YSB Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.170 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.070 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.370 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 40,200 | 4,200 | 0.01 | 681,163,858 | 376,272 | 9.360 | 2025-11-04 |
| 5 | 2025-11-05 | 36,000 | 10,000 | 0.01 | 681,163,858 | 337,680 | 9.380 | 2025-11-03 |
| 6 | 2025-11-04 | 26,000 | 6,000 | 0.00 | 681,163,858 | 236,860 | 9.110 | 2025-10-31 |
| 7 | 2025-10-30 | 20,000 | 1,000 | 0.00 | 681,160,858 | 196,000 | 9.800 | 2025-10-27 |
| 8 | 2025-10-28 | 19,000 | 1,000 | 0.00 | 681,160,858 | 193,040 | 10.16 | 2025-10-24 |
| 9 | 2025-10-24 | 18,000 | 1,000 | 0.00 | 681,160,858 | 189,900 | 10.55 | 2025-10-22 |
| 10 | 2025-10-21 | 17,000 | 1,000 | 0.00 | 681,147,458 | 178,500 | 10.50 | 2025-10-17 |
| 11 | 2025-10-17 | 16,000 | -9,000 | 0.00 | 681,061,858 | 179,200 | 11.20 | 2025-10-15 |
| 12 | 2025-10-10 | 25,000 | -1,000 | 0.00 | 680,906,858 | 310,000 | 12.40 | 2025-10-08 |
| 13 | 2025-10-09 | 26,000 | -10,800 | 0.00 | 680,906,858 | 308,360 | 11.86 | 2025-10-06 |
| 14 | 2025-10-03 | 36,800 | -6,000 | 0.01 | 680,906,858 | 401,856 | 10.92 | 2025-09-30 |
| 15 | 2025-09-30 | 42,800 | -2,000 | 0.01 | 680,906,858 | 403,604 | 9.430 | 2025-09-26 |
| 16 | 2025-09-29 | 44,800 | 9,000 | 0.01 | 680,572,738 | 402,752 | 8.990 | 2025-09-25 |
| 17 | 2025-09-25 | 35,800 | 9,000 | 0.01 | 680,572,738 | 315,756 | 8.820 | 2025-09-23 |
| 18 | 2025-09-19 | 26,800 | 2,000 | 0.00 | 680,572,738 | 248,168 | 9.260 | 2025-09-17 |
| 19 | 2025-09-18 | 24,800 | 1,000 | 0.00 | 680,572,738 | 233,864 | 9.430 | 2025-09-16 |
| 20 | 2025-09-03 | 23,800 | 21,800 | 0.00 | 680,572,738 | 246,330 | 10.35 | 2025-09-01 |
| 21 | 2025-08-19 | 2,000 | -2,000 | 0.00 | 679,082,161 | 20,200 | 10.10 | 2025-08-15 |
| 22 | 2025-08-05 | 4,000 | 2,000 | 0.00 | 679,082,161 | 38,920 | 9.730 | 2025-08-01 |
| 23 | 2025-08-01 | 2,000 | -2,000 | 0.00 | 679,082,161 | 21,000 | 10.50 | 2025-07-30 |
| 24 | 2025-07-31 | 4,000 | 2,000 | 0.00 | 679,082,161 | 41,200 | 10.30 | 2025-07-29 |
| 25 | 2025-06-13 | 2,000 | -5,000 | 0.00 | 681,999,595 | 20,200 | 10.10 | 2025-06-11 |
| 26 | 2025-05-29 | 7,000 | -10,000 | 0.00 | 681,949,995 | 56,840 | 8.120 | 2025-05-27 |
| 27 | 2025-05-26 | 17,000 | 10,000 | 0.00 | 681,949,995 | 129,880 | 7.640 | 2025-05-22 |
| 28 | 2025-05-22 | 7,000 | -15,200 | 0.00 | 681,949,995 | 60,690 | 8.670 | 2025-05-20 |
| 29 | 2025-05-21 | 22,200 | -4,000 | 0.00 | 681,949,995 | 180,930 | 8.150 | 2025-05-19 |
| 30 | 2025-05-12 | 26,200 | -4,000 | 0.00 | 681,949,995 | 193,356 | 7.380 | 2025-05-08 |
| 31 | 2025-04-07 | 30,200 | 2,000 | 0.00 | 680,548,520 | 195,696 | 6.480 | 2025-04-02 |
| 32 | 2025-03-26 | 28,200 | 2,000 | 0.00 | 680,483,466 | 194,580 | 6.900 | 2025-03-24 |
| 33 | 2025-03-24 | 26,200 | 2,000 | 0.00 | 680,483,466 | 190,736 | 7.280 | 2025-03-20 |
| 34 | 2025-03-20 | 24,200 | -1,000 | 0.00 | 680,483,466 | 186,582 | 7.710 | 2025-03-18 |
| 35 | 2025-03-18 | 25,200 | -5,000 | 0.00 | 680,483,466 | 174,384 | 6.920 | 2025-03-14 |
| 36 | 2025-03-14 | 30,200 | 5,000 | 0.00 | 680,483,466 | 209,286 | 6.930 | 2025-03-12 |
| 37 | 2025-02-25 | 25,200 | 5,000 | 0.00 | 680,458,266 | 170,856 | 6.780 | 2025-02-21 |
| 38 | 2025-02-12 | 20,200 | -1,000 | 0.00 | 680,458,266 | 125,846 | 6.230 | 2025-02-10 |
| 39 | 2025-01-10 | 21,200 | -8,000 | 0.00 | 675,766,001 | 120,628 | 5.690 | 2025-01-08 |
| 40 | 2024-12-18 | 29,200 | 8,000 | 0.00 | 675,759,001 | 187,756 | 6.430 | 2024-12-16 |
| 41 | 2024-12-11 | 21,200 | 1,000 | 0.00 | 675,759,001 | 122,960 | 5.800 | 2024-12-09 |
| 42 | 2024-11-13 | 20,200 | 3,000 | 0.00 | 644,080,446 | 145,036 | 7.180 | 2024-11-11 |
| 43 | 2024-11-07 | 17,200 | -2,000 | 0.00 | 644,080,446 | 126,420 | 7.350 | 2024-11-05 |
| 44 | 2024-11-05 | 19,200 | 2,000 | 0.00 | 644,080,446 | 138,048 | 7.190 | 2024-11-01 |
| 45 | 2024-10-31 | 17,200 | -4,000 | 0.00 | 644,080,446 | 125,560 | 7.300 | 2024-10-29 |
| 46 | 2024-10-16 | 21,200 | 4,000 | 0.00 | 644,002,095 | 156,880 | 7.400 | 2024-10-14 |
| 47 | 2024-10-15 | 17,200 | -2,000 | 0.00 | 644,002,095 | 125,560 | 7.300 | 2024-10-10 |
| 48 | 2024-10-14 | 19,200 | 2,000 | 0.00 | 644,002,095 | 137,664 | 7.170 | 2024-10-09 |
| 49 | 2024-10-04 | 17,200 | -1,000 | 0.00 | 644,002,095 | 146,200 | 8.500 | 2024-10-02 |
| 50 | 2024-09-25 | 18,200 | 5,000 | 0.00 | 642,998,495 | 113,568 | 6.240 | 2024-09-23 |
| 51 | 2024-09-13 | 13,200 | 200 | 0.00 | 642,998,495 | 91,080 | 6.900 | 2024-09-11 |
| 52 | 2024-09-11 | 13,000 | 10,000 | 0.00 | 642,998,495 | 91,000 | 7.000 | 2024-09-09 |
| 53 | 2024-08-29 | 3,000 | -2,000 | 0.00 | 641,005,495 | 21,900 | 7.300 | 2024-08-27 |
| 54 | 2024-08-27 | 5,000 | 3,000 | 0.00 | 641,005,495 | 37,450 | 7.490 | 2024-08-23 |
| 55 | 2024-06-20 | 2,000 | -20,000 | 0.00 | 640,910,406 | 16,600 | 8.300 | 2024-06-18 |
| 56 | 2024-06-19 | 22,000 | -1,000 | 0.00 | 640,910,406 | 188,540 | 8.570 | 2024-06-17 |
| 57 | 2024-06-18 | 23,000 | 1,000 | 0.00 | 640,910,406 | 194,350 | 8.450 | 2024-06-14 |
| 58 | 2024-04-03 | 22,000 | -1,000 | 0.00 | 640,886,406 | 178,640 | 8.120 | 2024-03-28 |
| 59 | 2024-03-25 | 23,000 | -8,200 | 0.00 | 640,506,702 | 199,870 | 8.690 | 2024-03-21 |
| 60 | 2024-03-21 | 31,200 | 8,200 | 0.00 | 640,506,702 | 296,712 | 9.510 | 2024-03-19 |
| 61 | 2024-03-14 | 23,000 | 1,000 | 0.00 | 640,506,702 | 218,730 | 9.510 | 2024-03-12 |
| 62 | 2024-03-12 | 22,000 | -2,600 | 0.00 | 640,506,702 | 218,900 | 9.950 | 2024-03-08 |
| 63 | 2024-03-11 | 24,600 | -2,400 | 0.00 | 640,506,702 | 217,956 | 8.860 | 2024-03-07 |
| 64 | 2024-03-08 | 27,000 | -5,000 | 0.00 | 640,506,702 | 235,170 | 8.710 | 2024-03-06 |
| 65 | 2024-03-07 | 32,000 | 10,000 | 0.00 | 640,506,702 | 269,120 | 8.410 | 2024-03-05 |
| 66 | 2024-02-26 | 22,000 | -13,000 | 0.00 | 640,506,702 | 189,860 | 8.630 | 2024-02-22 |
| 67 | 2024-02-23 | 35,000 | -20,000 | 0.01 | 640,506,702 | 279,650 | 7.990 | 2024-02-21 |
| 68 | 2024-02-22 | 55,000 | -10,000 | 0.01 | 640,506,702 | 439,450 | 7.990 | 2024-02-20 |
| 69 | 2024-01-29 | 65,000 | 21,600 | 0.01 | 640,485,502 | 490,100 | 7.540 | 2024-01-25 |
| 70 | 2024-01-26 | 43,400 | 8,400 | 0.01 | 640,485,502 | 330,708 | 7.620 | 2024-01-24 |
| 71 | 2023-12-28 | 35,000 | 23,000 | 0.01 | 640,338,452 | 272,650 | 7.790 | 2023-12-22 |
| 72 | 2023-12-20 | 12,000 | 11,000 | 0.00 | 640,338,452 | 119,760 | 9.980 | 2023-12-18 |
| 73 | 2023-12-18 | 1,000 | 1,000 | 0.00 | 640,338,452 | 15,200 | 15.20 | 2023-12-14 |
| 74 | 2023-11-23 | 0 | -20,000 | 0.00 | 633,776,652 | 0 | 18.48 | 2023-11-21 |
| 75 | 2023-11-09 | 20,000 | 10,000 | 0.00 | 633,776,652 | 350,400 | 17.52 | 2023-11-07 |
| 76 | 2023-11-08 | 10,000 | 10,000 | 0.00 | 633,776,652 | 174,000 | 17.40 | 2023-11-06 |
| 77 | 2023-11-07 | 0 | -800 | 0.00 | 633,776,652 | 0 | 19.26 | 2023-11-03 |
| 78 | 2023-11-06 | 800 | 800 | 0.00 | 633,776,652 | 15,264 | 19.08 | 2023-11-02 |
| 79 | 2023-10-09 | 0 | -400 | 0.00 | 633,776,652 | 0 | 47.80 | 2023-10-05 |
| 80 | 2023-10-06 | 400 | -1,600 | 0.00 | 633,776,652 | 18,160 | 45.40 | 2023-10-04 |
| 81 | 2023-10-05 | 2,000 | 1,000 | 0.00 | 633,776,652 | 92,200 | 46.10 | 2023-10-03 |
| 82 | 2023-10-04 | 1,000 | -1,000 | 0.00 | 633,776,652 | 50,950 | 50.95 | 2023-09-29 |
| 83 | 2023-10-03 | 2,000 | 1,000 | 0.00 | 633,776,652 | 101,800 | 50.90 | 2023-09-28 |
| 84 | 2023-09-27 | 1,000 | -400 | 0.00 | 633,776,652 | 53,250 | 53.25 | 2023-09-25 |
| 85 | 2023-09-25 | 1,400 | 400 | 0.00 | 633,776,652 | 68,600 | 49.00 | 2023-09-21 |
| 86 | 2023-09-22 | 1,000 | 1,000 | 0.00 | 633,776,652 | 58,250 | 58.25 | 2023-09-20 |
Copyright & disclaimer, Privacy policy