-27 |
| 72 | 2011-09-28 | 9,368,000 | -52,000 | 0.62 | 1,522,742,000 | 4,590,320 | 0.490 | 2011-09-26 |
| 73 | 2011-09-27 | 9,420,000 | -200,000 | 0.62 | 1,522,742,000 | 4,662,900 | 0.495 | 2011-09-23 |
| 74 | 2011-09-26 | 9,620,000 | -16,000 | 0.63 | 1,522,742,000 | 4,761,900 | 0.495 | 2011-09-22 |
| 75 | 2011-09-22 | 9,636,000 | -200,000 | 0.63 | 1,522,742,000 | 4,818,000 | 0.500 | 2011-09-20 |
| 76 | 2011-09-21 | 9,836,000 | -200,000 | 0.65 | 1,522,742,000 | 4,918,000 | 0.500 | 2011-09-19 |
| 77 | 2011-09-05 | 10,036,000 | -80,000 | 0.66 | 1,522,742,000 | 5,118,360 | 0.510 | 2011-09-01 |
| 78 | 2011-09-02 | 10,116,000 | 80,000 | 0.66 | 1,522,742,000 | 5,159,160 | 0.510 | 2011-08-31 |
| 79 | 2011-08-11 | 10,036,000 | 24,000 | 0.66 | 1,522,742,000 | 5,018,000 | 0.500 | 2011-08-09 |
| 80 | 2011-08-04 | 10,012,000 | 84,000 | 0.66 | 1,522,742,000 | 5,806,960 | 0.580 | 2011-08-02 |
| 81 | 2011-07-29 | 9,928,000 | 252,000 | 0.65 | 1,522,742,000 | 5,658,960 | 0.570 | 2011-07-27 |
| 82 | 2011-07-26 | 9,676,000 | 20,000 | 0.64 | 1,522,742,000 | 5,805,600 | 0.600 | 2011-07-22 |
| 83 | 2011-07-22 | 9,656,000 | 116,000 | 0.63 | 1,522,742,000 | 5,697,040 | 0.590 | 2011-07-20 |
| 84 | 2011-07-19 | 9,540,000 | 100,000 | 0.63 | 1,522,742,000 | 5,533,200 | 0.580 | 2011-07-15 |
| 85 | 2011-06-28 | 9,440,000 | 136,000 | 0.62 | 1,522,742,000 | 5,664,000 | 0.600 | 2011-06-24 |
| 86 | 2011-06-27 | 9,304,000 | -64,000 | 0.61 | 1,522,742,000 | 5,582,400 | 0.600 | 2011-06-23 |
| 87 | 2011-06-24 | 9,368,000 | 128,000 | 0.62 | 1,522,742,000 | 5,620,800 | 0.600 | 2011-06-22 |
| 88 | 2011-06-22 | 9,240,000 | 100,000 | 0.61 | 1,522,742,000 | 5,636,400 | 0.610 | 2011-06-20 |
| 89 | 2011-04-13 | 9,140,000 | 100,000 | 0.60 | 1,522,742,000 | 6,215,200 | 0.680 | 2011-04-11 |
| 90 | 2011-04-08 | 9,040,000 | -100,000 | 0.59 | 1,522,742,000 | 6,328,000 | 0.700 | 2011-04-06 |
| 91 | 2011-04-06 | 9,140,000 | -100,000 | 0.60 | 1,522,742,000 | 6,123,800 | 0.670 | 2011-04-01 |
| 92 | 2011-03-28 | 9,240,000 | -180,000 | 0.61 | 1,522,742,000 | 6,190,800 | 0.670 | 2011-03-24 |
| 93 | 2011-03-25 | 9,420,000 | 180,000 | 0.62 | 1,522,742,000 | 6,028,800 | 0.640 | 2011-03-23 |
| 94 | 2011-03-15 | 9,240,000 | 96,000 | 0.61 | 1,522,742,000 | 6,098,400 | 0.660 | 2011-03-11 |
| 95 | 2011-03-14 | 9,144,000 | 72,000 | 0.60 | 1,522,742,000 | 6,035,040 | 0.660 | 2011-03-10 |
| 96 | 2011-03-11 | 9,072,000 | -68,000 | 0.60 | 1,522,742,000 | 5,987,520 | 0.660 | 2011-03-09 |
| 97 | 2011-03-10 | 9,140,000 | 108,000 | 0.60 | 1,522,742,000 | 6,123,800 | 0.670 | 2011-03-08 |
| 98 | 2011-03-04 | 9,032,000 | 60,000 | 0.59 | 1,522,742,000 | 6,141,760 | 0.680 | 2011-03-02 |
| 99 | 2011-03-01 | 8,972,000 | 40,000 | 0.59 | 1,522,742,000 | 6,190,680 | 0.690 | 2011-02-25 |
| 100 | 2011-02-23 | 8,932,000 | -40,000 | 0.59 | 1,522,742,000 | 6,431,040 | 0.720 | 2011-02-21 |
| 101 | 2011-02-11 | 8,972,000 | 60,000 | 0.59 | 1,522,742,000 | 6,459,840 | 0.720 | 2011-02-09 |
| 102 | 2011-02-10 | 8,912,000 | 140,000 | 0.59 | 1,522,742,000 | 6,505,760 | 0.730 | 2011-02-08 |
| 103 | 2011-01-28 | 8,772,000 | -100,000 | 0.58 | 1,522,742,000 | 6,140,400 | 0.700 | 2011-01-26 |
| 104 | 2011-01-27 | 8,872,000 | 100,000 | 0.58 | 1,522,742,000 | 6,299,120 | 0.710 | 2011-01-25 |
| 105 | 2011-01-26 | 8,772,000 | -36,000 | 0.58 | 1,522,742,000 | 6,315,840 | 0.720 | 2011-01-24 |
| 106 | 2011-01-25 | 8,808,000 | 36,000 | 0.58 | 1,522,742,000 | 6,429,840 | 0.730 | 2011-01-21 |
| 107 | 2011-01-20 | 8,772,000 | 40,000 | 0.58 | 1,522,742,000 | 6,491,280 | 0.740 | 2011-01-18 |
| 108 | 2011-01-19 | 8,732,000 | -40,000 | 0.57 | 1,522,742,000 | 6,636,320 | 0.760 | 2011-01-17 |
| 109 | 2011-01-17 | 8,772,000 | 1,140,000 | 0.58 | 1,522,742,000 | 6,491,280 | 0.740 | 2011-01-13 |
| 110 | 2011-01-13 | 7,632,000 | 100,000 | 0.50 | 1,522,742,000 | 6,029,280 | 0.790 | 2011-01-11 |
| 111 | 2011-01-12 | 7,532,000 | -100,000 | 0.49 | 1,522,742,000 | 5,874,960 | 0.780 | 2011-01-10 |
| 112 | 2011-01-10 | 7,632,000 | -80,000 | 0.50 | 1,522,742,000 | 5,800,320 | 0.760 | 2011-01-06 |
| 113 | 2011-01-07 | 7,712,000 | 2,200,000 | 0.51 | 1,522,742,000 | 5,398,400 | 0.700 | 2011-01-05 |
| 114 | 2011-01-06 | 5,512,000 | 100,000 | 0.36 | 1,522,742,000 | 3,527,680 | 0.640 | 2011-01-04 |
| 115 | 2011-01-04 | 5,412,000 | 212,000 | 0.36 | 1,522,742,000 | 3,409,560 | 0.630 | 2010-12-30 |
| 116 | 2010-12-30 | 5,200,000 | 300,000 | 0.34 | 1,522,742,000 | 3,224,000 | 0.620 | 2010-12-28 |
| 117 | 2010-12-28 | 4,900,000 | 200,000 | 0.32 | 1,522,742,000 | 3,087,000 | 0.630 | 2010-12-22 |
| 118 | 2010-12-16 | 4,700,000 | -100,000 | 0.31 | 1,522,742,000 | 2,961,000 | 0.630 | 2010-12-14 |
| 119 | 2010-12-13 | 4,800,000 | 100,000 | 0.32 | 1,522,742,000 | 2,976,000 | 0.620 | 2010-12-09 |
| 120 | 2010-12-10 | 4,700,000 | -200,000 | 0.31 | 1,522,742,000 | 2,914,000 | 0.620 | 2010-12-08 |
| 121 | 2010-12-09 | 4,900,000 | 300,000 | 0.32 | 1,522,742,000 | 3,038,000 | 0.620 | 2010-12-07 |
| 122 | 2010-12-08 | 4,600,000 | 400,000 | 0.30 | 1,522,742,000 | 2,852,000 | 0.620 | 2010-12-06 |
| 123 | 2010-12-07 | 4,200,000 | 144,000 | 0.28 | 1,522,742,000 | 2,604,000 | 0.620 | 2010-12-03 |
| 124 | 2010-12-06 | 4,056,000 | 396,000 | 0.27 | 1,522,742,000 | 2,514,720 | 0.620 | 2010-12-02 |
| 125 | 2010-11-26 | 3,660,000 | -44,000 | 0.24 | 1,522,742,000 | 2,269,200 | 0.620 | 2010-11-24 |
| 126 | 2010-11-25 | 3,704,000 | 200,000 | 0.24 | 1,522,742,000 | 2,259,440 | 0.610 | 2010-11-23 |
| 127 | 2010-11-23 | 3,504,000 | -160,000 | 0.23 | 1,522,742,000 | 2,242,560 | 0.640 | 2010-11-19 |
| 128 | 2010-11-19 | 3,664,000 | 700,000 | 0.24 | 1,522,742,000 | 2,308,320 | 0.630 | 2010-11-17 |
| 129 | 2010-11-18 | 2,964,000 | 764,000 | 0.19 | 1,522,742,000 | 1,896,960 | 0.640 | 2010-11-16 |
| 130 | 2010-11-16 | 2,200,000 | 1,400,000 | 0.14 | 1,522,742,000 | 1,408,000 | 0.640 | 2010-11-12 |
| 131 | 2010-11-15 | 800,000 | 600,000 | 0.05 | 1,522,742,000 | 520,000 | 0.650 | 2010-11-11 |
| 132 | 2010-11-08 | 200,000 | 200,000 | 0.01 | 1,522,742,000 | 130,000 | 0.650 | 2010-11-04 |
| 133 | 2010-10-29 | 0 | -84,000 | 0.00 | 1,522,742,000 | 0 | 0.650 | 2010-10-27 |
| 134 | 2010-10-28 | 84,000 | -16,000 | 0.01 | 1,522,742,000 | 56,280 | 0.670 | 2010-10-26 |
| 135 | 2010-09-08 | 100,000 | -60,000 | 0.01 | 1,522,742,000 | 62,000 | 0.620 | 2010-09-06 |
| 136 | 2010-09-07 | 160,000 | -140,000 | 0.01 | 1,522,742,000 | 96,000 | 0.600 | 2010-09-03 |
| 137 | 2010-09-06 | 300,000 | 200,000 | 0.02 | 1,522,742,000 | 180,000 | 0.600 | 2010-09-02 |
| 138 | 2010-08-20 | 100,000 | 100,000 | 0.01 | 1,522,742,000 | 68,000 | 0.680 | 2010-08-18 |
| 139 | 2010-03-12 | 0 | -196,000 | 0.00 | 1,522,742,000 | 0 | 0.860 | 2010-03-10 |
| 140 | 2010-03-11 | 196,000 | 96,000 | 0.01 | 1,522,742,000 | 162,680 | 0.830 | 2010-03-09 |
| 141 | 2010-02-23 | 100,000 | 100,000 | 0.01 | 1,522,742,000 | 81,000 | 0.810 | 2010-02-19 |
| 142 | 2010-01-27 | 0 | -1,004,000 | 0.00 | 1,522,742,000 | 0 | 0.850 | 2010-01-25 |
| 143 | 2010-01-26 | 1,004,000 | -208,000 | 0.07 | 1,522,742,000 | 823,280 | 0.820 | 2010-01-22 |
| 144 | 2010-01-25 | 1,212,000 | -308,000 | 0.08 | 1,522,742,000 | 993,840 | 0.820 | 2010-01-21 |
| 145 | 2010-01-21 | 1,520,000 | -700,000 | 0.10 | 1,522,742,000 | 1,292,000 | 0.850 | 2010-01-19 |
| 146 | 2010-01-20 | 2,220,000 | -1,900,000 | 0.15 | 1,522,742,000 | 1,887,000 | 0.850 | 2010-01-18 |
| 147 | 2010-01-18 | 4,120,000 | -80,000 | 0.27 | 1,522,742,000 | 3,666,800 | 0.890 | 2010-01-14 |
| 148 | 2010-01-13 | 4,200,000 | -192,000 | 0.28 | 1,522,742,000 | 3,822,000 | 0.910 | 2010-01-11 |
| 149 | 2010-01-12 | 4,392,000 | -108,000 | 0.29 | 1,522,742,000 | 3,601,440 | 0.820 | 2010-01-08 |
| 150 | 2010-01-11 | 4,500,000 | 300,000 | 0.30 | 1,522,742,000 | 3,780,000 | 0.840 | 2010-01-07 |
| 151 | 2010-01-08 | 4,200,000 | 200,000 | 0.28 | 1,522,742,000 | 3,570,000 | 0.850 | 2010-01-06 |
| 152 | 2009-12-22 | 4,000,000 | 200,000 | 0.26 | 1,522,742,000 | 2,960,000 | 0.740 | 2009-12-18 |
| 153 | 2009-12-21 | 3,800,000 | 200,000 | 0.25 | 1,522,742,000 | 2,926,000 | 0.770 | 2009-12-17 |
| 154 | 2009-12-18 | 3,600,000 | 200,000 | 0.24 | 1,522,742,000 | 2,844,000 | 0.790 | 2009-12-16 |
| 155 | 2009-12-17 | 3,400,000 | 100,000 | 0.22 | 1,522,742,000 | 2,720,000 | 0.800 | 2009-12-15 |
| 156 | 2009-12-09 | 3,300,000 | 100,000 | 0.22 | 1,522,742,000 | 2,739,000 | 0.830 | 2009-12-07 |
| 157 | 2009-12-08 | 3,200,000 | 300,000 | 0.21 | 1,522,742,000 | 2,592,000 | 0.810 | 2009-12-04 |
| 158 | 2009-12-07 | 2,900,000 | 200,000 | 0.19 | 1,522,742,000 | 2,407,000 | 0.830 | 2009-12-03 |
| 159 | 2009-12-03 | 2,700,000 | -100,000 | 0.18 | 1,522,742,000 | 2,322,000 | 0.860 | 2009-12-01 |
| 160 | 2009-12-02 | 2,800,000 | -936,000 | 0.18 | 1,522,742,000 | 2,352,000 | 0.840 | 2009-11-30 |
| 161 | 2009-12-01 | 3,736,000 | 360,000 | 0.25 | 1,522,742,000 | 2,802,000 | 0.750 | 2009-11-27 |
| 162 | 2009-11-30 | 3,376,000 | -200,000 | 0.22 | 1,522,742,000 | 2,802,080 | 0.830 | 2009-11-26 |
| 163 | 2009-11-26 | 3,576,000 | -80,000 | 0.23 | 1,522,742,000 | 3,039,600 | 0.850 | 2009-11-24 |
| 164 | 2009-11-25 | 3,656,000 | -80,000 | 0.24 | 1,522,742,000 | 3,107,600 | 0.850 | 2009-11-23 |
| 165 | 2009-11-11 | 3,736,000 | -100,000 | 0.25 | 1,522,742,000 | 2,802,000 | 0.750 | 2009-11-09 |
| 166 | 2009-11-10 | 3,836,000 | 100,000 | 0.25 | 1,522,742,000 | 2,800,280 | 0.730 | 2009-11-06 |
| 167 | 2009-10-30 | 3,736,000 | 36,000 | 0.25 | 1,522,742,000 | 2,876,720 | 0.770 | 2009-10-28 |
| 168 | 2009-10-29 | 3,700,000 | 600,000 | 0.24 | 1,522,742,000 | 2,923,000 | 0.790 | 2009-10-27 |
| 169 | 2009-09-14 | 3,100,000 | 200,000 | 0.20 | 1,522,742,000 | 2,077,000 | 0.670 | 2009-09-10 |
| 170 | 2009-09-09 | 2,900,000 | -196,000 | 0.19 | 1,522,742,000 | 2,088,000 | 0.720 | 2009-09-07 |
| 171 | 2009-09-01 | 3,096,000 | -4,000 | 0.20 | 1,522,742,000 | 2,260,080 | 0.730 | 2009-08-28 |
| 172 | 2009-08-24 | 3,100,000 | -60,000 | 0.20 | 1,522,742,000 | 2,263,000 | 0.730 | 2009-08-20 |
| 173 | 2009-08-21 | 3,160,000 | -80,000 | 0.21 | 1,522,742,000 | 2,212,000 | 0.700 | 2009-08-19 |
| 174 | 2009-08-20 | 3,240,000 | 40,000 | 0.21 | 1,522,742,000 | 2,138,400 | 0.660 | 2009-08-18 |
| 175 | 2009-08-19 | 3,200,000 | 400,000 | 0.21 | 1,522,742,000 | 2,208,000 | 0.690 | 2009-08-17 |
| 176 | 2009-08-18 | 2,800,000 | 200,000 | 0.18 | 1,522,742,000 | 2,072,000 | 0.740 | 2009-08-14 |
| 177 | 2009-08-13 | 2,600,000 | -400,000 | 0.17 | 1,522,742,000 | 1,924,000 | 0.740 | 2009-08-11 |
| 178 | 2009-08-07 | 3,000,000 | 400,000 | 0.20 | 1,522,742,000 | 2,070,000 | 0.690 | 2009-08-05 |
| 179 | 2009-08-06 | 2,600,000 | 100,000 | 0.17 | 1,522,742,000 | 1,794,000 | 0.690 | 2009-08-04 |
| 180 | 2009-07-24 | 2,500,000 | 300,000 | 0.16 | 1,522,742,000 | 1,550,000 | 0.620 | 2009-07-22 |
| 181 | 2009-07-22 | 2,200,000 | -200,000 | 0.14 | 1,522,742,000 | 1,386,000 | 0.630 | 2009-07-20 |
| 182 | 2009-07-21 | 2,400,000 | 400,000 | 0.16 | 1,522,742,000 | 1,464,000 | 0.610 | 2009-07-17 |
| 183 | 2009-07-20 | 2,000,000 | -100,000 | 0.13 | 1,522,742,000 | 1,160,000 | 0.580 | 2009-07-16 |
| 184 | 2009-07-17 | 2,100,000 | 100,000 | 0.14 | 1,522,742,000 | 1,197,000 | 0.570 | 2009-07-15 |
| 185 | 2009-07-14 | 2,000,000 | 100,000 | 0.13 | 1,522,742,000 | 1,160,000 | 0.580 | 2009-07-10 |
| 186 | 2009-07-10 | 1,900,000 | 400,000 | 0.12 | 1,522,742,000 | 1,121,000 | 0.590 | 2009-07-08 |
| 187 | 2009-07-09 | 1,500,000 | 500,000 | 0.10 | 1,522,742,000 | 870,000 | 0.580 | 2009-07-07 |
| 188 | 2009-06-18 | 1,000,000 | 500,000 | 0.07 | 1,522,742,000 | 530,000 | 0.530 | 2009-06-16 |
| 189 | 2009-06-15 | 500,000 | -100,000 | 0.03 | 1,522,742,000 | 270,000 | 0.540 | 2009-06-11 |
| 190 | 2009-06-12 | 600,000 | 100,000 | 0.04 | 1,522,742,000 | 312,000 | 0.520 | 2009-06-10 |
| 191 | 2009-06-11 | 500,000 | 200,000 | 0.03 | 1,522,742,000 | 255,000 | 0.510 | 2009-06-09 |
| 192 | 2009-06-10 | 300,000 | -100,000 | 0.02 | 1,522,742,000 | 150,000 | 0.500 | 2009-06-08 |
| 193 | 2009-06-09 | 400,000 | 200,000 | 0.03 | 1,522,742,000 | 200,000 | 0.500 | 2009-06-05 |
| 194 | 2009-06-05 | 200,000 | -900,000 | 0.01 | 1,522,742,000 | 100,000 | 0.500 | 2009-06-03 |
| 195 | 2009-06-04 | 1,100,000 | 1,100,000 | 0.07 | 1,522,742,000 | 511,500 | 0.465 | 2009-06-02 |
| 196 | 2009-05-18 | 0 | -800,000 | 0.00 | 1,522,742,000 | 0 | 0.475 | 2009-05-14 |
| 197 | 2009-05-15 | 800,000 | -700,000 | 0.05 | 1,522,742,000 | 388,000 | 0.485 | 2009-05-13 |
| 198 | 2009-05-11 | 1,500,000 | -164,000 | 0.10 | 1,522,742,000 | 592,500 | 0.395 | 2009-05-07 |
| 199 | 2009-05-08 | 1,664,000 | -336,000 | 0.11 | 1,522,742,000 | 640,640 | 0.385 | 2009-05-06 |
| 200 | 2009-05-07 | 2,000,000 | 1,000,000 | 0.13 | 1,522,742,000 | 770,000 | 0.385 | 2009-05-05 |
| 201 | 2009-05-06 | 1,000,000 | 196,000 | 0.07 | 1,522,742,000 | 390,000 | 0.390 | 2009-05-04 |
| 202 | 2009-05-05 | 804,000 | 804,000 | 0.05 | 1,522,742,000 | 305,520 | 0.380 | 2009-04-30 |
| 203 | 2008-11-06 | 0 | -100,000 | 0.00 | 1,522,742,000 | 0 | 0.255 | 2008-11-04 |
| 204 | 2008-11-04 | 100,000 | 100,000 | 0.01 | 1,522,742,000 | 23,000 | 0.230 | 2008-10-31 |
| 205 | 2008-10-24 | 0 | -200,000 | 0.00 | 1,522,742,000 | 0 | 0.230 | 2008-10-22 |
| 206 | 2008-10-23 | 200,000 | -100,000 | 0.01 | 1,522,742,000 | 45,800 | 0.229 | 2008-10-21 |
| 207 | 2008-10-20 | 300,000 | 100,000 | 0.02 | 1,522,742,000 | 70,500 | 0.235 | 2008-10-16 |
| 208 | 2008-10-16 | 200,000 | 200,000 | 0.01 | 1,522,742,000 | 60,000 | 0.300 | 2008-10-14 |
| 209 | 2008-10-06 | 0 | -168,000 | 0.00 | 1,522,742,000 | 0 | 0.380 | 2008-10-02 |
| 210 | 2008-10-03 | 168,000 | 168,000 | 0.01 | 1,522,742,000 | 63,840 | 0.380 | 2008-09-30 |
| 211 | 2008-06-18 | 0 | -200,000 | 0.00 | 1,522,742,000 | 0 | 0.550 | 2008-06-16 |
| 212 | 2008-06-17 | 200,000 | 100,000 | 0.01 | 1,522,742,000 | 100,000 | 0.500 | 2008-06-13 |
| 213 | 2008-06-16 | 100,000 | 100,000 | 0.01 | 1,522,742,000 | 48,000 | 0.480 | 2008-06-12 |
| 214 | 2008-06-05 | 0 | -100,000 | 0.00 | 1,522,742,000 | 0 | 0.570 | 2008-06-03 |
| 215 | 2008-06-04 | 100,000 | 92,000 | 0.01 | 1,522,742,000 | 59,000 | 0.590 | 2008-06-02 |
| 216 | 2008-06-03 | 8,000 | 8,000 | 0.00 | 1,522,742,000 | 4,800 | 0.600 | 2008-05-30 |
Copyright & disclaimer, Privacy policy