LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00980  2003-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.360 2025-11-12
2 2025-11-13 0.365 2025-11-11
3 2025-11-12 0.365 2025-11-10
4 2022-09-19 467,600 -20,000 0.13 372,600,000 222,110 0.475 2022-09-15
5 2020-06-12 487,600 -25,000 0.13 372,600,000 663,136 1.360 2020-06-10
6 2018-08-22 512,600 -20,000 0.14 372,600,000 994,444 1.940 2018-08-20
7 2018-07-27 532,600 -20,000 0.14 372,600,000 1,171,720 2.200 2018-07-25
8 2018-06-11 552,600 20,000 0.15 372,600,000 1,287,558 2.330 2018-06-07
9 2018-03-16 532,600 20,000 0.14 372,600,000 1,342,152 2.520 2018-03-14
10 2018-02-26 512,600 -8,000 0.14 372,600,000 1,307,130 2.550 2018-02-22
11 2018-02-14 520,600 -2,000 0.14 372,600,000 1,306,706 2.510 2018-02-12
12 2018-01-29 522,600 10,000 0.14 372,600,000 1,541,670 2.950 2018-01-25
13 2017-11-16 512,600 25,000 0.14 372,600,000 1,609,564 3.140 2017-11-14
14 2017-10-26 487,600 -24,000 0.13 372,600,000 1,638,336 3.360 2017-10-24
15 2017-10-23 511,600 24,000 0.14 372,600,000 1,585,960 3.100 2017-10-19
16 2017-07-26 487,600 22,000 0.13 372,600,000 1,652,964 3.390 2017-07-24
17 2017-07-19 465,600 10,000 0.12 372,600,000 1,592,352 3.420 2017-07-17
18 2017-06-19 455,600 -30,000 0.12 372,600,000 1,744,948 3.830 2017-06-15
19 2017-06-16 485,600 -20,000 0.13 372,600,000 1,854,992 3.820 2017-06-14
20 2017-06-14 505,600 10,000 0.14 372,600,000 1,840,384 3.640 2017-06-12
21 2017-06-13 495,600 -10,000 0.13 372,600,000 1,883,280 3.800 2017-06-09
22 2017-06-06 505,600 20,000 0.14 372,600,000 1,875,776 3.710 2017-06-02
23 2017-06-05 485,600 20,000 0.13 372,600,000 1,821,000 3.750 2017-06-01
24 2017-06-01 465,600 -20,000 0.12 372,600,000 1,825,152 3.920 2017-05-29
25 2017-05-31 485,600 -8,000 0.13 372,600,000 1,529,640 3.150 2017-05-26
26 2017-05-29 493,600 -12,000 0.13 372,600,000 1,554,840 3.150 2017-05-25
27 2017-05-08 505,600 30,000 0.14 372,600,000 1,476,352 2.920 2017-05-04
28 2017-05-04 475,600 15,000 0.13 372,600,000 1,593,260 3.350 2017-04-28
29 2017-04-10 460,600 10,000 0.12 372,600,000 1,658,160 3.600 2017-04-06
30 2017-03-30 450,600 -10,000 0.12 372,600,000 1,739,316 3.860 2017-03-28
31 2017-03-23 460,600 -10,000 0.12 372,600,000 1,759,492 3.820 2017-03-21
32 2017-03-22 470,600 -10,000 0.13 372,600,000 1,694,160 3.600 2017-03-20
33 2017-03-20 480,600 -30,000 0.13 372,600,000 1,600,398 3.330 2017-03-16
34 2017-03-10 510,600 10,000 0.14 372,600,000 1,669,662 3.270 2017-03-08
35 2017-02-21 500,600 -30,000 0.13 372,600,000 1,611,932 3.220 2017-02-17
36 2016-12-05 530,600 10,000 0.14 372,600,000 1,846,488 3.480 2016-12-01
37 2016-12-01 520,600 -10,000 0.14 372,600,000 1,868,954 3.590 2016-11-29
38 2016-10-07 530,600 -10,000 0.14 372,600,000 1,793,428 3.380 2016-10-05
39 2016-10-06 540,600 -10,000 0.15 372,600,000 1,811,010 3.350 2016-10-04
40 2016-09-23 550,600 20,000 0.15 372,600,000 1,734,390 3.150 2016-09-21
41 2016-08-23 530,600 -10,000 0.14 372,600,000 1,804,040 3.400 2016-08-19
42 2016-08-22 540,600 10,000 0.15 372,600,000 1,838,040 3.400 2016-08-18
43 2016-06-17 530,600 20,000 0.14 372,600,000 1,326,500 2.500 2016-06-15
44 2016-06-02 510,600 -10,000 0.14 372,600,000 1,480,740 2.900 2016-05-31
45 2016-06-01 520,600 10,000 0.14 372,600,000 1,442,062 2.770 2016-05-30
46 2016-04-20 510,600 -10,000 0.14 372,600,000 1,613,496 3.160 2016-04-18
47 2016-04-19 520,600 -8,000 0.14 372,600,000 1,556,594 2.990 2016-04-15
48 2016-04-18 528,600 -12,000 0.14 372,600,000 1,490,652 2.820 2016-04-14
49 2016-04-11 540,600 -30,000 0.15 372,600,000 1,378,530 2.550 2016-04-07
50 2016-04-08 570,600 50,000 0.15 372,600,000 1,455,030 2.550 2016-04-06
51 2015-10-28 520,600 -15,000 0.14 372,600,000 2,004,310 3.850 2015-10-26
52 2015-10-26 535,600 15,000 0.14 372,600,000 2,067,416 3.860 2015-10-22
53 2015-10-12 520,600 -10,000 0.14 372,600,000 1,978,280 3.800 2015-10-08
54 2015-10-09 530,600 20,000 0.14 372,600,000 1,936,690 3.650 2015-10-07
55 2015-10-06 510,600 10,000 0.14 372,600,000 1,827,948 3.580 2015-10-02
56 2015-09-16 500,600 20,000 0.13 372,600,000 1,942,328 3.880 2015-09-14
57 2015-09-14 480,600 30,000 0.13 372,600,000 1,898,370 3.950 2015-09-10
58 2015-09-01 450,600 -20,000 0.12 372,600,000 1,883,508 4.180 2015-08-28
59 2015-08-25 470,600 20,000 0.13 372,600,000 1,849,458 3.930 2015-08-21
60 2015-08-14 450,600 -10,000 0.12 372,600,000 2,122,326 4.710 2015-08-12
61 2015-08-13 460,600 -20,000 0.12 372,600,000 2,146,396 4.660 2015-08-11
62 2015-07-24 480,600 20,000 0.13 372,600,000 2,028,132 4.220 2015-07-22
63 2015-07-23 460,600 20,000 0.12 372,600,000 2,068,094 4.490 2015-07-21
64 2015-07-10 440,600 20,000 0.12 372,600,000 1,608,190 3.650 2015-07-08
65 2015-07-09 420,600 20,000 0.11 372,600,000 1,631,928 3.880 2015-07-07
66 2015-07-08 400,600 30,000 0.11 372,600,000 1,794,688 4.480 2015-07-06
67 2015-07-07 370,600 10,000 0.10 372,600,000 1,819,646 4.910 2015-07-03
68 2015-07-06 360,600 30,000 0.10 372,600,000 1,839,060 5.100 2015-07-02
69 2015-06-30 330,600 10,000 0.09 372,600,000 1,791,852 5.420 2015-06-26
70 2015-06-19 320,600 -10,000 0.09 372,600,000 1,840,244 5.740 2015-06-17
71 2015-06-18 330,600 -10,000 0.09 372,600,000 1,871,196 5.660 2015-06-16
72 2015-06-11 340,600 20,000 0.09 372,600,000 1,931,202 5.670 2015-06-09
73 2015-06-08 320,600 -10,000 0.09 372,600,000 1,984,514 6.190 2015-06-04
74 2015-06-04 330,600 20,000 0.09 372,600,000 2,082,780 6.300 2015-06-02
75 2015-06-03 310,600 10,000 0.08 372,600,000 2,012,688 6.480 2015-06-01
76 2015-06-02 300,600 -35,000 0.08 372,600,000 2,038,068 6.780 2015-05-29
77 2015-05-28 335,600 -10,000 0.09 372,600,000 1,959,904 5.840 2015-05-26
78 2015-05-18 345,600 -10,000 0.09 372,600,000 1,973,376 5.710 2015-05-14
79 2015-05-15 355,600 -8,000 0.10 372,600,000 1,959,356 5.510 2015-05-13
80 2015-05-12 363,600 -2,000 0.10 372,600,000 1,963,440 5.400 2015-05-08
81 2015-05-11 365,600 20,000 0.10 372,600,000 1,919,400 5.250 2015-05-07
82 2015-05-04 345,600 -10,000 0.09 372,600,000 2,028,672 5.870 2015-04-29
83 2015-04-30 355,600 10,000 0.10 372,600,000 1,994,916 5.610 2015-04-28
84 2015-04-29 345,600 30,000 0.09 372,600,000 2,021,760 5.850 2015-04-27
85 2015-04-27 315,600 10,000 0.08 372,600,000 1,912,536 6.060 2015-04-23
86 2015-04-24 305,600 -10,000 0.08 372,600,000 1,894,720 6.200 2015-04-22
87 2015-04-22 315,600 20,000 0.08 372,600,000 1,934,628 6.130 2015-04-20
88 2015-04-21 295,600 -100,000 0.08 372,600,000 1,927,312 6.520 2015-04-17
89 2015-04-17 395,600 10,000 0.11 372,600,000 2,543,708 6.430 2015-04-15
90 2015-04-16 385,600 -10,000 0.10 372,600,000 2,575,808 6.680 2015-04-14
91 2015-04-13 395,600 -107,000 0.11 372,600,000 2,852,276 7.210 2015-04-09
92 2015-03-27 502,600 28,000 0.13 372,600,000 1,970,192 3.920 2015-03-25
93 2015-03-20 474,600 27,000 0.13 372,600,000 1,827,210 3.850 2015-03-18
94 2014-12-05 447,600 20,000 0.12 372,600,000 1,817,256 4.060 2014-12-03
95 2014-11-26 427,600 100,000 0.11 372,600,000 1,774,540 4.150 2014-11-24
96 2014-11-24 327,600 102,000 0.09 372,600,000 1,359,540 4.150 2014-11-20
97 2014-11-17 225,600 10,000 0.06 372,600,000 915,936 4.060 2014-11-13
98 2014-11-10 215,600 90,600 0.06 372,600,000 855,932 3.970 2014-11-06
99 2014-11-05 125,000 10,000 0.03 372,600,000 488,750 3.910 2014-11-03
100 2014-10-30 115,000 10,000 0.03 372,600,000 448,500 3.900 2014-10-28
101 2014-10-27 105,000 15,000 0.03 372,600,000 415,800 3.960 2014-10-23
102 2014-10-03 90,000 60,000 0.02 372,600,000 366,300 4.070 2014-09-29
103 2014-09-30 30,000 30,000 0.01 372,600,000 126,000 4.200 2014-09-26
104 2014-08-11 0 -200,000 0.00 372,600,000 0 4.200 2014-08-07
105 2014-08-08 200,000 200,000 0.05 372,600,000 842,000 4.210 2014-08-06
106 2013-12-09 0 -2,000 0.00 372,600,000 0 6.730 2013-12-05
107 2013-12-03 2,000 2,000 0.00 372,600,000 11,780 5.890 2013-11-29
108 2013-10-16 0 -10,000 0.00 372,600,000 0 5.830 2013-10-11
109 2013-05-15 10,000 10,000 0.00 372,600,000 47,500 4.750 2013-05-13
110 2012-12-21 0 -5,000 0.00 372,600,000 0 7.100 2012-12-19
111 2012-12-17 5,000 -210,000 0.00 372,600,000 34,250 6.850 2012-12-13
112 2012-12-14 215,000 210,000 0.06 372,600,000 1,423,300 6.620 2012-12-12
113 2012-11-12 5,000 -1,000 0.00 372,600,000 31,650 6.330 2012-11-08
114 2012-11-09 6,000 -220,000 0.00 372,600,000 38,400 6.400 2012-11-07
115 2012-11-08 226,000 -23,000 0.06 372,600,000 1,432,840 6.340 2012-11-06
116 2012-11-07 249,000 244,000 0.07 372,600,000 1,591,110 6.390 2012-11-05
117 2012-10-29 5,000 -7,000 0.00 372,600,000 34,400 6.880 2012-10-25
118 2012-10-26 12,000 -175,000 0.00 372,600,000 83,400 6.950 2012-10-24
119 2012-10-24 187,000 -90,000 0.05 372,600,000 1,284,690 6.870 2012-10-19
120 2012-10-22 277,000 272,000 0.07 372,600,000 1,922,380 6.940 2012-10-18
121 2012-09-19 5,000 -5,000 0.00 372,600,000 32,300 6.460 2012-09-17
122 2012-09-17 10,000 5,000 0.00 372,600,000 62,700 6.270 2012-09-13
123 2012-08-31 5,000 -5,000 0.00 372,600,000 34,550 6.910 2012-08-29
124 2012-08-30 10,000 10,000 0.00 372,600,000 71,800 7.180 2012-08-28
125 2012-08-13 0 -7,000 0.00 372,600,000 0 7.510 2012-08-09
126 2012-08-09 7,000 7,000 0.00 372,600,000 52,990 7.570 2012-08-07
127 2012-05-25 0 -12,000 0.00 372,600,000 0 8.650 2012-05-23
128 2012-05-24 12,000 12,000 0.00 372,600,000 106,920 8.910 2012-05-22
129 2012-04-24 0 -6,000 0.00 372,600,000 0 8.290 2012-04-20
130 2012-04-23 6,000 -6,000 0.00 372,600,000 49,380 8.230 2012-04-19
131 2012-04-10 12,000 2,000 0.00 372,600,000 103,920 8.660 2012-04-03
132 2012-04-05 10,000 10,000 0.00 372,600,000 84,800 8.480 2012-04-02
133 2012-03-19 0 -4,000 0.00 372,600,000 0 11.46 2012-03-15
134 2012-03-16 4,000 2,000 0.00 372,600,000 46,000 11.50 2012-03-14
135 2012-03-15 2,000 2,000 0.00 372,600,000 22,360 11.18 2012-03-13

Copyright & disclaimer, Privacy policy

Back to top