China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2013-04-10 0 -5,588,000 0.00 6,519,255,462 0 4.180 2013-04-08
4 2013-04-09 5,588,000 -12,000 0.09 6,519,255,462 23,972,520 4.290 2013-04-05
5 2013-04-08 5,600,000 -30,000 0.09 6,519,255,462 24,304,000 4.340 2013-04-03
6 2013-04-05 5,630,000 -4,000 0.09 6,519,255,462 24,546,800 4.360 2013-04-02
7 2013-04-03 5,634,000 -8,000 0.09 6,519,255,462 24,733,260 4.390 2013-03-28
8 2013-04-02 5,642,000 -8,000 0.09 6,519,255,462 25,163,320 4.460 2013-03-27
9 2013-03-28 5,650,000 20,000 0.09 6,519,255,462 24,973,000 4.420 2013-03-26
10 2013-03-27 5,630,000 -12,000 0.09 6,519,255,462 24,772,000 4.400 2013-03-25
11 2013-03-26 5,642,000 136,200 0.09 6,519,255,462 24,881,220 4.410 2013-03-22
12 2013-03-20 5,505,800 -106,000 0.08 6,519,255,462 23,785,056 4.320 2013-03-18
13 2013-03-18 5,611,800 20,000 0.09 6,519,255,462 27,273,348 4.860 2013-03-14
14 2013-03-14 5,591,800 -44,000 0.09 6,519,255,462 27,567,574 4.930 2013-03-12
15 2013-03-13 5,635,800 -2,000 0.09 6,519,255,462 27,953,568 4.960 2013-03-11
16 2013-03-12 5,637,800 6,000 0.09 6,519,255,462 28,358,134 5.030 2013-03-08
17 2013-03-11 5,631,800 22,000 0.09 6,519,255,462 28,215,318 5.010 2013-03-07
18 2013-03-08 5,609,800 4,000 0.09 6,519,255,462 28,161,196 5.020 2013-03-06
19 2013-03-07 5,605,800 -36,000 0.09 6,519,255,462 27,804,768 4.960 2013-03-05
20 2013-03-06 5,641,800 26,000 0.09 6,519,255,462 27,588,402 4.890 2013-03-04
21 2013-03-05 5,615,800 14,000 0.09 6,519,255,462 28,079,000 5.000 2013-03-01
22 2013-03-04 5,601,800 20,000 0.09 6,519,255,462 27,560,856 4.920 2013-02-28
23 2013-03-01 5,581,800 -12,000 0.09 6,519,255,462 26,848,458 4.810 2013-02-27
24 2013-02-28 5,593,800 98,000 0.09 6,519,255,462 26,682,426 4.770 2013-02-26
25 2013-02-27 5,495,800 8,000 0.08 6,519,255,462 26,544,714 4.830 2013-02-25
26 2013-02-25 5,487,800 -30,000 0.08 6,519,255,462 26,506,074 4.830 2013-02-21
27 2013-02-22 5,517,800 -46,000 0.08 6,519,255,462 27,368,288 4.960 2013-02-20
28 2013-02-21 5,563,800 -47,000 0.09 6,519,255,462 27,318,258 4.910 2013-02-19
29 2013-02-20 5,610,800 54,000 0.09 6,519,255,462 28,278,432 5.040 2013-02-18
30 2013-02-19 5,556,800 14,000 0.09 6,519,255,462 28,117,408 5.060 2013-02-15
31 2013-02-18 5,542,800 16,000 0.09 6,519,255,462 27,714,000 5.000 2013-02-14
32 2013-02-15 5,526,800 7,000 0.08 6,519,255,462 27,689,268 5.010 2013-02-08
33 2013-02-14 5,519,800 -2,000 0.08 6,519,255,462 27,433,406 4.970 2013-02-07
34 2013-02-08 5,521,800 4,000 0.08 6,519,255,462 27,829,872 5.040 2013-02-06
35 2013-02-05 5,517,800 -20,000 0.08 6,519,255,462 27,368,288 4.960 2013-02-01
36 2013-02-04 5,537,800 -12,000 0.08 6,519,255,462 27,522,866 4.970 2013-01-31
37 2013-02-01 5,549,800 2,000 0.09 6,519,255,462 27,859,996 5.020 2013-01-30
38 2013-01-30 5,547,800 30,000 0.09 6,519,255,462 27,683,522 4.990 2013-01-28
39 2013-01-29 5,517,800 -73,000 0.08 6,519,255,462 26,982,042 4.890 2013-01-25
40 2013-01-28 5,590,800 -6,000 0.09 6,519,255,462 28,121,724 5.030 2013-01-24
41 2013-01-25 5,596,800 -4,000 0.09 6,519,255,462 28,207,872 5.040 2013-01-23
42 2013-01-24 5,600,800 4,000 0.09 6,519,255,462 28,340,048 5.060 2013-01-22
43 2013-01-22 5,596,800 20,000 0.09 6,519,255,462 28,431,744 5.080 2013-01-18
44 2013-01-21 5,576,800 -12,000 0.09 6,519,255,462 27,995,536 5.020 2013-01-17
45 2013-01-18 5,588,800 -30,000 0.09 6,519,255,462 28,167,552 5.040 2013-01-16
46 2013-01-17 5,618,800 -142,000 0.09 6,519,255,462 28,599,692 5.090 2013-01-15
47 2013-01-16 5,760,800 -1,161,000 0.09 6,519,255,462 29,264,864 5.080 2013-01-14
48 2013-01-15 6,921,800 -28,000 0.11 6,519,255,462 35,370,398 5.110 2013-01-11
49 2013-01-14 6,949,800 172,000 0.11 6,519,255,462 35,999,964 5.180 2013-01-10
50 2013-01-11 6,777,800 -6,000 0.10 6,519,255,462 34,837,892 5.140 2013-01-09
51 2013-01-10 6,783,800 10,000 0.10 6,519,255,462 35,072,246 5.170 2013-01-08
52 2013-01-09 6,773,800 -14,000 0.10 6,519,255,462 36,036,616 5.320 2013-01-07
53 2013-01-08 6,787,800 1,174,000 0.10 6,519,255,462 35,771,706 5.270 2013-01-04
54 2013-01-07 5,613,800 10,000 0.09 6,519,255,462 29,865,416 5.320 2013-01-03
55 2013-01-04 5,603,800 -152,000 0.09 6,519,255,462 29,195,798 5.210 2013-01-02
56 2013-01-03 5,755,800 50,000 0.09 6,519,255,462 29,297,022 5.090 2012-12-28
57 2013-01-02 5,705,800 -326,000 0.09 6,519,255,462 28,871,348 5.060 2012-12-27
58 2012-12-28 6,031,800 4,000 0.09 6,519,255,462 30,520,908 5.060 2012-12-21
59 2012-12-27 6,027,800 -906,000 0.09 6,519,255,462 30,440,390 5.050 2012-12-20
60 2012-12-21 6,933,800 146,000 0.11 6,519,255,462 35,293,042 5.090 2012-12-19
61 2012-12-20 6,787,800 488,000 0.10 6,519,255,462 34,482,024 5.080 2012-12-18
62 2012-12-19 6,299,800 229,580 0.10 6,519,255,462 32,254,976 5.120 2012-12-17
63 2012-12-18 6,070,220 374,220 0.09 6,519,255,462 31,018,824 5.110 2012-12-14
64 2012-12-17 5,696,000 -205,620 0.09 6,519,255,462 28,195,200 4.950 2012-12-13
65 2012-12-14 5,901,620 301,620 0.09 6,519,255,462 29,626,132 5.020 2012-12-12
66 2012-12-13 5,600,000 -459,600 0.09 6,519,255,462 27,888,000 4.980 2012-12-11
67 2012-12-12 6,059,600 -2,127,400 0.09 6,519,255,462 30,964,556 5.110 2012-12-10
68 2012-12-11 8,187,000 1,469,200 0.13 6,519,255,462 41,426,220 5.060 2012-12-07
69 2012-12-07 6,717,800 91,645 0.10 6,519,255,462 33,185,932 4.940 2012-12-05
70 2012-12-06 6,626,155 986,000 0.10 6,519,255,462 31,805,544 4.800 2012-12-04
71 2012-12-05 5,640,155 -899,117 0.09 6,519,255,462 27,185,547 4.820 2012-12-03
72 2012-12-04 6,539,272 906,000 0.10 6,519,255,462 31,846,255 4.870 2012-11-30
73 2012-12-03 5,633,272 70,752 0.09 6,519,255,462 26,532,711 4.710 2012-11-29
74 2012-11-30 5,562,520 -226,000 0.09 6,519,255,462 26,088,219 4.690 2012-11-28
75 2012-11-29 5,788,520 -2,528,480 0.09 6,519,255,462 27,032,388 4.670 2012-11-27
76 2012-11-28 8,317,000 1,863,000 0.13 6,519,255,462 38,923,560 4.680 2012-11-26
77 2012-11-27 6,454,000 16,000 0.10 6,519,255,462 30,721,040 4.760 2012-11-23
78 2012-11-26 6,438,000 894,000 0.10 6,519,255,462 29,679,180 4.610 2012-11-22
79 2012-11-23 5,544,000 -696,000 0.09 6,519,255,462 25,945,920 4.680 2012-11-21
80 2012-11-22 6,240,000 504,000 0.10 6,519,255,462 29,078,400 4.660 2012-11-20
81 2012-11-21 5,736,000 18,000 0.09 6,519,255,462 27,188,640 4.740 2012-11-19
82 2012-11-20 5,718,000 26,000 0.09 6,519,255,462 26,645,880 4.660 2012-11-16
83 2012-11-19 5,692,000 -2,244,000 0.09 6,519,255,462 26,410,880 4.640 2012-11-15
84 2012-11-16 7,936,000 62,000 0.12 6,519,255,462 37,219,840 4.690 2012-11-14
85 2012-11-15 7,874,000 222,000 0.12 6,519,255,462 35,984,180 4.570 2012-11-13
86 2012-11-14 7,652,000 2,345,000 0.12 6,519,255,462 36,423,520 4.760 2012-11-12
87 2012-11-13 5,307,000 -3,076,000 0.08 6,519,255,462 26,322,720 4.960 2012-11-09
88 2012-11-12 8,383,000 3,028,000 0.13 6,519,255,462 42,837,130 5.110 2012-11-08
89 2012-11-09 5,355,000 2,000 0.08 6,519,255,462 28,220,850 5.270 2012-11-07
90 2012-11-08 5,353,000 4,000 0.08 6,519,255,462 28,477,960 5.320 2012-11-06
91 2012-11-07 5,349,000 1,000 0.08 6,519,255,462 29,098,560 5.440 2012-11-05
92 2012-11-06 5,348,000 88,200 0.08 6,519,255,462 28,772,240 5.380 2012-11-02
93 2012-11-05 5,259,800 -8,357 0.08 6,519,255,462 28,455,518 5.410 2012-11-01
94 2012-10-31 5,268,157 -4,000 0.08 6,519,255,462 26,814,919 5.090 2012-10-29
95 2012-10-30 5,272,157 176,000 0.08 6,519,255,462 25,833,569 4.900 2012-10-26
96 2012-10-29 5,096,157 -216,000 0.08 6,519,255,462 25,939,439 5.090 2012-10-25
97 2012-10-25 5,312,157 60,200 0.08 6,519,255,462 28,579,405 5.380 2012-10-22
98 2012-10-24 5,251,957 -93,000 0.08 6,519,255,462 27,520,255 5.240 2012-10-19
99 2012-10-22 5,344,957 40,000 0.08 6,519,255,462 26,457,537 4.950 2012-10-18
100 2012-10-19 5,304,957 -6,000 0.08 6,519,255,462 24,721,100 4.660 2012-10-17
101 2012-10-17 5,310,957 -18,000 0.08 6,519,255,462 24,271,073 4.570 2012-10-15
102 2012-10-16 5,328,957 -89,400 0.08 6,519,255,462 24,459,913 4.590 2012-10-12
103 2012-10-12 5,418,357 24,000 0.08 6,519,255,462 23,678,220 4.370 2012-10-10
104 2012-10-11 5,394,357 -16,000 0.08 6,519,255,462 23,465,453 4.350 2012-10-09
105 2012-10-10 5,410,357 4,000 0.08 6,519,255,462 24,346,607 4.500 2012-10-08
106 2012-10-09 5,406,357 20,000 0.08 6,519,255,462 24,923,306 4.610 2012-10-05
107 2012-10-08 5,386,357 14,000 0.08 6,519,255,462 24,507,924 4.550 2012-10-04
108 2012-10-04 5,372,357 20,000 0.08 6,519,255,462 24,229,330 4.510 2012-09-28
109 2012-10-03 5,352,357 18,000 0.08 6,519,255,462 24,085,607 4.500 2012-09-27
110 2012-09-28 5,334,357 4,000 0.08 6,519,255,462 24,164,637 4.530 2012-09-26
111 2012-09-27 5,330,357 -3,800 0.08 6,519,255,462 25,159,285 4.720 2012-09-25
112 2012-09-25 5,334,157 -20,000 0.08 6,519,255,462 23,576,974 4.420 2012-09-21
113 2012-09-24 5,354,157 -100 0.08 6,519,255,462 22,166,210 4.140 2012-09-20
114 2012-09-21 5,354,257 -4,000 0.08 6,519,255,462 22,648,507 4.230 2012-09-19
115 2012-09-20 5,358,257 38,000 0.08 6,519,255,462 22,076,019 4.120 2012-09-18
116 2012-09-19 5,320,257 -12,000 0.08 6,519,255,462 22,717,497 4.270 2012-09-17
117 2012-09-18 5,332,257 2,000 0.08 6,519,255,462 23,088,673 4.330 2012-09-14
118 2012-09-17 5,330,257 -30,000 0.08 6,519,255,462 22,067,264 4.140 2012-09-13
119 2012-09-14 5,360,257 -14,000 0.08 6,519,255,462 21,709,041 4.050 2012-09-12
120 2012-09-13 5,374,257 -6,000 0.08 6,519,255,462 21,174,573 3.940 2012-09-11
121 2012-09-12 5,380,257 -6,000 0.08 6,519,255,462 20,875,397 3.880 2012-09-10
122 2012-09-11 5,386,257 -228,900 0.08 6,519,255,462 21,006,402 3.900 2012-09-07
123 2012-09-10 5,615,157 -16,000 0.09 6,519,255,462 19,203,837 3.420 2012-09-06
124 2012-09-07 5,631,157 18,000 0.09 6,519,255,462 19,427,492 3.450 2012-09-05
125 2012-09-06 5,613,157 52,000 0.09 6,519,255,462 19,702,181 3.510 2012-09-04
126 2012-09-05 5,561,157 34,000 0.09 6,519,255,462 19,130,380 3.440 2012-09-03
127 2012-09-04 5,527,157 4,000 0.08 6,519,255,462 18,902,877 3.420 2012-08-31
128 2012-09-03 5,523,157 14,000 0.08 6,519,255,462 18,833,965 3.410 2012-08-30
129 2012-08-31 5,509,157 232,000 0.08 6,519,255,462 19,226,958 3.490 2012-08-29
130 2012-08-30 5,277,157 12,000 0.08 6,519,255,462 18,997,765 3.600 2012-08-28
131 2012-08-29 5,265,157 -10,000 0.08 6,519,255,462 19,323,126 3.670 2012-08-27
132 2012-08-28 5,275,157 -4,000 0.08 6,519,255,462 20,151,100 3.820 2012-08-24
133 2012-08-27 5,279,157 4,000 0.08 6,519,255,462 20,535,921 3.890 2012-08-23
134 2012-08-24 5,275,157 -9,000 0.08 6,519,255,462 20,414,858 3.870 2012-08-22
135 2012-08-23 5,284,157 6,000 0.08 6,519,255,462 20,555,371 3.890 2012-08-21
136 2012-08-22 5,278,157 4,000 0.08 6,519,255,462 20,268,123 3.840 2012-08-20
137 2012-08-21 5,274,157 -24,800 0.08 6,519,255,462 20,305,504 3.850 2012-08-17
138 2012-08-20 5,298,957 24,800 0.08 6,519,255,462 20,453,974 3.860 2012-08-16
139 2012-08-17 5,274,157 24,000 0.08 6,519,255,462 20,674,695 3.920 2012-08-15
140 2012-08-16 5,250,157 -1,600,000 0.08 6,519,255,462 20,370,609 3.880 2012-08-14
141 2012-08-15 6,850,157 -4,000 0.11 6,519,255,462 27,126,622 3.960 2012-08-13
142 2012-08-13 6,854,157 -2,632 0.11 6,519,255,462 28,718,918 4.190 2012-08-09
143 2012-08-10 6,856,789 -12,000 0.11 6,519,255,462 28,249,971 4.120 2012-08-08
144 2012-08-09 6,868,789 -24,000 0.11 6,519,255,462 29,192,353 4.250 2012-08-07
145 2012-08-08 6,892,789 -46,000 0.11 6,519,255,462 29,087,570 4.220 2012-08-06
146 2012-08-07 6,938,789 -39,600 0.11 6,519,255,462 28,865,362 4.160 2012-08-03
147 2012-08-06 6,978,389 -34,400 0.11 6,519,255,462 28,750,963 4.120 2012-08-02
148 2012-08-03 7,012,789 -10,000 0.11 6,519,255,462 29,664,097 4.230 2012-08-01
149 2012-08-02 7,022,789 62,312 0.11 6,519,255,462 28,723,207 4.090 2012-07-31
150 2012-08-01 6,960,477 42,000 0.11 6,519,255,462 27,841,908 4.000 2012-07-30
151 2012-07-31 6,918,477 54,000 0.11 6,519,255,462 27,258,799 3.940 2012-07-27
152 2012-07-30 6,864,477 -118,880 0.11 6,519,255,462 26,153,657 3.810 2012-07-26
153 2012-07-27 6,983,357 55,000 0.11 6,519,255,462 26,676,424 3.820 2012-07-25
154 2012-07-26 6,928,357 58,000 0.11 6,519,255,462 26,951,309 3.890 2012-07-24
155 2012-07-25 6,870,357 14,000 0.11 6,519,255,462 27,206,614 3.960 2012-07-23
156 2012-07-24 6,856,357 25,000 0.11 6,519,255,462 27,836,809 4.060 2012-07-20
157 2012-07-23 6,831,357 -22,000 0.10 6,519,255,462 27,598,682 4.040 2012-07-19
158 2012-07-20 6,853,357 -16,000 0.11 6,519,255,462 28,372,898 4.140 2012-07-18
159 2012-07-19 6,869,357 -46,000 0.11 6,519,255,462 30,019,090 4.370 2012-07-17
160 2012-07-17 6,915,357 122,000 0.11 6,519,255,462 30,704,185 4.440 2012-07-13
161 2012-07-16 6,793,357 -30,400 0.10 6,519,255,462 29,075,568 4.280 2012-07-12
162 2012-07-13 6,823,757 -37,600 0.10 6,519,255,462 29,683,343 4.350 2012-07-11
163 2012-07-12 6,861,357 -72,000 0.11 6,519,255,462 30,327,198 4.420 2012-07-10
164 2012-07-11 6,933,357 92,000 0.11 6,519,255,462 31,408,107 4.530 2012-07-09
165 2012-07-10 6,841,357 -34,000 0.10 6,519,255,462 32,359,619 4.730 2012-07-06
166 2012-07-09 6,875,357 64,000 0.11 6,519,255,462 32,107,917 4.670 2012-07-05
167 2012-07-06 6,811,357 28,000 0.10 6,519,255,462 32,285,832 4.740 2012-07-04
168 2012-07-05 6,783,357 48,100 0.10 6,519,255,462 30,389,439 4.480 2012-07-03
169 2012-07-04 6,735,257 2,000 0.10 6,519,255,462 30,173,951 4.480 2012-06-29
170 2012-07-03 6,733,257 16,600 0.10 6,519,255,462 29,962,994 4.450 2012-06-28
171 2012-06-29 6,716,657 38,400 0.10 6,519,255,462 31,635,454 4.710 2012-06-27
172 2012-06-26 6,678,257 7,200 0.10 6,519,255,462 33,992,328 5.090 2012-06-22
173 2012-06-25 6,671,057 13,000 0.10 6,519,255,462 34,556,075 5.180 2012-06-21
174 2012-06-22 6,658,057 -32,000 0.10 6,519,255,462 35,287,702 5.300 2012-06-20
175 2012-06-21 6,690,057 -5,200 0.10 6,519,255,462 35,457,302 5.300 2012-06-19
176 2012-06-20 6,695,257 -3,600 0.10 6,519,255,462 35,685,720 5.330 2012-06-18
177 2012-06-19 6,698,857 1,600 0.10 6,519,255,462 35,503,942 5.300 2012-06-15
178 2012-06-18 6,697,257 6,400 0.10 6,519,255,462 35,093,627 5.240 2012-06-14
179 2012-06-15 6,690,857 5,600 0.10 6,519,255,462 36,264,445 5.420 2012-06-13
180 2012-06-14 6,685,257 -28,200 0.10 6,519,255,462 35,632,420 5.330 2012-06-12
181 2012-06-13 6,713,457 -4,000 0.10 6,519,255,462 35,312,784 5.260 2012-06-11
182 2012-06-12 6,717,457 352,000 0.10 6,519,255,462 34,527,729 5.140 2012-06-08
183 2012-06-11 6,365,457 4,000 0.10 6,519,255,462 33,482,304 5.260 2012-06-07
184 2012-06-08 6,361,457 64,000 0.10 6,519,255,462 33,270,420 5.230 2012-06-06
185 2012-06-07 6,297,457 8,000 0.10 6,519,255,462 32,494,878 5.160 2012-06-05
186 2012-06-06 6,289,457 6,600 0.10 6,519,255,462 32,516,493 5.170 2012-06-04
187 2012-06-04 6,282,857 -2,000 0.10 6,519,255,462 35,686,628 5.680 2012-05-31
188 2012-06-01 6,284,857 72,900 0.10 6,519,255,462 36,137,928 5.750 2012-05-30
189 2012-05-30 6,211,957 7,000 0.10 6,519,255,462 34,662,720 5.580 2012-05-28
190 2012-05-29 6,204,957 -700 0.10 6,519,255,462 33,568,817 5.410 2012-05-25
191 2012-05-28 6,205,657 41,600 0.10 6,519,255,462 33,510,548 5.400 2012-05-24
192 2012-05-24 6,164,057 -14,910 0.09 6,519,255,462 32,854,424 5.330 2012-05-22
193 2012-05-23 6,178,967 8,000 0.09 6,519,255,462 32,501,366 5.260 2012-05-21
194 2012-05-22 6,170,967 -172,890 0.09 6,519,255,462 31,903,899 5.170 2012-05-18
195 2012-05-21 6,343,857 9,100 0.10 6,519,255,462 32,607,425 5.140 2012-05-17
196 2012-05-18 6,334,757 16,000 0.10 6,519,255,462 32,940,736 5.200 2012-05-16
197 2012-05-17 6,318,757 34,600 0.10 6,519,255,462 33,742,162 5.340 2012-05-15
198 2012-05-16 6,284,157 -126,900 0.10 6,519,255,462 32,866,141 5.230 2012-05-14
199 2012-05-15 6,411,057 41,400 0.10 6,519,255,462 34,619,708 5.400 2012-05-11
200 2012-05-14 6,369,657 20,000 0.10 6,519,255,462 36,052,259 5.660 2012-05-10
201 2012-05-11 6,349,657 16,500 0.10 6,519,255,462 37,018,500 5.830 2012-05-09
202 2012-05-10 6,333,157 18,000 0.10 6,519,255,462 37,175,632 5.870 2012-05-08
203 2012-05-09 6,315,157 140,000 0.10 6,519,255,462 37,196,275 5.890 2012-05-07
204 2012-05-08 6,175,157 -56,000 0.09 6,519,255,462 37,421,451 6.060 2012-05-04
205 2012-05-07 6,231,157 86,000 0.10 6,519,255,462 37,511,565 6.020 2012-05-03
206 2012-05-04 6,145,157 5,200 0.09 6,519,255,462 37,546,909 6.110 2012-05-02
207 2012-05-03 6,139,957 58,200 0.09 6,519,255,462 37,822,135 6.160 2012-04-30
208 2012-05-02 6,081,757 6,000 0.09 6,519,255,462 36,977,083 6.080 2012-04-27
209 2012-04-30 6,075,757 14,000 0.09 6,519,255,462 37,183,633 6.120 2012-04-26
210 2012-04-27 6,061,757 128,000 0.09 6,519,255,462 36,552,395 6.030 2012-04-25
211 2012-04-26 5,933,757 6,000 0.09 6,519,255,462 35,602,542 6.000 2012-04-24
212 2012-04-25 5,927,757 74,000 0.09 6,519,255,462 35,685,097 6.020 2012-04-23
213 2012-04-24 5,853,757 70,000 0.09 6,519,255,462 35,883,530 6.130 2012-04-20
214 2012-04-23 5,783,757 -7,200 0.09 6,519,255,462 34,818,217 6.020 2012-04-19
215 2012-04-20 5,790,957 -8,000 0.09 6,519,255,462 34,861,561 6.020 2012-04-18
216 2012-04-19 5,798,957 -6,500 0.09 6,519,255,462 35,083,690 6.050 2012-04-17
217 2012-04-18 5,805,457 -2,400 0.09 6,519,255,462 36,109,943 6.220 2012-04-16
218 2012-04-17 5,807,857 81,600 0.09 6,519,255,462 37,402,599 6.440 2012-04-13
219 2012-04-13 5,726,257 -4,400 0.09 6,519,255,462 35,445,531 6.190 2012-04-11
220 2012-04-12 5,730,657 -46,000 0.09 6,519,255,462 35,472,767 6.190 2012-04-10
221 2012-04-11 5,776,657 -83,900 0.09 6,519,255,462 36,277,406 6.280 2012-04-05
222 2012-04-10 5,860,557 47,500 0.09 6,519,255,462 36,218,242 6.180 2012-04-03
223 2012-04-05 5,813,057 12,000 0.09 6,519,255,462 33,890,122 5.830 2012-04-02
224 2012-04-03 5,801,057 73,400 0.09 6,519,255,462 33,298,067 5.740 2012-03-30
225 2012-04-02 5,727,657 8,000 0.09 6,519,255,462 32,590,368 5.690 2012-03-29
226 2012-03-30 5,719,657 2,000 0.09 6,519,255,462 32,487,652 5.680 2012-03-28
227 2012-03-29 5,717,657 24,000 0.09 6,519,255,462 32,647,821 5.710 2012-03-27
228 2012-03-28 5,693,657 2,000 0.09 6,519,255,462 31,428,987 5.520 2012-03-26
229 2012-03-27 5,691,657 16,000 0.09 6,519,255,462 31,987,112 5.620 2012-03-23
230 2012-03-26 5,675,657 16,000 0.09 6,519,255,462 32,294,488 5.690 2012-03-22
231 2012-03-23 5,659,657 110,000 0.09 6,519,255,462 32,316,641 5.710 2012-03-21
232 2012-03-22 5,549,657 95,000 0.09 6,519,255,462 31,966,024 5.760 2012-03-20
233 2012-03-21 5,454,657 122,600 0.08 6,519,255,462 32,237,023 5.910 2012-03-19
234 2012-03-20 5,332,057 -44,000 0.08 6,519,255,462 32,258,945 6.050 2012-03-16
235 2012-03-19 5,376,057 -36,400 0.08 6,519,255,462 32,525,145 6.050 2012-03-15
236 2012-03-16 5,412,457 16,000 0.08 6,519,255,462 33,881,981 6.260 2012-03-14
237 2012-03-15 5,396,457 62,000 0.08 6,519,255,462 33,296,140 6.170 2012-03-13
238 2012-03-13 5,334,457 38,400 0.08 6,519,255,462 32,593,532 6.110 2012-03-09
239 2012-03-12 5,296,057 8,600 0.08 6,519,255,462 32,517,790 6.140 2012-03-08
240 2012-03-09 5,287,457 -25,052 0.08 6,519,255,462 31,671,867 5.990 2012-03-07
241 2012-03-08 5,312,509 -31,960 0.08 6,519,255,462 31,503,178 5.930 2012-03-06
242 2012-03-07 5,344,469 38,000 0.08 6,519,255,462 33,402,931 6.250 2012-03-05
243 2012-03-06 5,306,469 -53,088 0.08 6,519,255,462 34,863,501 6.570 2012-03-02
244 2012-03-05 5,359,557 -43,256 0.08 6,519,255,462 33,122,062 6.180 2012-03-01
245 2012-03-02 5,402,813 29,800 0.08 6,519,255,462 35,280,369 6.530 2012-02-29
246 2012-03-01 5,373,013 12,377 0.08 6,519,255,462 35,837,997 6.670 2012-02-28
247 2012-02-29 5,360,636 13,836 0.08 6,519,255,462 36,452,325 6.800 2012-02-27
248 2012-02-28 5,346,800 4,333 0.08 6,519,255,462 36,732,516 6.870 2012-02-24
249 2012-02-27 5,342,467 204,000 0.08 6,519,255,462 35,527,406 6.650 2012-02-23
250 2012-02-24 5,138,467 329,000 0.08 6,519,255,462 34,941,576 6.800 2012-02-22
251 2012-02-23 4,809,467 -89,600 0.07 6,519,255,462 32,800,565 6.820 2012-02-21
252 2012-02-22 4,899,067 38,000 0.08 6,519,255,462 33,852,553 6.910 2012-02-20
253 2012-02-21 4,861,067 539,500 0.07 6,519,255,462 32,326,096 6.650 2012-02-17
254 2012-02-20 4,321,567 -2,000 0.07 6,519,255,462 28,651,989 6.630 2012-02-16
255 2012-02-17 4,323,567 -38,200 0.07 6,519,255,462 28,924,663 6.690 2012-02-15
256 2012-02-16 4,361,767 46,900 0.07 6,519,255,462 27,566,367 6.320 2012-02-14
257 2012-02-15 4,314,867 18,100 0.07 6,519,255,462 27,140,513 6.290 2012-02-13
258 2012-02-14 4,296,767 620,900 0.07 6,519,255,462 26,639,955 6.200 2012-02-10
259 2012-02-13 3,675,867 -15,000 0.06 6,519,255,462 22,974,169 6.250 2012-02-09
260 2012-02-10 3,690,867 -23,800 0.06 6,519,255,462 21,702,298 5.880 2012-02-08
261 2012-02-09 3,714,667 -72,000 0.06 6,519,255,462 20,096,348 5.410 2012-02-07
262 2012-02-08 3,786,667 -10,000 0.06 6,519,255,462 21,356,802 5.640 2012-02-06
263 2012-02-07 3,796,667 120,000 0.06 6,519,255,462 21,830,835 5.750 2012-02-03
264 2012-02-06 3,676,667 131,400 0.06 6,519,255,462 21,251,135 5.780 2012-02-02
265 2012-02-03 3,545,267 -300 0.05 6,519,255,462 19,747,137 5.570 2012-02-01
266 2012-02-02 3,545,567 1,800 0.05 6,519,255,462 19,855,175 5.600 2012-01-31
267 2012-02-01 3,543,767 34,000 0.05 6,519,255,462 19,915,971 5.620 2012-01-30
268 2012-01-31 3,509,767 40,000 0.05 6,519,255,462 20,532,137 5.850 2012-01-27
269 2012-01-30 3,469,767 1,600 0.05 6,519,255,462 20,020,556 5.770 2012-01-26
270 2012-01-27 3,468,167 138,000 0.05 6,519,255,462 19,768,552 5.700 2012-01-20
271 2012-01-26 3,330,167 6,600 0.05 6,519,255,462 19,181,762 5.760 2012-01-19
272 2012-01-20 3,323,567 -42,000 0.05 6,519,255,462 18,512,268 5.570 2012-01-18
273 2012-01-19 3,365,567 13,300 0.05 6,519,255,462 18,544,274 5.510 2012-01-17
274 2012-01-17 3,352,267 -130,000 0.05 6,519,255,462 17,632,924 5.260 2012-01-13
275 2012-01-16 3,482,267 -2,000 0.05 6,519,255,462 18,421,192 5.290 2012-01-12
276 2012-01-13 3,484,267 212,000 0.05 6,519,255,462 18,780,199 5.390 2012-01-11
277 2012-01-12 3,272,267 38,000 0.05 6,519,255,462 17,833,855 5.450 2012-01-10
278 2012-01-11 3,234,267 60,700 0.05 6,519,255,462 17,368,014 5.370 2012-01-09
279 2012-01-10 3,173,567 -4,000 0.05 6,519,255,462 17,010,319 5.360 2012-01-06
280 2012-01-05 3,177,567 36,000 0.05 6,519,255,462 18,429,889 5.800 2012-01-03
281 2012-01-04 3,141,567 80,000 0.05 6,519,255,462 18,189,673 5.790 2011-12-30
282 2012-01-03 3,061,567 10,000 0.05 6,519,255,462 17,757,089 5.800 2011-12-29
283 2011-12-30 3,051,567 -10,000 0.05 6,519,255,462 17,424,448 5.710 2011-12-28
284 2011-12-28 3,061,567 40,000 0.05 6,519,255,462 17,818,320 5.820 2011-12-22
285 2011-12-23 3,021,567 12,000 0.05 6,519,255,462 17,494,873 5.790 2011-12-21
286 2011-12-22 3,009,567 141,000 0.05 6,519,255,462 17,154,532 5.700 2011-12-20
287 2011-12-21 2,868,567 1,800 0.04 6,519,255,462 16,494,260 5.750 2011-12-19
288 2011-12-16 2,866,767 12,000 0.04 6,519,255,462 15,738,551 5.490 2011-12-14
289 2011-12-15 2,854,767 -24,000 0.04 6,519,255,462 15,729,766 5.510 2011-12-13
290 2011-12-14 2,878,767 80,000 0.04 6,519,255,462 16,322,609 5.670 2011-12-12
291 2011-12-13 2,798,767 -54,000 0.04 6,519,255,462 15,980,960 5.710 2011-12-09
292 2011-12-12 2,852,767 94,000 0.04 6,519,255,462 16,631,632 5.830 2011-12-08
293 2011-12-09 2,758,767 -56,000 0.04 6,519,255,462 16,359,488 5.930 2011-12-07
294 2011-12-08 2,814,767 100,000 0.04 6,519,255,462 16,691,568 5.930 2011-12-06
295 2011-12-07 2,714,767 32,900 0.04 6,519,255,462 16,560,079 6.100 2011-12-05
296 2011-12-06 2,681,867 11,200 0.04 6,519,255,462 16,359,389 6.100 2011-12-02
297 2011-12-05 2,670,667 20,000 0.04 6,519,255,462 16,237,655 6.080 2011-12-01
298 2011-12-02 2,650,667 63,436 0.04 6,519,255,462 14,578,669 5.500 2011-11-30
299 2011-12-01 2,587,231 11,000 0.04 6,519,255,462 15,264,663 5.900 2011-11-29
300 2011-11-30 2,576,231 10,000 0.04 6,519,255,462 15,045,189 5.840 2011-11-28
301 2011-11-29 2,566,231 -23,400 0.04 6,519,255,462 14,550,530 5.670 2011-11-25
302 2011-11-28 2,589,631 58,000 0.04 6,519,255,462 15,304,719 5.910 2011-11-24
303 2011-11-25 2,531,631 -46,000 0.04 6,519,255,462 14,151,817 5.590 2011-11-23
304 2011-11-24 2,577,631 124,000 0.04 6,519,255,462 15,156,470 5.880 2011-11-22
305 2011-11-23 2,453,631 61,400 0.04 6,519,255,462 14,059,306 5.730 2011-11-21
306 2011-11-21 2,392,231 300 0.04 6,519,255,462 14,353,386 6.000 2011-11-17
307 2011-11-17 2,391,931 10,000 0.04 6,519,255,462 14,829,972 6.200 2011-11-15
308 2011-11-16 2,381,931 80,000 0.04 6,519,255,462 14,958,527 6.280 2011-11-14
309 2011-11-15 2,301,931 -21,100 0.04 6,519,255,462 14,110,837 6.130 2011-11-11
310 2011-11-14 2,323,031 41,300 0.04 6,519,255,462 14,240,180 6.130 2011-11-10
311 2011-11-11 2,281,731 36,000 0.03 6,519,255,462 14,762,800 6.470 2011-11-09
312 2011-11-10 2,245,731 -1,300 0.03 6,519,255,462 14,080,733 6.270 2011-11-08
313 2011-11-09 2,247,031 19,400 0.03 6,519,255,462 14,515,820 6.460 2011-11-07
314 2011-11-08 2,227,631 -30,500 0.03 6,519,255,462 14,100,904 6.330 2011-11-04
315 2011-11-07 2,258,131 45,900 0.03 6,519,255,462 14,384,294 6.370 2011-11-03
316 2011-11-02 2,212,231 48,800 0.03 6,519,255,462 13,937,055 6.300 2011-10-31
317 2011-11-01 2,163,431 -64,600 0.03 6,519,255,462 13,672,884 6.320 2011-10-28
318 2011-10-31 2,228,031 115,100 0.03 6,519,255,462 14,237,118 6.390 2011-10-27
319 2011-10-28 2,112,931 8,000 0.03 6,519,255,462 12,381,776 5.860 2011-10-26
320 2011-10-27 2,104,931 90,300 0.03 6,519,255,462 11,998,107 5.700 2011-10-25
321 2011-10-26 2,014,631 10,000 0.03 6,519,255,462 11,161,056 5.540 2011-10-24
322 2011-10-25 2,004,631 10,000 0.03 6,519,255,462 10,804,961 5.390 2011-10-21
323 2011-10-24 1,994,631 57,900 0.03 6,519,255,462 10,272,350 5.150 2011-10-20
324 2011-10-21 1,936,731 21,600 0.03 6,519,255,462 10,361,511 5.350 2011-10-19
325 2011-10-20 1,915,131 -30,000 0.03 6,519,255,462 10,207,648 5.330 2011-10-18
326 2011-10-19 1,945,131 -602,800 0.03 6,519,255,462 11,301,211 5.810 2011-10-17
327 2011-10-18 2,547,931 623,900 0.04 6,519,255,462 14,446,769 5.670 2011-10-14
328 2011-10-17 1,924,031 54,000 0.03 6,519,255,462 11,717,349 6.090 2011-10-13
329 2011-10-14 1,870,031 60,700 0.03 6,519,255,462 10,584,375 5.660 2011-10-12
330 2011-10-13 1,809,331 -104,000 0.03 6,519,255,462 10,005,600 5.530 2011-10-11
331 2011-10-12 1,913,331 124,200 0.03 6,519,255,462 9,987,588 5.220 2011-10-10
332 2011-10-11 1,789,131 10,000 0.03 6,519,255,462 9,196,133 5.140 2011-10-07
333 2011-10-10 1,779,131 10,000 0.03 6,519,255,462 8,255,168 4.640 2011-10-06
334 2011-10-07 1,769,131 -26,900 0.03 6,519,255,462 7,394,968 4.180 2011-10-04
335 2011-10-06 1,796,031 95,800 0.03 6,519,255,462 8,243,782 4.590 2011-10-03
336 2011-10-04 1,700,231 -1,119,000 0.03 6,519,255,462 8,892,208 5.230 2011-09-30
337 2011-10-03 2,819,231 1,171,000 0.04 6,519,255,462 16,041,424 5.690 2011-09-28
338 2011-09-30 1,648,231 37,788 0.03 6,519,255,462 8,933,412 5.420 2011-09-27
339 2011-09-26 1,610,443 -412,000 0.02 6,519,255,462 8,325,990 5.170 2011-09-22
340 2011-09-23 2,022,443 382,000 0.03 6,519,255,462 11,588,598 5.730 2011-09-21
341 2011-09-22 1,640,443 114,100 0.03 6,519,255,462 9,235,694 5.630 2011-09-20
342 2011-09-20 1,526,343 -657,008 0.02 6,519,255,462 9,631,224 6.310 2011-09-16
343 2011-09-19 2,183,351 627,120 0.03 6,519,255,462 13,100,106 6.000 2011-09-15
344 2011-09-16 1,556,231 169,300 0.02 6,519,255,462 9,586,383 6.160 2011-09-14
345 2011-09-15 1,386,931 14,000 0.02 6,519,255,462 8,640,580 6.230 2011-09-12
346 2011-09-14 1,372,931 1,400 0.02 6,519,255,462 9,198,638 6.700 2011-09-09
347 2011-09-12 1,371,531 4,000 0.02 6,519,255,462 9,216,688 6.720 2011-09-08
348 2011-09-09 1,367,531 17,500 0.02 6,519,255,462 8,847,926 6.470 2011-09-07
349 2011-09-08 1,350,031 -19,000 0.02 6,519,255,462 8,505,195 6.300 2011-09-06
350 2011-09-07 1,369,031 41,200 0.02 6,519,255,462 9,309,411 6.800 2011-09-05
351 2011-09-06 1,327,831 -216,000 0.02 6,519,255,462 9,679,888 7.290 2011-09-02
352 2011-09-05 1,543,831 30,000 0.02 6,519,255,462 11,424,349 7.400 2011-09-01
353 2011-09-02 1,513,831 10,695 0.02 6,519,255,462 11,066,105 7.310 2011-08-31
354 2011-09-01 1,503,136 42,000 0.02 6,519,255,462 10,476,858 6.970 2011-08-30
355 2011-08-31 1,461,136 -832,000 0.02 6,519,255,462 9,789,611 6.700 2011-08-29
356 2011-08-30 2,293,136 948,400 0.04 6,519,255,462 15,111,766 6.590 2011-08-26
357 2011-08-29 1,344,736 34,000 0.02 6,519,255,462 9,009,731 6.700 2011-08-25
358 2011-08-26 1,310,736 2,000 0.02 6,519,255,462 8,559,106 6.530 2011-08-24
359 2011-08-25 1,308,736 12,500 0.02 6,519,255,462 8,807,793 6.730 2011-08-23
360 2011-08-24 1,296,236 141,500 0.02 6,519,255,462 8,373,685 6.460 2011-08-22
361 2011-08-23 1,154,736 -402,100 0.02 6,519,255,462 7,517,331 6.510 2011-08-19
362 2011-08-22 1,556,836 428,000 0.02 6,519,255,462 10,835,579 6.960 2011-08-18
363 2011-08-19 1,128,836 -22,000 0.02 6,519,255,462 8,319,521 7.370 2011-08-17
364 2011-08-18 1,150,836 34,100 0.02 6,519,255,462 8,608,253 7.480 2011-08-16
365 2011-08-17 1,116,736 -5,300 0.02 6,519,255,462 8,006,997 7.170 2011-08-15
366 2011-08-16 1,122,036 -10,000 0.02 6,519,255,462 7,405,438 6.600 2011-08-12
367 2011-08-15 1,132,036 22,300 0.02 6,519,255,462 7,482,758 6.610 2011-08-11
368 2011-08-12 1,109,736 20,000 0.02 6,519,255,462 7,812,541 7.040 2011-08-10
369 2011-08-11 1,089,736 -15,000 0.02 6,519,255,462 7,486,486 6.870 2011-08-09
370 2011-08-10 1,104,736 -5,700 0.02 6,519,255,462 7,655,820 6.930 2011-08-08
371 2011-08-09 1,110,436 -145,000 0.02 6,519,255,462 7,995,139 7.200 2011-08-05
372 2011-08-08 1,255,436 106,000 0.02 6,519,255,462 9,478,542 7.550 2011-08-04
373 2011-08-05 1,149,436 -313,000 0.02 6,519,255,462 8,574,793 7.460 2011-08-03
374 2011-08-04 1,462,436 250,200 0.02 6,519,255,462 11,026,767 7.540 2011-08-02
375 2011-08-03 1,212,236 120,000 0.02 6,519,255,462 9,273,605 7.650 2011-08-01
376 2011-08-02 1,092,236 20,600 0.02 6,519,255,462 8,180,848 7.490 2011-07-29
377 2011-08-01 1,071,636 61,700 0.02 6,519,255,462 8,198,015 7.650 2011-07-28
378 2011-07-29 1,009,936 900 0.02 6,519,255,462 7,958,296 7.880 2011-07-27
379 2011-07-28 1,009,036 -66,465 0.02 6,519,255,462 8,021,836 7.950 2011-07-26
380 2011-07-27 1,075,501 -16,000 0.02 6,519,255,462 8,292,113 7.710 2011-07-25
381 2011-07-26 1,091,501 47,200 0.02 6,519,255,462 8,339,068 7.640 2011-07-22
382 2011-07-25 1,044,301 -18,000 0.02 6,519,255,462 7,759,156 7.430 2011-07-21
383 2011-07-22 1,062,301 -130,677 0.02 6,519,255,462 8,030,996 7.560 2011-07-20
384 2011-07-21 1,192,978 72,000 0.02 6,519,255,462 8,971,195 7.520 2011-07-19
385 2011-07-20 1,120,978 92,222 0.02 6,519,255,462 8,620,321 7.690 2011-07-18
386 2011-07-18 1,028,756 -19,200 0.02 6,519,255,462 8,096,310 7.870 2011-07-14
387 2011-07-15 1,047,956 18,000 0.02 6,519,255,462 8,257,893 7.880 2011-07-13
388 2011-07-14 1,029,956 -18,200 0.02 6,519,255,462 7,786,467 7.560 2011-07-12
389 2011-07-13 1,048,156 -24,000 0.02 6,519,255,462 8,259,469 7.880 2011-07-11
390 2011-07-12 1,072,156 38,800 0.02 6,519,255,462 8,416,425 7.850 2011-07-08
391 2011-07-11 1,033,356 37,800 0.02 6,519,255,462 8,049,843 7.790 2011-07-07
392 2011-07-08 995,556 -338,680 0.02 6,519,255,462 7,645,870 7.680 2011-07-06
393 2011-07-07 1,334,236 411,200 0.02 6,519,255,462 10,326,987 7.740 2011-07-05
394 2011-07-06 923,036 28,000 0.01 6,519,255,462 6,913,540 7.490 2011-07-04
395 2011-07-05 895,036 71,000 0.01 6,519,255,462 6,551,664 7.320 2011-06-30
396 2011-07-04 824,036 40,500 0.01 6,519,255,462 5,941,300 7.210 2011-06-29
397 2011-06-30 783,536 -5,900 0.01 6,519,255,462 5,751,154 7.340 2011-06-28
398 2011-06-29 789,436 -96,300 0.01 6,519,255,462 5,857,615 7.420 2011-06-27
399 2011-06-28 885,736 48,000 0.01 6,519,255,462 6,412,729 7.240 2011-06-24
400 2011-06-27 837,736 -56,000 0.01 6,519,255,462 5,989,812 7.150 2011-06-23
401 2011-06-24 893,736 110,500 0.01 6,519,255,462 6,274,027 7.020 2011-06-22
402 2011-06-23 783,236 19,200 0.01 6,519,255,462 5,372,999 6.860 2011-06-21
403 2011-06-22 764,036 427,200 0.01 6,519,255,462 5,073,199 6.640 2011-06-20
404 2011-06-21 336,836 -12,000 0.01 6,519,255,462 2,303,958 6.840 2011-06-17
405 2011-06-20 348,836 -11,200 0.01 6,519,255,462 2,403,480 6.890 2011-06-16
406 2011-06-17 360,036 10,000 0.01 6,519,255,462 2,480,648 6.890 2011-06-15
407 2011-06-16 350,036 -173,900 0.01 6,519,255,462 2,446,752 6.990 2011-06-14
408 2011-06-15 523,936 279,933 0.01 6,519,255,462 3,547,047 6.770 2011-06-13
409 2011-06-14 244,003 -99,203 0.00 6,519,255,462 1,666,540 6.830 2011-06-10
410 2011-06-13 343,206 -102,030 0.01 6,519,255,462 2,371,553 6.910 2011-06-09
411 2011-06-10 445,236 -25,300 0.01 6,519,255,462 3,130,009 7.030 2011-06-08
412 2011-06-09 470,536 53,500 0.01 6,519,255,462 3,387,859 7.200 2011-06-07
413 2011-06-08 417,036 123,700 0.01 6,519,255,462 3,040,192 7.290 2011-06-03
414 2011-06-07 293,336 -188,400 0.00 6,519,255,462 2,167,753 7.390 2011-06-02
415 2011-06-03 481,736 -144,000 0.01 6,519,255,462 3,670,828 7.620 2011-06-01
416 2011-06-02 625,736 404,748 0.01 6,519,255,462 4,799,395 7.670 2011-05-31
417 2011-06-01 220,988 -22,000 0.00 6,519,255,462 1,668,459 7.550 2011-05-30
418 2011-05-31 242,988 -40,800 0.00 6,519,255,462 1,800,541 7.410 2011-05-27
419 2011-05-30 283,788 56,000 0.00 6,519,255,462 2,009,219 7.080 2011-05-26
420 2011-05-27 227,788 23,900 0.00 6,519,255,462 1,621,851 7.120 2011-05-25
421 2011-05-26 203,888 20,800 0.00 6,519,255,462 1,470,032 7.210 2011-05-24
422 2011-05-25 183,088 63,600 0.00 6,519,255,462 1,272,462 6.950 2011-05-23
423 2011-05-24 119,488 -106,000 0.00 6,519,255,462 826,857 6.920 2011-05-20
424 2011-05-23 225,488 -8,400 0.00 6,519,255,462 1,594,200 7.070 2011-05-19
425 2011-05-20 233,888 1,700 0.00 6,519,255,462 1,688,671 7.220 2011-05-18
426 2011-05-19 232,188 60,600 0.00 6,519,255,462 1,678,719 7.230 2011-05-17
427 2011-05-18 171,588 -12,000 0.00 6,519,255,462 1,218,275 7.100 2011-05-16
428 2011-05-17 183,588 11,600 0.00 6,519,255,462 1,347,536 7.340 2011-05-13
429 2011-05-13 171,988 -5,300 0.00 6,519,255,462 1,307,109 7.600 2011-05-11
430 2011-05-12 177,288 -132,900 0.00 6,519,255,462 1,342,070 7.570 2011-05-09
431 2011-05-11 310,188 236,000 0.00 6,519,255,462 2,264,372 7.300 2011-05-06
432 2011-05-09 74,188 5,000 0.00 6,519,255,462 548,249 7.390 2011-05-05
433 2011-05-06 69,188 -18,100 0.00 6,519,255,462 512,683 7.410 2011-05-04
434 2011-05-04 87,288 -3,632,000 0.00 6,519,255,462 689,575 7.900 2011-04-29
435 2011-05-03 3,719,288 60,000 0.06 6,519,255,462 29,270,797 7.870 2011-04-28
436 2011-04-29 3,659,288 60,600 0.06 6,519,255,462 29,384,083 8.030 2011-04-27
437 2011-04-28 3,598,688 -80,000 0.06 6,519,255,462 28,933,452 8.040 2011-04-26
438 2011-04-27 3,678,688 3,249,400 0.06 6,519,255,462 29,466,291 8.010 2011-04-21
439 2011-04-26 429,288 324,000 0.01 6,519,255,462 3,369,911 7.850 2011-04-20
440 2011-04-21 105,288 -10,000 0.00 6,519,255,462 814,929 7.740 2011-04-19
441 2011-04-20 115,288 16,000 0.00 6,519,255,462 891,176 7.730 2011-04-18
442 2011-04-19 99,288 -50,000 0.00 6,519,255,462 783,382 7.890 2011-04-15
443 2011-04-18 149,288 70,000 0.00 6,519,255,462 1,167,432 7.820 2011-04-14
444 2011-04-15 79,288 14,000 0.00 6,519,255,462 623,204 7.860 2011-04-13
445 2011-04-14 65,288 8,000 0.00 6,519,255,462 513,164 7.860 2011-04-12
446 2011-04-13 57,288 -22,000 0.00 6,519,255,462 448,565 7.830 2011-04-11
447 2011-04-12 79,288 13,800 0.00 6,519,255,462 624,789 7.880 2011-04-08
448 2011-04-11 65,488 -26,100 0.00 6,519,255,462 504,912 7.710 2011-04-07
449 2011-04-08 91,588 46,000 0.00 6,519,255,462 686,910 7.500 2011-04-06
450 2011-04-07 45,588 1,800 0.00 6,519,255,462 341,910 7.500 2011-04-04
451 2011-04-01 43,788 -82,000 0.00 6,519,255,462 323,155 7.380 2011-03-30
452 2011-03-31 125,788 81,900 0.00 6,519,255,462 914,479 7.270 2011-03-29
453 2011-03-30 43,888 -50,000 0.00 6,519,255,462 317,310 7.230 2011-03-28
454 2011-03-28 93,888 -72,000 0.00 6,519,255,462 693,832 7.390 2011-03-24
455 2011-03-25 165,888 -128,500 0.00 6,519,255,462 1,181,123 7.120 2011-03-23
456 2011-03-24 294,388 -682,000 0.00 6,519,255,462 2,078,379 7.060 2011-03-22
457 2011-03-23 976,388 758,000 0.01 6,519,255,462 6,805,424 6.970 2011-03-21
458 2011-03-22 218,388 13,600 0.00 6,519,255,462 1,474,119 6.750 2011-03-18
459 2011-03-21 204,788 -463,400 0.00 6,519,255,462 1,400,750 6.840 2011-03-17
460 2011-03-18 668,188 506,100 0.01 6,519,255,462 4,670,634 6.990 2011-03-16
461 2011-03-17 162,088 -132,000 0.00 6,519,255,462 1,120,028 6.910 2011-03-15
462 2011-03-16 294,088 -72,200 0.00 6,519,255,462 1,970,390 6.700 2011-03-14
463 2011-03-15 366,288 -220,712 0.01 6,519,255,462 2,424,827 6.620 2011-03-11
464 2011-03-14 587,000 401,000 0.01 6,519,255,462 3,868,330 6.590 2011-03-10
465 2011-03-11 186,000 72,712 0.00 6,519,255,462 1,255,500 6.750 2011-03-09
466 2011-03-10 113,288 -44,000 0.00 6,519,255,462 739,771 6.530 2011-03-08
467 2011-03-09 157,288 -36,200 0.00 6,519,255,462 1,036,528 6.590 2011-03-07
468 2011-03-08 193,488 79,900 0.00 6,519,255,462 1,280,891 6.620 2011-03-04
469 2011-03-07 113,588 92,000 0.00 6,519,255,462 741,730 6.530 2011-03-03
470 2011-03-04 21,588 -50,000 0.00 6,519,255,462 137,947 6.390 2011-03-02
471 2011-03-03 71,588 -250,000 0.00 6,519,255,462 455,300 6.360 2011-03-01
472 2011-03-02 321,588 288,243 0.00 6,519,255,462 1,910,233 5.940 2011-02-28
473 2011-03-01 33,345 -120,500 0.00 6,519,255,462 193,401 5.800 2011-02-25
474 2011-02-28 153,845 90,000 0.00 6,519,255,462 878,455 5.710 2011-02-24
475 2011-02-25 63,845 42,000 0.00 6,519,255,462 369,024 5.780 2011-02-23
476 2011-02-23 21,845 -106,000 0.00 6,519,255,462 127,793 5.850 2011-02-21
477 2011-02-22 127,845 -166,390 0.00 6,519,255,462 769,627 6.020 2011-02-18
478 2011-02-21 294,235 15,990 0.00 6,519,255,462 1,783,064 6.060 2011-02-17
479 2011-02-18 278,245 -84,500 0.00 6,519,255,462 1,708,424 6.140 2011-02-16
480 2011-02-17 362,745 22,000 0.01 6,519,255,462 2,183,725 6.020 2011-02-15
481 2011-02-16 340,745 -198,000 0.01 6,519,255,462 2,000,173 5.870 2011-02-14
482 2011-02-15 538,745 284,000 0.01 6,519,255,462 2,925,385 5.430 2011-02-11
483 2011-02-14 254,745 85,000 0.00 6,519,255,462 1,380,718 5.420 2011-02-10
484 2011-02-11 169,745 -97,600 0.00 6,519,255,462 970,941 5.720 2011-02-09
485 2011-02-10 267,345 98,000 0.00 6,519,255,462 1,550,601 5.800 2011-02-08
486 2011-02-09 169,345 -62,000 0.00 6,519,255,462 990,668 5.850 2011-02-07
487 2011-02-08 231,345 -745,700 0.00 6,519,255,462 1,367,249 5.910 2011-02-01
488 2011-02-07 977,045 827,100 0.01 6,519,255,462 5,784,106 5.920 2011-01-31
489 2011-02-01 149,945 900 0.00 6,519,255,462 875,679 5.840 2011-01-28
490 2011-01-31 149,045 -10,000 0.00 6,519,255,462 886,818 5.950 2011-01-27
491 2011-01-27 159,045 -46,000 0.00 6,519,255,462 943,137 5.930 2011-01-25
492 2011-01-26 205,045 26,000 0.00 6,519,255,462 1,189,261 5.800 2011-01-24
493 2011-01-25 179,045 -35,954 0.00 6,519,255,462 1,049,204 5.860 2011-01-21
494 2011-01-24 214,999 22,000 0.00 6,519,255,462 1,274,944 5.930 2011-01-20
495 2011-01-21 192,999 -71,580 0.00 6,519,255,462 1,175,364 6.090 2011-01-19
496 2011-01-20 264,579 -130,000 0.00 6,519,255,462 1,595,411 6.030 2011-01-18
497 2011-01-19 394,579 142,194 0.01 6,519,255,462 2,343,799 5.940 2011-01-17
498 2011-01-18 252,385 93,940 0.00 6,519,255,462 1,506,738 5.970 2011-01-14
499 2011-01-17 158,445 -18,000 0.00 6,519,255,462 958,592 6.050 2011-01-13
500 2011-01-14 176,445 98,000 0.00 6,519,255,462 1,083,372 6.140 2011-01-12
501 2011-01-13 78,445 -10,000 0.00 6,519,255,462 480,083 6.120 2011-01-11
502 2011-01-12 88,445 42,300 0.00 6,519,255,462 541,283 6.120 2011-01-10
503 2011-01-11 46,145 -42,000 0.00 6,519,255,462 296,251 6.420 2011-01-07
504 2011-01-07 88,145 42,000 0.00 6,519,255,462 545,618 6.190 2011-01-05
505 2011-01-06 46,145 -378,000 0.00 6,519,255,462 285,638 6.190 2011-01-04
506 2011-01-05 424,145 378,000 0.01 6,519,255,462 2,468,524 5.820 2011-01-03
507 2011-01-04 46,145 -48,000 0.00 6,519,255,462 263,027 5.700 2010-12-30
508 2011-01-03 94,145 -4,000 0.00 6,519,255,462 523,446 5.560 2010-12-29
509 2010-12-30 98,145 -30,000 0.00 6,519,255,462 551,575 5.620 2010-12-28
510 2010-12-29 128,145 88,000 0.00 6,519,255,462 725,301 5.660 2010-12-23
511 2010-12-28 40,145 -14,430 0.00 6,519,255,462 230,432 5.740 2010-12-22
512 2010-12-23 54,575 -67,570 0.00 6,519,255,462 308,349 5.650 2010-12-21
513 2010-12-22 122,145 -76,000 0.00 6,519,255,462 697,448 5.710 2010-12-20
514 2010-12-21 198,145 66,000 0.00 6,519,255,462 1,184,907 5.980 2010-12-17
515 2010-12-20 132,145 -6,000 0.00 6,519,255,462 788,906 5.970 2010-12-16
516 2010-12-17 138,145 -20,000 0.00 6,519,255,462 863,406 6.250 2010-12-15
517 2010-12-16 158,145 -50,000 0.00 6,519,255,462 988,406 6.250 2010-12-14
518 2010-12-15 208,145 94,000 0.00 6,519,255,462 1,255,114 6.030 2010-12-13
519 2010-12-13 114,145 20,000 0.00 6,519,255,462 683,729 5.990 2010-12-09
520 2010-12-10 94,145 20,000 0.00 6,519,255,462 594,996 6.320 2010-12-08
521 2010-12-08 74,145 -156,000 0.00 6,519,255,462 464,148 6.260 2010-12-06
522 2010-12-07 230,145 -124,000 0.00 6,519,255,462 1,406,186 6.110 2010-12-03
523 2010-12-06 354,145 20,300 0.01 6,519,255,462 2,085,914 5.890 2010-12-02
524 2010-12-03 333,845 36,000 0.01 6,519,255,462 1,963,009 5.880 2010-12-01
525 2010-12-02 297,845 53,045 0.00 6,519,255,462 1,843,661 6.190 2010-11-30
526 2010-11-26 244,800 -136,000 0.00 6,519,255,462 1,383,120 5.650 2010-11-24
527 2010-11-25 380,800 86,000 0.01 6,519,255,462 2,121,056 5.570 2010-11-23
528 2010-11-24 294,800 50,000 0.00 6,519,255,462 1,706,892 5.790 2010-11-22
529 2010-11-23 244,800 -10,000 0.00 6,519,255,462 1,451,664 5.930 2010-11-19
530 2010-11-22 254,800 10,000 0.00 6,519,255,462 1,470,196 5.770 2010-11-18
531 2010-11-18 244,800 -684,000 0.00 6,519,255,462 1,361,088 5.560 2010-11-16
532 2010-11-17 928,800 100,000 0.01 6,519,255,462 5,164,128 5.560 2010-11-15
533 2010-11-15 828,800 -38,000 0.01 6,519,255,462 4,964,512 5.990 2010-11-11
534 2010-11-12 866,800 56,000 0.01 6,519,255,462 5,096,784 5.880 2010-11-10
535 2010-11-11 810,800 222,000 0.01 6,519,255,462 4,759,396 5.870 2010-11-09
536 2010-11-10 588,800 -294,000 0.01 6,519,255,462 3,532,800 6.000 2010-11-08
537 2010-11-09 882,800 170,000 0.01 6,519,255,462 5,340,940 6.050 2010-11-05
538 2010-11-08 712,800 104,600 0.01 6,519,255,462 4,177,008 5.860 2010-11-04
539 2010-11-05 608,200 -125,800 0.01 6,519,255,462 3,527,560 5.800 2010-11-03
540 2010-11-04 734,000 -296,000 0.01 6,519,255,462 4,249,860 5.790 2010-11-02
541 2010-11-03 1,030,000 406,000 0.02 6,519,255,462 5,829,800 5.660 2010-11-01
542 2010-11-02 624,000 -18,000 0.01 6,519,255,462 3,419,520 5.480 2010-10-29
543 2010-11-01 642,000 -190,000 0.01 6,519,255,462 3,492,480 5.440 2010-10-28
544 2010-10-29 832,000 6,000 0.01 6,519,255,462 4,534,400 5.450 2010-10-27
545 2010-10-28 826,000 -112,000 0.01 6,519,255,462 4,732,980 5.730 2010-10-26
546 2010-10-27 938,000 -70,000 0.01 6,519,255,462 5,299,700 5.650 2010-10-25
547 2010-10-26 1,008,000 182,000 0.02 6,519,255,462 5,473,440 5.430 2010-10-22
548 2010-10-22 826,000 -169,308 0.01 6,519,255,462 4,460,400 5.400 2010-10-20
549 2010-10-21 995,308 -949,772 0.02 6,519,255,462 5,494,100 5.520 2010-10-19
550 2010-10-20 1,945,080 1,116,000 0.03 6,519,255,462 10,172,768 5.230 2010-10-18
551 2010-10-19 829,080 -84,920 0.01 6,519,255,462 4,385,833 5.290 2010-10-15
552 2010-10-18 914,000 53,200 0.01 6,519,255,462 4,835,060 5.290 2010-10-14
553 2010-10-15 860,800 34,800 0.01 6,519,255,462 4,441,728 5.160 2010-10-13
554 2010-10-12 826,000 -100,000 0.01 6,519,255,462 3,940,020 4.770 2010-10-08
555 2010-10-11 926,000 -6,000 0.01 6,519,255,462 4,555,920 4.920 2010-10-07
556 2010-10-07 932,000 -6,000 0.01 6,519,255,462 4,520,200 4.850 2010-10-05
557 2010-10-05 938,000 -282,000 0.01 6,519,255,462 4,286,660 4.570 2010-09-30
558 2010-10-04 1,220,000 262,000 0.02 6,519,255,462 5,453,400 4.470 2010-09-29
559 2010-09-30 958,000 -20,000 0.01 6,519,255,462 4,263,100 4.450 2010-09-28
560 2010-09-29 978,000 -28,000 0.02 6,519,255,462 4,459,680 4.560 2010-09-27
561 2010-09-28 1,006,000 -46,000 0.02 6,519,255,462 4,456,580 4.430 2010-09-24
562 2010-09-24 1,052,000 -14,000 0.02 6,519,255,462 4,670,880 4.440 2010-09-21
563 2010-09-22 1,066,000 -100,000 0.02 6,519,255,462 4,743,700 4.450 2010-09-20
564 2010-09-20 1,166,000 160,000 0.02 6,519,255,462 5,013,800 4.300 2010-09-16
565 2010-09-15 1,006,000 68,000 0.02 6,519,255,462 4,406,280 4.380 2010-09-13
566 2010-09-10 938,000 36,000 0.01 6,519,255,462 3,958,360 4.220 2010-09-08
567 2010-09-09 902,000 52,000 0.01 6,519,255,462 3,761,340 4.170 2010-09-07
568 2010-09-08 850,000 -160,000 0.01 6,519,255,462 3,578,500 4.210 2010-09-06
569 2010-09-07 1,010,000 -50,000 0.02 6,519,255,462 3,969,300 3.930 2010-09-03
570 2010-09-06 1,060,000 140,000 0.02 6,519,255,462 4,134,000 3.900 2010-09-02
571 2010-09-03 920,000 -176,000 0.01 6,519,255,462 3,523,600 3.830 2010-09-01
572 2010-09-02 1,096,000 -100,000 0.02 6,519,255,462 4,219,600 3.850 2010-08-31
573 2010-09-01 1,196,000 -30,000 0.02 6,519,255,462 4,568,720 3.820 2010-08-30
574 2010-08-31 1,226,000 250,000 0.02 6,519,255,462 4,462,640 3.640 2010-08-27
575 2010-08-30 976,000 -40,000 0.01 6,519,255,462 3,620,960 3.710 2010-08-26
576 2010-08-27 1,016,000 40,000 0.02 6,519,255,462 3,718,560 3.660 2010-08-25
577 2010-08-26 976,000 26,000 0.01 6,519,255,462 3,708,800 3.800 2010-08-24
578 2010-08-12 950,000 -1,126,000 0.01 6,519,255,462 3,543,500 3.730 2010-08-10
579 2010-08-11 2,076,000 1,126,000 0.03 6,519,255,462 7,951,080 3.830 2010-08-09
580 2010-08-06 950,000 -10,000 0.01 6,519,255,462 3,657,500 3.850 2010-08-04
581 2010-08-04 960,000 -10,000 0.01 6,519,255,462 3,744,000 3.900 2010-08-02
582 2010-08-02 970,000 -10,000 0.01 6,519,255,462 3,744,200 3.860 2010-07-29
583 2010-07-29 980,000 -10,000 0.02 6,519,255,462 3,469,200 3.540 2010-07-27
584 2010-07-19 990,000 100,000 0.02 6,519,255,462 3,356,100 3.390 2010-07-15
585 2010-07-15 890,000 40,000 0.01 6,519,255,462 3,026,000 3.400 2010-07-13
586 2010-05-25 850,000 -44,000 0.01 6,519,255,462 2,660,500 3.130 2010-05-20
587 2010-05-24 894,000 44,000 0.01 6,519,255,462 2,744,580 3.070 2010-05-19
588 2010-05-17 850,000 100,000 0.01 6,519,255,462 2,788,000 3.280 2010-05-13
589 2010-04-07 750,000 -10,000 0.01 6,519,255,462 2,812,500 3.750 2010-03-31
590 2010-03-09 760,000 -132,000 0.01 6,519,255,462 2,705,600 3.560 2010-03-05
591 2010-03-01 892,000 132,000 0.01 6,519,255,462 3,032,800 3.400 2010-02-25
592 2010-01-11 760,000 -200,000 0.01 6,519,255,462 3,040,000 4.000 2010-01-07
593 2009-12-03 960,000 -26,000 0.01 6,519,255,462 3,878,400 4.040 2009-12-01
594 2009-11-17 986,000 -4,000 0.02 6,519,255,462 3,874,980 3.930 2009-11-13
595 2009-11-11 990,000 4,000 0.02 6,519,255,462 4,009,500 4.050 2009-11-09
596 2009-11-10 986,000 -448,000 0.02 6,519,255,462 4,082,040 4.140 2009-11-06
597 2009-10-27 1,434,000 10,000 0.02 6,419,787,462 5,420,520 3.780 2009-10-22
598 2009-10-09 1,424,000 -20,000 0.02 6,419,787,462 5,411,200 3.800 2009-10-07
599 2009-10-08 1,444,000 0.02 6,419,787,462 5,631,600 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top