China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 3,114,213 | -50,000 | 0.04 | 6,982,937,817 | 5,449,873 | 1.750 | 2025-10-27 |
| 4 | 2025-10-16 | 3,164,213 | 14,000 | 0.05 | 6,982,937,817 | 5,695,583 | 1.800 | 2025-10-14 |
| 5 | 2025-10-14 | 3,150,213 | -18,000 | 0.05 | 6,982,937,817 | 5,859,396 | 1.860 | 2025-10-10 |
| 6 | 2025-09-26 | 3,168,213 | 2,550,000 | 0.05 | 6,982,937,817 | 5,639,419 | 1.780 | 2025-09-24 |
| 7 | 2025-09-11 | 618,213 | 50,000 | 0.01 | 6,982,937,817 | 1,149,876 | 1.860 | 2025-09-09 |
| 8 | 2025-09-03 | 568,213 | -2,000 | 0.01 | 6,982,937,817 | 1,051,194 | 1.850 | 2025-09-01 |
| 9 | 2025-08-27 | 570,213 | 10,000 | 0.01 | 6,982,937,817 | 1,094,809 | 1.920 | 2025-08-25 |
| 10 | 2025-08-21 | 560,213 | 20,000 | 0.01 | 6,982,937,817 | 1,109,222 | 1.980 | 2025-08-19 |
| 11 | 2025-08-19 | 540,213 | -60,000 | 0.01 | 6,982,937,817 | 1,037,209 | 1.920 | 2025-08-15 |
| 12 | 2025-08-18 | 600,213 | 10,000 | 0.01 | 6,982,937,817 | 1,158,411 | 1.930 | 2025-08-14 |
| 13 | 2025-08-15 | 590,213 | -100,000 | 0.01 | 6,982,937,817 | 1,162,720 | 1.970 | 2025-08-13 |
| 14 | 2025-07-29 | 690,213 | -100,000 | 0.01 | 6,982,937,817 | 1,421,839 | 2.060 | 2025-07-25 |
| 15 | 2025-07-28 | 790,213 | -204,000 | 0.01 | 6,982,937,817 | 1,643,643 | 2.080 | 2025-07-24 |
| 16 | 2025-07-24 | 994,213 | -2,000 | 0.01 | 6,982,937,817 | 2,107,732 | 2.120 | 2025-07-22 |
| 17 | 2025-07-23 | 996,213 | 298,000 | 0.01 | 6,982,937,817 | 2,121,934 | 2.130 | 2025-07-21 |
| 18 | 2025-07-07 | 698,213 | 100,000 | 0.01 | 6,982,937,817 | 1,242,819 | 1.780 | 2025-07-03 |
| 19 | 2025-06-27 | 598,213 | -8,000 | 0.01 | 6,982,937,817 | 987,051 | 1.650 | 2025-06-25 |
| 20 | 2025-06-03 | 606,213 | -26,000 | 0.01 | 6,982,937,817 | 1,000,251 | 1.650 | 2025-05-30 |
| 21 | 2025-05-26 | 632,213 | 26,000 | 0.01 | 6,982,937,817 | 1,043,151 | 1.650 | 2025-05-22 |
| 22 | 2025-05-15 | 606,213 | -6,000 | 0.01 | 6,982,937,817 | 994,189 | 1.640 | 2025-05-13 |
| 23 | 2025-05-08 | 612,213 | 4,000 | 0.01 | 6,982,937,817 | 985,663 | 1.610 | 2025-05-06 |
| 24 | 2025-05-07 | 608,213 | -598,000 | 0.01 | 6,982,937,817 | 991,387 | 1.630 | 2025-05-02 |
| 25 | 2025-04-28 | 1,206,213 | 18,000 | 0.02 | 6,982,937,817 | 2,086,748 | 1.730 | 2025-04-24 |
| 26 | 2025-04-23 | 1,188,213 | 20,000 | 0.02 | 6,982,937,817 | 2,008,080 | 1.690 | 2025-04-17 |
| 27 | 2025-03-27 | 1,168,213 | -20,000 | 0.02 | 6,982,937,817 | 2,114,466 | 1.810 | 2025-03-25 |
| 28 | 2025-03-20 | 1,188,213 | -280,000 | 0.02 | 6,982,937,817 | 2,245,723 | 1.890 | 2025-03-18 |
| 29 | 2025-03-19 | 1,468,213 | 58,000 | 0.02 | 6,982,937,817 | 2,760,240 | 1.880 | 2025-03-17 |
| 30 | 2025-03-12 | 1,410,213 | 600,000 | 0.02 | 6,982,937,817 | 2,411,464 | 1.710 | 2025-03-10 |
| 31 | 2025-03-07 | 810,213 | -4,000 | 0.01 | 6,982,937,817 | 1,320,647 | 1.630 | 2025-03-05 |
| 32 | 2025-02-12 | 814,213 | 10,000 | 0.01 | 6,982,937,817 | 1,286,457 | 1.580 | 2025-02-10 |
| 33 | 2025-02-03 | 804,213 | -126,000 | 0.01 | 6,982,937,817 | 1,182,193 | 1.470 | 2025-01-24 |
| 34 | 2025-01-15 | 930,213 | 18,000 | 0.01 | 6,982,937,817 | 1,311,600 | 1.410 | 2025-01-13 |
| 35 | 2024-11-06 | 912,213 | -50,000 | 0.01 | 6,982,937,817 | 1,824,426 | 2.000 | 2024-11-04 |
| 36 | 2024-10-24 | 962,213 | -16,000 | 0.01 | 6,982,937,817 | 1,934,048 | 2.010 | 2024-10-22 |
| 37 | 2024-10-22 | 978,213 | 50,000 | 0.01 | 6,982,937,817 | 1,917,297 | 1.960 | 2024-10-18 |
| 38 | 2024-10-18 | 928,213 | 16,000 | 0.01 | 6,982,937,817 | 1,791,451 | 1.930 | 2024-10-16 |
| 39 | 2024-10-16 | 912,213 | -30,000 | 0.01 | 6,982,937,817 | 1,797,060 | 1.970 | 2024-10-14 |
| 40 | 2024-10-14 | 942,213 | -38,000 | 0.01 | 6,982,937,817 | 1,752,516 | 1.860 | 2024-10-09 |
| 41 | 2024-10-10 | 980,213 | 44,000 | 0.01 | 6,982,937,817 | 1,940,822 | 1.980 | 2024-10-08 |
| 42 | 2024-10-09 | 936,213 | 24,000 | 0.01 | 6,982,937,817 | 2,087,755 | 2.230 | 2024-10-07 |
| 43 | 2024-10-08 | 912,213 | 60,000 | 0.01 | 6,982,937,817 | 1,906,525 | 2.090 | 2024-10-04 |
| 44 | 2024-10-02 | 852,213 | -34,000 | 0.01 | 6,982,937,817 | 1,644,771 | 1.930 | 2024-09-27 |
| 45 | 2024-09-27 | 886,213 | -20,000 | 0.01 | 6,982,937,817 | 1,417,941 | 1.600 | 2024-09-25 |
| 46 | 2024-09-26 | 906,213 | 20,000 | 0.01 | 6,982,937,817 | 1,404,630 | 1.550 | 2024-09-24 |
| 47 | 2024-08-02 | 886,213 | -10,000 | 0.01 | 6,982,937,817 | 1,595,183 | 1.800 | 2024-07-31 |
| 48 | 2024-08-01 | 896,213 | -10,000 | 0.01 | 6,982,937,817 | 1,568,373 | 1.750 | 2024-07-30 |
| 49 | 2024-07-26 | 906,213 | 12,000 | 0.01 | 6,982,937,817 | 1,685,556 | 1.860 | 2024-07-24 |
| 50 | 2024-07-23 | 894,213 | 20,000 | 0.01 | 6,982,937,817 | 1,690,063 | 1.890 | 2024-07-19 |
| 51 | 2024-07-19 | 874,213 | -24,000 | 0.01 | 6,982,937,817 | 1,643,520 | 1.880 | 2024-07-17 |
| 52 | 2024-07-18 | 898,213 | 24,000 | 0.01 | 6,982,937,817 | 1,634,748 | 1.820 | 2024-07-16 |
| 53 | 2024-07-16 | 874,213 | -10,000 | 0.01 | 6,982,937,817 | 1,573,583 | 1.800 | 2024-07-12 |
| 54 | 2024-07-15 | 884,213 | -18,000 | 0.01 | 6,982,937,817 | 1,582,741 | 1.790 | 2024-07-11 |
| 55 | 2024-07-12 | 902,213 | -56,000 | 0.01 | 6,982,937,817 | 1,497,674 | 1.660 | 2024-07-10 |
| 56 | 2024-07-11 | 958,213 | 6,000 | 0.01 | 6,982,937,817 | 1,552,305 | 1.620 | 2024-07-09 |
| 57 | 2024-07-10 | 952,213 | 48,000 | 0.01 | 6,982,937,817 | 1,599,718 | 1.680 | 2024-07-08 |
| 58 | 2024-07-09 | 904,213 | 2,000 | 0.01 | 6,982,937,817 | 1,519,078 | 1.680 | 2024-07-05 |
| 59 | 2024-07-04 | 902,213 | -52,000 | 0.01 | 6,982,937,817 | 1,299,187 | 1.440 | 2024-07-02 |
| 60 | 2024-07-02 | 954,213 | 50,000 | 0.01 | 6,982,937,817 | 1,316,814 | 1.380 | 2024-06-27 |
| 61 | 2024-06-28 | 904,213 | -60,000 | 0.01 | 6,982,937,817 | 1,302,067 | 1.440 | 2024-06-26 |
| 62 | 2024-06-26 | 964,213 | 30,000 | 0.01 | 6,982,937,817 | 1,340,256 | 1.390 | 2024-06-24 |
| 63 | 2024-06-25 | 934,213 | 30,000 | 0.01 | 6,982,937,817 | 1,317,240 | 1.410 | 2024-06-21 |
| 64 | 2024-06-21 | 904,213 | 2,000 | 0.01 | 6,982,937,817 | 1,211,645 | 1.340 | 2024-06-19 |
| 65 | 2024-06-20 | 902,213 | -1,000,000 | 0.01 | 6,982,937,817 | 1,118,744 | 1.240 | 2024-06-18 |
| 66 | 2024-06-18 | 1,902,213 | -500,000 | 0.03 | 6,982,937,817 | 2,529,943 | 1.330 | 2024-06-14 |
| 67 | 2024-06-17 | 2,402,213 | -500,000 | 0.03 | 6,982,937,817 | 3,267,010 | 1.360 | 2024-06-13 |
| 68 | 2024-06-13 | 2,902,213 | -10,000 | 0.04 | 6,982,937,817 | 3,888,965 | 1.340 | 2024-06-11 |
| 69 | 2024-06-12 | 2,912,213 | 4,000 | 0.04 | 6,982,937,817 | 4,047,976 | 1.390 | 2024-06-07 |
| 70 | 2024-06-04 | 2,908,213 | 78,000 | 0.04 | 6,982,937,817 | 4,071,498 | 1.400 | 2024-05-31 |
| 71 | 2024-05-30 | 2,830,213 | -50,000 | 0.04 | 6,982,937,817 | 4,301,924 | 1.520 | 2024-05-28 |
| 72 | 2024-05-29 | 2,880,213 | 50,000 | 0.04 | 6,982,937,817 | 4,435,528 | 1.540 | 2024-05-27 |
| 73 | 2024-05-28 | 2,830,213 | -14,000 | 0.04 | 6,982,937,817 | 4,188,715 | 1.480 | 2024-05-24 |
| 74 | 2024-05-23 | 2,844,213 | 70,000 | 0.04 | 6,982,937,817 | 4,607,625 | 1.620 | 2024-05-21 |
| 75 | 2024-05-21 | 2,774,213 | 1,800,000 | 0.04 | 6,982,937,817 | 4,549,709 | 1.640 | 2024-05-17 |
| 76 | 2024-05-20 | 974,213 | 210,000 | 0.01 | 6,982,937,817 | 1,500,288 | 1.540 | 2024-05-16 |
| 77 | 2024-05-17 | 764,213 | 64,000 | 0.01 | 6,982,937,817 | 1,100,467 | 1.440 | 2024-05-14 |
| 78 | 2024-05-14 | 700,213 | 2,000 | 0.01 | 6,982,937,817 | 1,043,317 | 1.490 | 2024-05-10 |
| 79 | 2024-05-13 | 698,213 | -40,000 | 0.01 | 6,982,937,817 | 963,534 | 1.380 | 2024-05-09 |
| 80 | 2024-05-07 | 738,213 | 50,000 | 0.01 | 6,982,937,817 | 1,018,734 | 1.380 | 2024-05-03 |
| 81 | 2024-04-18 | 688,213 | -10,000 | 0.01 | 6,982,937,817 | 750,152 | 1.090 | 2024-04-16 |
| 82 | 2024-04-16 | 698,213 | -40,000 | 0.01 | 6,982,937,817 | 823,891 | 1.180 | 2024-04-12 |
| 83 | 2024-04-12 | 738,213 | 50,000 | 0.01 | 6,982,937,817 | 908,002 | 1.230 | 2024-04-10 |
| 84 | 2024-03-28 | 688,213 | 30,000 | 0.01 | 6,982,937,817 | 846,502 | 1.230 | 2024-03-26 |
| 85 | 2024-03-14 | 658,213 | -20,000 | 0.01 | 6,982,937,817 | 914,916 | 1.390 | 2024-03-12 |
| 86 | 2024-03-06 | 678,213 | -230,000 | 0.01 | 6,982,937,817 | 895,241 | 1.320 | 2024-03-04 |
| 87 | 2024-02-29 | 908,213 | 230,000 | 0.01 | 6,982,937,817 | 1,289,662 | 1.420 | 2024-02-27 |
| 88 | 2024-02-14 | 678,213 | 4,000 | 0.01 | 6,982,937,817 | 861,331 | 1.270 | 2024-02-07 |
| 89 | 2024-02-07 | 674,213 | 4,000 | 0.01 | 6,982,937,817 | 809,056 | 1.200 | 2024-02-05 |
| 90 | 2023-12-04 | 670,213 | 124,000 | 0.01 | 6,982,937,817 | 1,206,383 | 1.800 | 2023-11-30 |
| 91 | 2023-11-16 | 546,213 | 2,000 | 0.01 | 6,982,937,817 | 1,076,040 | 1.970 | 2023-11-14 |
| 92 | 2023-11-13 | 544,213 | 20,000 | 0.01 | 6,982,937,817 | 1,055,773 | 1.940 | 2023-11-09 |
| 93 | 2023-10-31 | 524,213 | 2,000 | 0.01 | 6,982,937,817 | 1,001,247 | 1.910 | 2023-10-27 |
| 94 | 2023-10-26 | 522,213 | 36,000 | 0.01 | 6,982,937,817 | 934,761 | 1.790 | 2023-10-24 |
| 95 | 2023-10-20 | 486,213 | -6,000 | 0.01 | 6,982,937,817 | 914,080 | 1.880 | 2023-10-18 |
| 96 | 2023-10-19 | 492,213 | -14,000 | 0.01 | 6,982,937,817 | 974,582 | 1.980 | 2023-10-17 |
| 97 | 2023-10-18 | 506,213 | 20,000 | 0.01 | 6,982,937,817 | 1,042,799 | 2.060 | 2023-10-16 |
| 98 | 2023-10-16 | 486,213 | 10,000 | 0.01 | 6,982,937,817 | 1,030,772 | 2.120 | 2023-10-12 |
| 99 | 2023-10-06 | 476,213 | -10,000 | 0.01 | 6,982,937,817 | 909,567 | 1.910 | 2023-10-04 |
| 100 | 2023-10-03 | 486,213 | -4,000 | 0.01 | 6,982,937,817 | 948,115 | 1.950 | 2023-09-28 |
| 101 | 2023-09-21 | 490,213 | 22,000 | 0.01 | 6,982,937,817 | 1,073,566 | 2.190 | 2023-09-19 |
| 102 | 2023-09-19 | 468,213 | -10,000 | 0.01 | 6,982,937,817 | 1,058,161 | 2.260 | 2023-09-15 |
| 103 | 2023-09-12 | 478,213 | 20,000 | 0.01 | 6,982,937,817 | 1,185,968 | 2.480 | 2023-09-07 |
| 104 | 2023-09-11 | 458,213 | 4,000 | 0.01 | 6,982,937,817 | 1,182,190 | 2.580 | 2023-09-06 |
| 105 | 2023-09-05 | 454,213 | -60,000 | 0.01 | 6,982,937,817 | 1,180,954 | 2.600 | 2023-08-31 |
| 106 | 2023-08-30 | 514,213 | 4,000 | 0.01 | 6,982,937,817 | 1,352,380 | 2.630 | 2023-08-28 |
| 107 | 2023-08-29 | 510,213 | 213 | 0.01 | 6,982,937,817 | 1,392,881 | 2.730 | 2023-08-25 |
| 108 | 2023-08-24 | 510,000 | 46,000 | 0.01 | 6,982,937,817 | 1,361,700 | 2.670 | 2023-08-22 |
| 109 | 2023-08-23 | 464,000 | -20,000 | 0.01 | 6,982,937,817 | 1,211,040 | 2.610 | 2023-08-21 |
| 110 | 2023-08-07 | 484,000 | -4,000 | 0.01 | 6,982,937,817 | 1,611,720 | 3.330 | 2023-08-03 |
| 111 | 2023-08-04 | 488,000 | 60,000 | 0.01 | 6,982,937,817 | 1,625,040 | 3.330 | 2023-08-02 |
| 112 | 2023-08-03 | 428,000 | -20,000 | 0.01 | 6,982,937,817 | 1,403,840 | 3.280 | 2023-08-01 |
| 113 | 2023-08-02 | 448,000 | 22,000 | 0.01 | 6,982,937,817 | 1,514,240 | 3.380 | 2023-07-31 |
| 114 | 2023-07-27 | 426,000 | 2,000 | 0.01 | 6,982,937,817 | 1,324,860 | 3.110 | 2023-07-25 |
| 115 | 2023-06-27 | 424,000 | -14,000 | 0.01 | 6,982,937,817 | 1,369,520 | 3.230 | 2023-06-23 |
| 116 | 2023-06-23 | 438,000 | -8,000 | 0.01 | 6,982,937,817 | 1,480,440 | 3.380 | 2023-06-20 |
| 117 | 2023-06-02 | 446,000 | -28,000 | 0.01 | 6,982,937,817 | 1,271,100 | 2.850 | 2023-05-31 |
| 118 | 2023-05-29 | 474,000 | 2,000 | 0.01 | 6,982,937,817 | 1,450,440 | 3.060 | 2023-05-24 |
| 119 | 2023-05-22 | 472,000 | 2,000 | 0.01 | 6,982,937,817 | 1,515,120 | 3.210 | 2023-05-18 |
| 120 | 2023-05-19 | 470,000 | 20,000 | 0.01 | 6,982,937,817 | 1,504,000 | 3.200 | 2023-05-17 |
| 121 | 2023-05-18 | 450,000 | 2,000 | 0.01 | 6,982,937,817 | 1,494,000 | 3.320 | 2023-05-16 |
| 122 | 2023-05-09 | 448,000 | 4,000 | 0.01 | 6,982,937,817 | 1,585,920 | 3.540 | 2023-05-05 |
| 123 | 2023-05-04 | 444,000 | 6,000 | 0.01 | 6,982,937,817 | 1,562,880 | 3.520 | 2023-05-02 |
| 124 | 2023-04-28 | 438,000 | 4,000 | 0.01 | 6,982,937,817 | 1,554,900 | 3.550 | 2023-04-26 |
| 125 | 2023-04-27 | 434,000 | 4,000 | 0.01 | 6,982,937,817 | 1,545,040 | 3.560 | 2023-04-25 |
| 126 | 2023-04-26 | 430,000 | 2,000 | 0.01 | 6,982,937,817 | 1,556,600 | 3.620 | 2023-04-24 |
| 127 | 2023-04-25 | 428,000 | 22,000 | 0.01 | 6,982,937,817 | 1,549,360 | 3.620 | 2023-04-21 |
| 128 | 2023-04-19 | 406,000 | 6,000 | 0.01 | 6,982,937,817 | 1,538,740 | 3.790 | 2023-04-17 |
| 129 | 2023-04-13 | 400,000 | 4,000 | 0.01 | 6,982,937,817 | 1,544,000 | 3.860 | 2023-04-11 |
| 130 | 2023-04-12 | 396,000 | 4,000 | 0.01 | 6,982,937,817 | 1,492,920 | 3.770 | 2023-04-06 |
| 131 | 2023-03-30 | 392,000 | 4,000 | 0.01 | 6,982,937,817 | 1,575,840 | 4.020 | 2023-03-28 |
| 132 | 2023-02-02 | 388,000 | -20,000 | 0.01 | 6,982,937,817 | 1,757,640 | 4.530 | 2023-01-31 |
| 133 | 2023-01-31 | 408,000 | 4,000 | 0.01 | 6,982,937,817 | 2,011,440 | 4.930 | 2023-01-27 |
| 134 | 2023-01-10 | 404,000 | 4,000 | 0.01 | 6,982,937,817 | 1,797,800 | 4.450 | 2023-01-06 |
| 135 | 2023-01-06 | 400,000 | 4,000 | 0.01 | 6,982,937,817 | 1,728,000 | 4.320 | 2023-01-04 |
| 136 | 2022-12-30 | 396,000 | 2,000 | 0.01 | 6,982,937,817 | 1,647,360 | 4.160 | 2022-12-28 |
| 137 | 2022-12-16 | 394,000 | 10,000 | 0.01 | 6,982,937,817 | 1,686,320 | 4.280 | 2022-12-14 |
| 138 | 2022-12-13 | 384,000 | -20,000 | 0.01 | 6,982,937,817 | 1,708,800 | 4.450 | 2022-12-09 |
| 139 | 2022-12-08 | 404,000 | 4,000 | 0.01 | 6,982,937,817 | 1,708,920 | 4.230 | 2022-12-06 |
| 140 | 2022-12-06 | 400,000 | 22,000 | 0.01 | 6,982,937,817 | 1,620,000 | 4.050 | 2022-12-02 |
| 141 | 2022-11-01 | 378,000 | -2,000 | 0.01 | 6,982,937,817 | 1,103,760 | 2.920 | 2022-10-28 |
| 142 | 2022-10-28 | 380,000 | 2,000 | 0.01 | 6,982,937,817 | 1,181,800 | 3.110 | 2022-10-26 |
| 143 | 2022-10-19 | 378,000 | -36,000 | 0.01 | 6,982,937,817 | 1,326,780 | 3.510 | 2022-10-17 |
| 144 | 2022-10-07 | 414,000 | -2,000 | 0.01 | 6,982,937,817 | 1,697,400 | 4.100 | 2022-10-05 |
| 145 | 2022-10-03 | 416,000 | 2,000 | 0.01 | 6,982,937,817 | 1,447,680 | 3.480 | 2022-09-29 |
| 146 | 2022-09-29 | 414,000 | 4,000 | 0.01 | 6,982,937,817 | 1,556,640 | 3.760 | 2022-09-27 |
| 147 | 2022-09-27 | 410,000 | -10,000 | 0.01 | 6,982,937,817 | 1,623,600 | 3.960 | 2022-09-23 |
| 148 | 2022-09-26 | 420,000 | 10,000 | 0.01 | 6,982,937,817 | 1,667,400 | 3.970 | 2022-09-22 |
| 149 | 2022-09-23 | 410,000 | -20,000 | 0.01 | 6,982,937,817 | 1,664,600 | 4.060 | 2022-09-21 |
| 150 | 2022-09-14 | 430,000 | -4,000 | 0.01 | 6,982,937,817 | 1,986,600 | 4.620 | 2022-09-09 |
| 151 | 2022-09-01 | 434,000 | -12,000 | 0.01 | 6,982,937,817 | 2,083,200 | 4.800 | 2022-08-30 |
| 152 | 2022-08-24 | 446,000 | 12,000 | 0.01 | 6,982,937,817 | 2,283,520 | 5.120 | 2022-08-22 |
| 153 | 2022-08-11 | 434,000 | 4,000 | 0.01 | 6,982,937,817 | 2,100,560 | 4.840 | 2022-08-09 |
| 154 | 2022-08-09 | 430,000 | 4,000 | 0.01 | 6,982,937,817 | 1,999,500 | 4.650 | 2022-08-05 |
| 155 | 2022-07-20 | 426,000 | 6,000 | 0.01 | 6,982,937,817 | 2,223,720 | 5.220 | 2022-07-18 |
| 156 | 2022-07-12 | 420,000 | -10,000 | 0.01 | 6,982,937,817 | 2,293,200 | 5.460 | 2022-07-08 |
| 157 | 2022-07-06 | 430,000 | -10,000 | 0.01 | 6,982,937,817 | 2,322,000 | 5.400 | 2022-07-04 |
| 158 | 2022-07-04 | 440,000 | -10,000 | 0.01 | 6,982,937,817 | 2,288,000 | 5.200 | 2022-06-29 |
| 159 | 2022-06-30 | 450,000 | -2,000 | 0.01 | 6,982,937,817 | 2,376,000 | 5.280 | 2022-06-28 |
| 160 | 2022-06-24 | 452,000 | 20,000 | 0.01 | 6,982,937,817 | 2,260,000 | 5.000 | 2022-06-22 |
| 161 | 2022-06-22 | 432,000 | -10,000 | 0.01 | 6,982,937,817 | 2,194,560 | 5.080 | 2022-06-20 |
| 162 | 2022-06-21 | 442,000 | 4,000 | 0.01 | 6,982,937,817 | 2,196,740 | 4.970 | 2022-06-17 |
| 163 | 2022-06-20 | 438,000 | 10,000 | 0.01 | 6,982,937,817 | 2,194,380 | 5.010 | 2022-06-16 |
| 164 | 2022-06-13 | 428,000 | 20,000 | 0.01 | 6,982,937,817 | 2,289,800 | 5.350 | 2022-06-09 |
| 165 | 2022-06-09 | 408,000 | -10,000 | 0.01 | 6,982,937,817 | 2,341,920 | 5.740 | 2022-06-07 |
| 166 | 2022-06-07 | 418,000 | 10,000 | 0.01 | 6,982,937,817 | 2,457,840 | 5.880 | 2022-06-02 |
| 167 | 2022-05-27 | 408,000 | -10,000 | 0.01 | 6,982,937,817 | 2,509,200 | 6.150 | 2022-05-25 |
| 168 | 2022-05-24 | 418,000 | -10,000 | 0.01 | 6,982,937,817 | 2,541,440 | 6.080 | 2022-05-20 |
| 169 | 2022-05-13 | 428,000 | 10,000 | 0.01 | 6,982,937,817 | 2,555,160 | 5.970 | 2022-05-11 |
| 170 | 2022-05-05 | 418,000 | 10,000 | 0.01 | 6,982,937,817 | 2,625,040 | 6.280 | 2022-05-03 |
| 171 | 2022-05-04 | 408,000 | -2,000 | 0.01 | 6,982,937,817 | 2,672,400 | 6.550 | 2022-04-29 |
| 172 | 2022-04-29 | 410,000 | 2,000 | 0.01 | 6,982,937,817 | 2,640,400 | 6.440 | 2022-04-27 |
| 173 | 2022-04-20 | 408,000 | -10,000 | 0.01 | 6,982,937,817 | 2,721,360 | 6.670 | 2022-04-14 |
| 174 | 2022-04-14 | 418,000 | 10,000 | 0.01 | 6,982,937,817 | 2,754,620 | 6.590 | 2022-04-12 |
| 175 | 2022-03-24 | 408,000 | -10,000 | 0.01 | 6,982,937,817 | 2,586,720 | 6.340 | 2022-03-22 |
| 176 | 2022-03-23 | 418,000 | 14,000 | 0.01 | 6,982,937,817 | 2,562,340 | 6.130 | 2022-03-21 |
| 177 | 2022-03-22 | 404,000 | -6,000 | 0.01 | 6,982,937,817 | 2,694,680 | 6.670 | 2022-03-18 |
| 178 | 2022-03-21 | 410,000 | -2,000 | 0.01 | 6,982,937,817 | 2,706,000 | 6.600 | 2022-03-17 |
| 179 | 2022-03-18 | 412,000 | -4,000 | 0.01 | 6,982,937,817 | 2,463,760 | 5.980 | 2022-03-16 |
| 180 | 2022-03-17 | 416,000 | 8,000 | 0.01 | 6,982,937,817 | 2,383,680 | 5.730 | 2022-03-15 |
| 181 | 2022-03-02 | 408,000 | -4,000 | 0.01 | 6,982,937,817 | 2,725,440 | 6.680 | 2022-02-28 |
| 182 | 2022-02-28 | 412,000 | -4,000 | 0.01 | 6,982,937,817 | 2,809,840 | 6.820 | 2022-02-24 |
| 183 | 2022-02-23 | 416,000 | -16,000 | 0.01 | 6,982,937,817 | 2,986,880 | 7.180 | 2022-02-21 |
| 184 | 2022-02-17 | 432,000 | 10,000 | 0.01 | 6,982,937,817 | 3,024,000 | 7.000 | 2022-02-15 |
| 185 | 2022-02-15 | 422,000 | -10,000 | 0.01 | 6,982,937,817 | 3,063,720 | 7.260 | 2022-02-11 |
| 186 | 2022-02-14 | 432,000 | 2,000 | 0.01 | 6,982,937,817 | 3,136,320 | 7.260 | 2022-02-10 |
| 187 | 2022-02-08 | 430,000 | -22,000 | 0.01 | 6,982,937,817 | 2,932,600 | 6.820 | 2022-02-04 |
| 188 | 2022-01-21 | 452,000 | -4,000 | 0.01 | 6,982,937,817 | 3,051,000 | 6.750 | 2022-01-19 |
| 189 | 2022-01-14 | 456,000 | -2,000 | 0.01 | 6,982,937,817 | 3,014,160 | 6.610 | 2022-01-12 |
| 190 | 2022-01-13 | 458,000 | -18,000 | 0.01 | 6,982,937,817 | 3,064,020 | 6.690 | 2022-01-11 |
| 191 | 2022-01-12 | 476,000 | 2,000 | 0.01 | 6,982,937,817 | 3,060,680 | 6.430 | 2022-01-10 |
| 192 | 2022-01-11 | 474,000 | -42,000 | 0.01 | 6,982,937,817 | 3,085,740 | 6.510 | 2022-01-07 |
| 193 | 2022-01-07 | 516,000 | -10,000 | 0.01 | 6,982,937,817 | 3,096,000 | 6.000 | 2022-01-05 |
| 194 | 2022-01-04 | 526,000 | 10,000 | 0.01 | 6,982,937,817 | 3,092,880 | 5.880 | 2021-12-30 |
| 195 | 2021-12-30 | 516,000 | -10,000 | 0.01 | 6,982,937,817 | 3,121,800 | 6.050 | 2021-12-28 |
| 196 | 2021-12-22 | 526,000 | 28,000 | 0.01 | 6,982,937,817 | 3,045,540 | 5.790 | 2021-12-20 |
| 197 | 2021-12-20 | 498,000 | 10,000 | 0.01 | 6,982,937,817 | 2,973,060 | 5.970 | 2021-12-16 |
| 198 | 2021-12-16 | 488,000 | 36,000 | 0.01 | 6,982,937,817 | 2,928,000 | 6.000 | 2021-12-14 |
| 199 | 2021-12-15 | 452,000 | 48,000 | 0.01 | 6,982,937,817 | 2,802,400 | 6.200 | 2021-12-13 |
| 200 | 2021-12-14 | 404,000 | 34,000 | 0.01 | 6,982,937,817 | 2,424,000 | 6.000 | 2021-12-10 |
| 201 | 2021-12-13 | 370,000 | -8,000 | 0.01 | 6,982,937,817 | 2,286,600 | 6.180 | 2021-12-09 |
| 202 | 2021-12-10 | 378,000 | -10,000 | 0.01 | 6,982,937,817 | 2,298,240 | 6.080 | 2021-12-08 |
| 203 | 2021-12-09 | 388,000 | -20,000 | 0.01 | 6,982,937,817 | 2,359,040 | 6.080 | 2021-12-07 |
| 204 | 2021-12-01 | 408,000 | 4,000 | 0.01 | 6,982,937,817 | 2,354,160 | 5.770 | 2021-11-29 |
| 205 | 2021-11-26 | 404,000 | -26,000 | 0.01 | 6,982,937,817 | 2,468,440 | 6.110 | 2021-11-24 |
| 206 | 2021-11-16 | 430,000 | 30,000 | 0.01 | 6,982,937,817 | 2,691,800 | 6.260 | 2021-11-12 |
| 207 | 2021-11-15 | 400,000 | -10,000 | 0.01 | 6,982,937,817 | 2,540,000 | 6.350 | 2021-11-11 |
| 208 | 2021-11-12 | 410,000 | 20,000 | 0.01 | 6,982,937,817 | 2,488,700 | 6.070 | 2021-11-10 |
| 209 | 2021-11-10 | 390,000 | 2,000 | 0.01 | 6,982,937,817 | 2,367,300 | 6.070 | 2021-11-08 |
| 210 | 2021-11-09 | 388,000 | -10,000 | 0.01 | 6,982,937,817 | 2,343,520 | 6.040 | 2021-11-05 |
| 211 | 2021-11-08 | 398,000 | 10,000 | 0.01 | 6,982,937,817 | 2,471,580 | 6.210 | 2021-11-04 |
| 212 | 2021-11-05 | 388,000 | 12,000 | 0.01 | 6,982,937,817 | 2,401,720 | 6.190 | 2021-11-03 |
| 213 | 2021-11-03 | 376,000 | 30,000 | 0.01 | 6,982,937,817 | 2,402,640 | 6.390 | 2021-11-01 |
| 214 | 2021-11-02 | 346,000 | 10,000 | 0.00 | 6,982,937,817 | 2,269,760 | 6.560 | 2021-10-29 |
| 215 | 2021-10-29 | 336,000 | 20,000 | 0.00 | 6,982,937,817 | 2,234,400 | 6.650 | 2021-10-27 |
| 216 | 2021-10-27 | 316,000 | -18,000 | 0.00 | 6,982,937,817 | 2,148,800 | 6.800 | 2021-10-25 |
| 217 | 2021-10-26 | 334,000 | 16,000 | 0.00 | 6,982,937,817 | 2,381,420 | 7.130 | 2021-10-22 |
| 218 | 2021-10-21 | 318,000 | 20,000 | 0.00 | 6,982,937,817 | 2,267,340 | 7.130 | 2021-10-19 |
| 219 | 2021-10-12 | 298,000 | 2,000 | 0.00 | 6,982,937,817 | 2,214,140 | 7.430 | 2021-10-08 |
| 220 | 2021-09-27 | 296,000 | -30,000 | 0.00 | 6,982,937,817 | 2,513,040 | 8.490 | 2021-09-23 |
| 221 | 2021-09-23 | 326,000 | 30,000 | 0.00 | 6,982,937,817 | 2,699,280 | 8.280 | 2021-09-20 |
| 222 | 2021-09-16 | 296,000 | 8,000 | 0.00 | 6,982,937,817 | 2,634,400 | 8.900 | 2021-09-14 |
| 223 | 2021-09-15 | 288,000 | -30,000 | 0.00 | 6,982,937,817 | 2,580,480 | 8.960 | 2021-09-13 |
| 224 | 2021-09-09 | 318,000 | -10,000 | 0.00 | 6,982,937,817 | 2,696,640 | 8.480 | 2021-09-07 |
| 225 | 2021-09-08 | 328,000 | 26,000 | 0.00 | 6,982,937,817 | 2,791,280 | 8.510 | 2021-09-06 |
| 226 | 2021-09-03 | 302,000 | -10,000 | 0.00 | 6,982,937,817 | 2,379,760 | 7.880 | 2021-09-01 |
| 227 | 2021-09-02 | 312,000 | -4,000 | 0.00 | 6,982,937,817 | 2,380,560 | 7.630 | 2021-08-31 |
| 228 | 2021-08-25 | 316,000 | 10,000 | 0.00 | 6,982,937,817 | 2,414,240 | 7.640 | 2021-08-23 |
| 229 | 2021-08-20 | 306,000 | -10,000 | 0.00 | 6,982,937,817 | 2,389,860 | 7.810 | 2021-08-18 |
| 230 | 2021-08-18 | 316,000 | -10,000 | 0.00 | 6,982,937,817 | 2,414,240 | 7.640 | 2021-08-16 |
| 231 | 2021-08-13 | 326,000 | -2,000 | 0.00 | 6,982,937,817 | 2,435,220 | 7.470 | 2021-08-11 |
| 232 | 2021-08-09 | 328,000 | -10,000 | 0.00 | 6,982,937,817 | 2,387,840 | 7.280 | 2021-08-05 |
| 233 | 2021-08-06 | 338,000 | 8,000 | 0.00 | 6,982,937,817 | 2,470,780 | 7.310 | 2021-08-04 |
| 234 | 2021-08-04 | 330,000 | -20,000 | 0.00 | 6,982,937,817 | 2,306,700 | 6.990 | 2021-08-02 |
| 235 | 2021-07-29 | 350,000 | -10,000 | 0.01 | 6,982,937,817 | 2,271,500 | 6.490 | 2021-07-27 |
| 236 | 2021-07-28 | 360,000 | 28,000 | 0.01 | 6,982,937,817 | 2,430,000 | 6.750 | 2021-07-26 |
| 237 | 2021-07-20 | 332,000 | 4,000 | 0.00 | 6,982,937,817 | 2,383,760 | 7.180 | 2021-07-16 |
| 238 | 2021-07-15 | 328,000 | 4,000 | 0.00 | 6,982,937,817 | 2,322,240 | 7.080 | 2021-07-13 |
| 239 | 2021-07-06 | 324,000 | 4,000 | 0.00 | 6,982,937,817 | 2,349,000 | 7.250 | 2021-07-02 |
| 240 | 2021-06-21 | 320,000 | 20,000 | 0.00 | 6,982,937,817 | 2,419,200 | 7.560 | 2021-06-17 |
| 241 | 2021-06-18 | 300,000 | -10,000 | 0.00 | 6,982,937,817 | 2,316,000 | 7.720 | 2021-06-16 |
| 242 | 2021-06-17 | 310,000 | 10,000 | 0.00 | 6,982,937,817 | 2,405,600 | 7.760 | 2021-06-15 |
| 243 | 2021-06-16 | 300,000 | -20,000 | 0.00 | 6,982,937,817 | 2,358,000 | 7.860 | 2021-06-11 |
| 244 | 2021-06-15 | 320,000 | 10,000 | 0.00 | 6,982,937,817 | 2,524,800 | 7.890 | 2021-06-10 |
| 245 | 2021-06-11 | 310,000 | 10,000 | 0.00 | 6,982,937,817 | 2,473,800 | 7.980 | 2021-06-09 |
| 246 | 2021-06-09 | 300,000 | -2,000 | 0.00 | 6,982,937,817 | 2,445,000 | 8.150 | 2021-06-07 |
| 247 | 2021-05-31 | 302,000 | -10,000 | 0.00 | 6,982,937,817 | 2,476,400 | 8.200 | 2021-05-27 |
| 248 | 2021-05-28 | 312,000 | 10,000 | 0.00 | 6,982,937,817 | 2,477,280 | 7.940 | 2021-05-26 |
| 249 | 2021-05-17 | 302,000 | 10,000 | 0.00 | 6,982,937,817 | 2,539,820 | 8.410 | 2021-05-13 |
| 250 | 2021-05-12 | 292,000 | -10,000 | 0.00 | 6,982,937,817 | 2,555,000 | 8.750 | 2021-05-10 |
| 251 | 2021-05-04 | 302,000 | 10,000 | 0.00 | 6,982,937,817 | 2,557,940 | 8.470 | 2021-04-30 |
| 252 | 2021-05-03 | 292,000 | 10,000 | 0.00 | 6,982,937,817 | 2,473,240 | 8.470 | 2021-04-29 |
| 253 | 2021-04-26 | 282,000 | 6,000 | 0.00 | 6,982,937,817 | 2,453,400 | 8.700 | 2021-04-22 |
| 254 | 2021-04-16 | 276,000 | 18,000 | 0.00 | 6,982,937,817 | 2,406,720 | 8.720 | 2021-04-14 |
| 255 | 2021-03-31 | 258,000 | -8,000 | 0.00 | 6,982,937,817 | 2,262,660 | 8.770 | 2021-03-29 |
| 256 | 2021-03-30 | 266,000 | 8,000 | 0.00 | 6,982,937,817 | 2,271,640 | 8.540 | 2021-03-26 |
| 257 | 2021-03-26 | 258,000 | 2,000 | 0.00 | 6,982,937,817 | 2,200,740 | 8.530 | 2021-03-24 |
| 258 | 2021-03-23 | 256,000 | 10,000 | 0.00 | 6,982,937,817 | 2,240,000 | 8.750 | 2021-03-19 |
| 259 | 2021-03-18 | 246,000 | -2,000 | 0.00 | 6,982,937,817 | 2,152,500 | 8.750 | 2021-03-16 |
| 260 | 2021-03-16 | 248,000 | 10,000 | 0.00 | 6,982,937,817 | 2,271,680 | 9.160 | 2021-03-12 |
| 261 | 2021-03-11 | 238,000 | -60,000 | 0.00 | 6,982,937,817 | 2,125,340 | 8.930 | 2021-03-09 |
| 262 | 2021-03-08 | 298,000 | -4,000 | 0.00 | 6,982,937,817 | 2,741,600 | 9.200 | 2021-03-04 |
| 263 | 2021-03-03 | 302,000 | -40,000 | 0.00 | 6,982,937,817 | 2,793,500 | 9.250 | 2021-03-01 |
| 264 | 2021-03-02 | 342,000 | -16,000 | 0.00 | 6,982,937,817 | 3,160,080 | 9.240 | 2021-02-26 |
| 265 | 2021-03-01 | 358,000 | 78,000 | 0.01 | 6,982,937,817 | 3,436,800 | 9.600 | 2021-02-25 |
| 266 | 2021-02-26 | 280,000 | 26,000 | 0.00 | 6,982,937,817 | 2,626,400 | 9.380 | 2021-02-24 |
| 267 | 2021-02-25 | 254,000 | -4,000 | 0.00 | 6,982,937,817 | 2,387,600 | 9.400 | 2021-02-23 |
| 268 | 2021-02-24 | 258,000 | -4,000 | 0.00 | 6,982,937,817 | 2,461,320 | 9.540 | 2021-02-22 |
| 269 | 2021-02-23 | 262,000 | 34,000 | 0.00 | 6,982,937,817 | 2,481,140 | 9.470 | 2021-02-19 |
| 270 | 2021-02-22 | 228,000 | 2,000 | 0.00 | 6,982,937,817 | 2,013,240 | 8.830 | 2021-02-18 |
| 271 | 2021-02-19 | 226,000 | 4,000 | 0.00 | 6,982,937,817 | 2,049,820 | 9.070 | 2021-02-17 |
| 272 | 2021-02-17 | 222,000 | -8,000 | 0.00 | 6,982,937,817 | 1,920,300 | 8.650 | 2021-02-10 |
| 273 | 2021-02-10 | 230,000 | 10,000 | 0.00 | 6,982,937,817 | 2,003,300 | 8.710 | 2021-02-08 |
| 274 | 2021-02-03 | 220,000 | 2,000 | 0.00 | 6,982,937,817 | 1,907,400 | 8.670 | 2021-02-01 |
| 275 | 2021-01-22 | 218,000 | -2,000 | 0.00 | 6,982,937,817 | 1,983,800 | 9.100 | 2021-01-20 |
| 276 | 2021-01-12 | 220,000 | 2,000 | 0.00 | 6,982,937,817 | 2,065,800 | 9.390 | 2021-01-08 |
| 277 | 2021-01-08 | 218,000 | 6,000 | 0.00 | 6,982,937,817 | 1,996,880 | 9.160 | 2021-01-06 |
| 278 | 2021-01-07 | 212,000 | 4,000 | 0.00 | 6,982,937,817 | 1,850,760 | 8.730 | 2021-01-05 |
| 279 | 2021-01-06 | 208,000 | 4,000 | 0.00 | 6,982,937,817 | 1,780,480 | 8.560 | 2021-01-04 |
| 280 | 2021-01-05 | 204,000 | -10,000 | 0.00 | 6,982,937,817 | 1,746,240 | 8.560 | 2020-12-30 |
| 281 | 2021-01-04 | 214,000 | -10,000 | 0.00 | 6,982,937,817 | 1,814,720 | 8.480 | 2020-12-29 |
| 282 | 2020-12-29 | 224,000 | -8,000 | 0.00 | 6,982,937,817 | 1,926,400 | 8.600 | 2020-12-23 |
| 283 | 2020-12-28 | 232,000 | 2,000 | 0.00 | 6,982,937,817 | 2,011,440 | 8.670 | 2020-12-22 |
| 284 | 2020-12-23 | 230,000 | 8,000 | 0.00 | 6,982,937,817 | 2,028,600 | 8.820 | 2020-12-21 |
| 285 | 2020-12-21 | 222,000 | 4,000 | 0.00 | 6,982,937,817 | 1,991,340 | 8.970 | 2020-12-17 |
| 286 | 2020-12-18 | 218,000 | 10,000 | 0.00 | 6,982,937,817 | 1,938,020 | 8.890 | 2020-12-16 |
| 287 | 2020-12-16 | 208,000 | 12,000 | 0.00 | 6,982,937,817 | 1,849,120 | 8.890 | 2020-12-14 |
| 288 | 2020-12-14 | 196,000 | 2,000 | 0.00 | 6,982,937,817 | 1,809,080 | 9.230 | 2020-12-10 |
| 289 | 2020-12-11 | 194,000 | -20,000 | 0.00 | 6,982,937,817 | 1,804,200 | 9.300 | 2020-12-09 |
| 290 | 2020-12-10 | 214,000 | -6,000 | 0.00 | 6,982,937,817 | 1,968,800 | 9.200 | 2020-12-08 |
| 291 | 2020-12-09 | 220,000 | 18,000 | 0.00 | 6,982,937,817 | 2,050,400 | 9.320 | 2020-12-07 |
| 292 | 2020-12-08 | 202,000 | 24,000 | 0.00 | 6,982,937,817 | 1,949,300 | 9.650 | 2020-12-04 |
| 293 | 2020-12-07 | 178,000 | 2,000 | 0.00 | 6,982,937,817 | 1,740,840 | 9.780 | 2020-12-03 |
| 294 | 2020-12-04 | 176,000 | -10,000 | 0.00 | 6,982,937,817 | 1,747,680 | 9.930 | 2020-12-02 |
| 295 | 2020-12-03 | 186,000 | -20,000 | 0.00 | 6,982,937,817 | 1,817,220 | 9.770 | 2020-12-01 |
| 296 | 2020-12-02 | 206,000 | 34,000 | 0.00 | 6,982,937,817 | 1,985,840 | 9.640 | 2020-11-30 |
| 297 | 2020-12-01 | 172,000 | 2,000 | 0.00 | 6,982,937,817 | 1,733,760 | 10.08 | 2020-11-27 |
| 298 | 2020-11-30 | 170,000 | -28,000 | 0.00 | 6,982,937,817 | 1,720,400 | 10.12 | 2020-11-26 |
| 299 | 2020-11-27 | 198,000 | 8,000 | 0.00 | 6,982,937,817 | 1,972,080 | 9.960 | 2020-11-25 |
| 300 | 2020-11-26 | 190,000 | 22,000 | 0.00 | 6,982,937,817 | 1,949,400 | 10.26 | 2020-11-24 |
| 301 | 2020-11-25 | 168,000 | -1,474,000 | 0.00 | 6,982,937,817 | 1,767,360 | 10.52 | 2020-11-23 |
| 302 | 2020-11-24 | 1,642,000 | -16,000 | 0.02 | 6,982,937,817 | 17,208,160 | 10.48 | 2020-11-20 |
| 303 | 2020-11-23 | 1,658,000 | 16,000 | 0.02 | 6,982,937,817 | 17,409,000 | 10.50 | 2020-11-19 |
| 304 | 2020-11-02 | 1,642,000 | -106,000 | 0.02 | 6,982,937,817 | 16,682,720 | 10.16 | 2020-10-29 |
| 305 | 2020-10-22 | 1,748,000 | 2,000 | 0.03 | 6,982,937,817 | 18,179,200 | 10.40 | 2020-10-20 |
| 306 | 2020-10-19 | 1,746,000 | -10,000 | 0.03 | 6,982,937,817 | 17,774,280 | 10.18 | 2020-10-15 |
| 307 | 2020-10-16 | 1,756,000 | 10,000 | 0.03 | 6,982,937,817 | 18,121,920 | 10.32 | 2020-10-14 |
| 308 | 2020-10-15 | 1,746,000 | 58,000 | 0.03 | 6,982,937,817 | 18,367,920 | 10.52 | 2020-10-12 |
| 309 | 2020-10-06 | 1,688,000 | 106,000 | 0.02 | 6,982,937,817 | 17,859,040 | 10.58 | 2020-09-30 |
| 310 | 2020-09-29 | 1,582,000 | -10,000 | 0.02 | 6,982,937,817 | 16,452,800 | 10.40 | 2020-09-25 |
| 311 | 2020-09-28 | 1,592,000 | 10,000 | 0.02 | 6,982,937,817 | 17,320,960 | 10.88 | 2020-09-24 |
| 312 | 2020-09-16 | 1,582,000 | -10,000 | 0.02 | 6,982,937,817 | 18,699,240 | 11.82 | 2020-09-14 |
| 313 | 2020-09-14 | 1,592,000 | -240,000 | 0.02 | 6,982,937,817 | 18,499,040 | 11.62 | 2020-09-10 |
| 314 | 2020-09-11 | 1,832,000 | 10,000 | 0.03 | 6,982,937,817 | 21,324,480 | 11.64 | 2020-09-09 |
| 315 | 2020-08-28 | 1,822,000 | -40,000 | 0.03 | 6,982,937,817 | 21,390,280 | 11.74 | 2020-08-26 |
| 316 | 2020-08-27 | 1,862,000 | 4,000 | 0.03 | 6,982,937,817 | 21,301,280 | 11.44 | 2020-08-25 |
| 317 | 2020-08-21 | 1,858,000 | -794,000 | 0.03 | 6,982,937,817 | 20,177,880 | 10.86 | 2020-08-19 |
| 318 | 2020-08-17 | 2,652,000 | -12,000 | 0.04 | 6,982,937,817 | 28,164,240 | 10.62 | 2020-08-13 |
| 319 | 2020-08-14 | 2,664,000 | -2,000 | 0.04 | 6,982,937,817 | 28,504,800 | 10.70 | 2020-08-12 |
| 320 | 2020-08-11 | 2,666,000 | -406,000 | 0.04 | 6,982,937,817 | 29,166,040 | 10.94 | 2020-08-07 |
| 321 | 2020-08-10 | 3,072,000 | 1,284,000 | 0.04 | 6,982,937,817 | 33,607,680 | 10.94 | 2020-08-06 |
| 322 | 2020-08-07 | 1,788,000 | 2,000 | 0.03 | 6,982,937,817 | 19,310,400 | 10.80 | 2020-08-05 |
| 323 | 2020-08-06 | 1,786,000 | 2,000 | 0.03 | 6,982,937,817 | 18,967,320 | 10.62 | 2020-08-04 |
| 324 | 2020-08-04 | 1,784,000 | 10,000 | 0.03 | 6,982,937,817 | 18,910,400 | 10.60 | 2020-07-31 |
| 325 | 2020-07-22 | 1,774,000 | 40,000 | 0.03 | 6,982,937,817 | 18,733,440 | 10.56 | 2020-07-20 |
| 326 | 2020-07-20 | 1,734,000 | -4,000 | 0.02 | 6,982,937,817 | 16,611,720 | 9.580 | 2020-07-16 |
| 327 | 2020-07-09 | 1,738,000 | -20,000 | 0.02 | 6,982,937,817 | 17,553,800 | 10.10 | 2020-07-07 |
| 328 | 2020-07-03 | 1,758,000 | -4,000 | 0.03 | 6,982,937,817 | 16,683,420 | 9.490 | 2020-06-30 |
| 329 | 2020-06-18 | 1,762,000 | -460,000 | 0.03 | 6,982,937,817 | 17,020,920 | 9.660 | 2020-06-16 |
| 330 | 2020-06-16 | 2,222,000 | -2,000 | 0.03 | 6,982,937,817 | 21,842,260 | 9.830 | 2020-06-12 |
| 331 | 2020-06-08 | 2,224,000 | 174,000 | 0.03 | 6,982,937,817 | 21,528,320 | 9.680 | 2020-06-04 |
| 332 | 2020-06-02 | 2,050,000 | 114,000 | 0.03 | 6,982,937,817 | 19,946,500 | 9.730 | 2020-05-29 |
| 333 | 2020-06-01 | 1,936,000 | 188,000 | 0.03 | 6,982,937,817 | 18,585,600 | 9.600 | 2020-05-28 |
| 334 | 2020-05-25 | 1,748,000 | -2,000 | 0.03 | 6,982,937,817 | 17,410,080 | 9.960 | 2020-05-21 |
| 335 | 2020-05-20 | 1,750,000 | -8,000 | 0.03 | 6,982,937,817 | 17,955,000 | 10.26 | 2020-05-18 |
| 336 | 2020-05-13 | 1,758,000 | 2,000 | 0.03 | 6,982,937,817 | 18,353,520 | 10.44 | 2020-05-11 |
| 337 | 2020-05-12 | 1,756,000 | 66,000 | 0.03 | 6,982,937,817 | 18,438,000 | 10.50 | 2020-05-08 |
| 338 | 2020-05-08 | 1,690,000 | -10,000 | 0.02 | 6,982,937,817 | 16,933,800 | 10.02 | 2020-05-06 |
| 339 | 2020-05-05 | 1,700,000 | 2,000 | 0.02 | 6,982,937,817 | 17,850,000 | 10.50 | 2020-04-29 |
| 340 | 2020-04-16 | 1,698,000 | -2,000 | 0.02 | 6,982,937,817 | 16,487,580 | 9.710 | 2020-04-14 |
| 341 | 2020-04-14 | 1,700,000 | 192,000 | 0.02 | 6,982,937,817 | 16,133,000 | 9.490 | 2020-04-08 |
| 342 | 2020-04-09 | 1,508,000 | 8,000 | 0.02 | 6,982,937,817 | 14,476,800 | 9.600 | 2020-04-07 |
| 343 | 2020-04-08 | 1,500,000 | 12,000 | 0.02 | 6,982,937,817 | 13,875,000 | 9.250 | 2020-04-06 |
| 344 | 2020-04-06 | 1,488,000 | -16,000 | 0.02 | 6,982,937,817 | 13,525,920 | 9.090 | 2020-04-02 |
| 345 | 2020-03-30 | 1,504,000 | 4,000 | 0.02 | 6,982,937,817 | 12,979,520 | 8.630 | 2020-03-26 |
| 346 | 2020-03-25 | 1,500,000 | 10,000 | 0.02 | 6,982,937,817 | 12,030,000 | 8.020 | 2020-03-23 |
| 347 | 2020-03-20 | 1,490,000 | 4,000 | 0.02 | 6,982,937,817 | 11,920,000 | 8.000 | 2020-03-18 |
| 348 | 2020-03-18 | 1,486,000 | 232,000 | 0.02 | 6,982,937,817 | 13,106,520 | 8.820 | 2020-03-16 |
| 349 | 2020-03-17 | 1,254,000 | 10,000 | 0.02 | 6,982,937,817 | 11,561,880 | 9.220 | 2020-03-13 |
| 350 | 2020-03-16 | 1,244,000 | 124,000 | 0.02 | 6,982,937,817 | 11,594,080 | 9.320 | 2020-03-12 |
| 351 | 2020-03-11 | 1,120,000 | 110,000 | 0.02 | 6,982,937,817 | 10,696,000 | 9.550 | 2020-03-09 |
| 352 | 2020-03-10 | 1,010,000 | 168,000 | 0.01 | 6,982,937,817 | 9,958,600 | 9.860 | 2020-03-06 |
| 353 | 2020-03-09 | 842,000 | 334,000 | 0.01 | 6,982,937,817 | 8,403,160 | 9.980 | 2020-03-05 |
| 354 | 2020-03-06 | 508,000 | 162,000 | 0.01 | 6,982,937,817 | 5,090,160 | 10.02 | 2020-03-04 |
| 355 | 2020-03-04 | 346,000 | 4,000 | 0.00 | 6,982,937,817 | 3,529,200 | 10.20 | 2020-03-02 |
| 356 | 2020-03-02 | 342,000 | 2,000 | 0.00 | 6,982,937,817 | 3,406,320 | 9.960 | 2020-02-27 |
| 357 | 2020-02-27 | 340,000 | 180,000 | 0.00 | 6,982,937,817 | 3,233,400 | 9.510 | 2020-02-25 |
| 358 | 2020-02-26 | 160,000 | -2,000 | 0.00 | 6,982,937,817 | 1,524,800 | 9.530 | 2020-02-24 |
| 359 | 2020-02-25 | 162,000 | -10,000 | 0.00 | 6,982,937,817 | 1,560,060 | 9.630 | 2020-02-21 |
| 360 | 2020-02-19 | 172,000 | -4,000 | 0.00 | 6,982,937,817 | 1,671,840 | 9.720 | 2020-02-17 |
| 361 | 2020-02-18 | 176,000 | -2,000 | 0.00 | 6,982,937,817 | 1,710,720 | 9.720 | 2020-02-14 |
| 362 | 2020-02-17 | 178,000 | 4,000 | 0.00 | 6,982,937,817 | 1,728,380 | 9.710 | 2020-02-13 |
| 363 | 2020-02-14 | 174,000 | 2,000 | 0.00 | 6,982,937,817 | 1,691,280 | 9.720 | 2020-02-12 |
| 364 | 2020-02-05 | 172,000 | -4,000 | 0.00 | 6,982,937,817 | 1,513,600 | 8.800 | 2020-02-03 |
| 365 | 2020-01-30 | 176,000 | 10,000 | 0.00 | 6,982,937,817 | 1,700,160 | 9.660 | 2020-01-23 |
| 366 | 2020-01-21 | 166,000 | 2,000 | 0.00 | 6,982,937,817 | 1,689,880 | 10.18 | 2020-01-17 |
| 367 | 2020-01-10 | 164,000 | 2,000 | 0.00 | 6,982,937,817 | 1,626,880 | 9.920 | 2020-01-08 |
| 368 | 2020-01-09 | 162,000 | 6,000 | 0.00 | 6,982,937,817 | 1,632,960 | 10.08 | 2020-01-07 |
| 369 | 2020-01-03 | 156,000 | 12,000 | 0.00 | 6,982,937,817 | 1,550,640 | 9.940 | 2019-12-30 |
| 370 | 2019-12-13 | 144,000 | -2,000 | 0.00 | 6,982,937,817 | 1,330,560 | 9.240 | 2019-12-11 |
| 371 | 2019-11-29 | 146,000 | -2,000 | 0.00 | 6,982,937,817 | 1,379,700 | 9.450 | 2019-11-27 |
| 372 | 2019-11-21 | 148,000 | -10,000 | 0.00 | 6,982,937,817 | 1,332,000 | 9.000 | 2019-11-19 |
| 373 | 2019-11-12 | 158,000 | -2,000 | 0.00 | 6,982,937,817 | 1,422,000 | 9.000 | 2019-11-08 |
| 374 | 2019-09-10 | 160,000 | -8,000 | 0.00 | 6,982,937,817 | 1,220,800 | 7.630 | 2019-09-06 |
| 375 | 2019-09-09 | 168,000 | -400,000 | 0.00 | 6,982,937,817 | 1,258,320 | 7.490 | 2019-09-05 |
| 376 | 2019-09-06 | 568,000 | 400,000 | 0.01 | 6,982,937,817 | 4,061,200 | 7.150 | 2019-09-04 |
| 377 | 2019-09-05 | 168,000 | -192,000 | 0.00 | 6,982,937,817 | 1,191,120 | 7.090 | 2019-09-03 |
| 378 | 2019-09-04 | 360,000 | 192,000 | 0.01 | 6,982,937,817 | 2,502,000 | 6.950 | 2019-09-02 |
| 379 | 2019-08-30 | 168,000 | -214,000 | 0.00 | 6,982,937,817 | 1,207,920 | 7.190 | 2019-08-28 |
| 380 | 2019-08-29 | 382,000 | 202,000 | 0.01 | 6,982,937,817 | 2,750,400 | 7.200 | 2019-08-27 |
| 381 | 2019-08-28 | 180,000 | -200,000 | 0.00 | 6,982,937,817 | 1,288,800 | 7.160 | 2019-08-26 |
| 382 | 2019-08-22 | 380,000 | 100,000 | 0.01 | 6,982,937,817 | 2,694,200 | 7.090 | 2019-08-20 |
| 383 | 2019-08-21 | 280,000 | 100,000 | 0.00 | 6,982,937,817 | 1,960,000 | 7.000 | 2019-08-19 |
| 384 | 2019-08-15 | 180,000 | 2,000 | 0.00 | 6,982,937,817 | 1,229,400 | 6.830 | 2019-08-13 |
| 385 | 2019-08-09 | 178,000 | 8,000 | 0.00 | 6,982,937,817 | 1,205,060 | 6.770 | 2019-08-07 |
| 386 | 2019-07-30 | 170,000 | -360,000 | 0.00 | 6,982,937,817 | 1,261,400 | 7.420 | 2019-07-26 |
| 387 | 2019-07-29 | 530,000 | -100,000 | 0.01 | 6,982,937,817 | 3,985,600 | 7.520 | 2019-07-25 |
| 388 | 2019-07-26 | 630,000 | 136,000 | 0.01 | 6,982,937,817 | 4,706,100 | 7.470 | 2019-07-24 |
| 389 | 2019-07-25 | 494,000 | 100,000 | 0.01 | 6,982,937,817 | 3,719,820 | 7.530 | 2019-07-23 |
| 390 | 2019-07-23 | 394,000 | 200,000 | 0.01 | 6,982,937,817 | 3,037,740 | 7.710 | 2019-07-19 |
| 391 | 2019-07-22 | 194,000 | -210,000 | 0.00 | 6,982,937,817 | 1,491,860 | 7.690 | 2019-07-18 |
| 392 | 2019-07-19 | 404,000 | -112,000 | 0.01 | 6,982,937,817 | 3,070,400 | 7.600 | 2019-07-17 |
| 393 | 2019-07-18 | 516,000 | 100,000 | 0.01 | 6,982,937,817 | 3,911,280 | 7.580 | 2019-07-16 |
| 394 | 2019-07-17 | 416,000 | 200,000 | 0.01 | 6,982,937,817 | 3,157,440 | 7.590 | 2019-07-15 |
| 395 | 2019-07-15 | 216,000 | -100,000 | 0.00 | 6,982,937,817 | 1,669,680 | 7.730 | 2019-07-11 |
| 396 | 2019-07-11 | 316,000 | -176,000 | 0.00 | 6,982,937,817 | 2,426,880 | 7.680 | 2019-07-09 |
| 397 | 2019-07-09 | 492,000 | 280,000 | 0.01 | 6,982,937,817 | 3,788,400 | 7.700 | 2019-07-05 |
| 398 | 2019-07-04 | 212,000 | -10,000 | 0.00 | 6,982,937,817 | 1,649,360 | 7.780 | 2019-07-02 |
| 399 | 2019-05-21 | 222,000 | 10,000 | 0.00 | 6,982,937,817 | 1,522,920 | 6.860 | 2019-05-17 |
| 400 | 2019-05-15 | 212,000 | 6,000 | 0.00 | 6,982,937,817 | 1,541,240 | 7.270 | 2019-05-10 |
| 401 | 2019-05-07 | 206,000 | 10,000 | 0.00 | 6,982,937,817 | 1,631,520 | 7.920 | 2019-05-03 |
| 402 | 2019-05-03 | 196,000 | 14,000 | 0.00 | 6,982,937,817 | 1,538,600 | 7.850 | 2019-04-30 |
| 403 | 2019-04-15 | 182,000 | -10,000 | 0.00 | 6,982,937,817 | 1,554,280 | 8.540 | 2019-04-11 |
| 404 | 2019-04-11 | 192,000 | 12,000 | 0.00 | 6,982,937,817 | 1,647,360 | 8.580 | 2019-04-09 |
| 405 | 2019-04-10 | 180,000 | -6,000 | 0.00 | 6,982,937,817 | 1,548,000 | 8.600 | 2019-04-08 |
| 406 | 2019-04-09 | 186,000 | 10,000 | 0.00 | 6,982,937,817 | 1,554,960 | 8.360 | 2019-04-04 |
| 407 | 2019-04-02 | 176,000 | -12,000 | 0.00 | 6,982,937,817 | 1,425,600 | 8.100 | 2019-03-29 |
| 408 | 2019-04-01 | 188,000 | -2,000 | 0.00 | 6,982,937,817 | 1,520,920 | 8.090 | 2019-03-28 |
| 409 | 2019-03-22 | 190,000 | 6,000 | 0.00 | 6,982,937,817 | 1,482,000 | 7.800 | 2019-03-20 |
| 410 | 2019-03-20 | 184,000 | 2,000 | 0.00 | 6,982,937,817 | 1,387,360 | 7.540 | 2019-03-18 |
| 411 | 2019-03-08 | 182,000 | -2,000 | 0.00 | 6,982,937,817 | 1,570,660 | 8.630 | 2019-03-06 |
| 412 | 2019-03-07 | 184,000 | 4,000 | 0.00 | 6,982,937,817 | 1,578,720 | 8.580 | 2019-03-05 |
| 413 | 2019-03-06 | 180,000 | -12,000 | 0.00 | 6,982,937,817 | 1,566,000 | 8.700 | 2019-03-04 |
| 414 | 2019-03-05 | 192,000 | -20,000 | 0.00 | 6,982,937,817 | 1,653,120 | 8.610 | 2019-03-01 |
| 415 | 2019-03-01 | 212,000 | 10,000 | 0.00 | 6,982,937,817 | 1,765,960 | 8.330 | 2019-02-27 |
| 416 | 2019-02-28 | 202,000 | -14,000 | 0.00 | 6,982,937,817 | 1,737,200 | 8.600 | 2019-02-26 |
| 417 | 2019-02-27 | 216,000 | 2,000 | 0.00 | 6,982,937,817 | 1,844,640 | 8.540 | 2019-02-25 |
| 418 | 2019-02-26 | 214,000 | 40,000 | 0.00 | 6,982,937,817 | 1,829,700 | 8.550 | 2019-02-22 |
| 419 | 2019-02-21 | 174,000 | 12,000 | 0.00 | 6,982,937,817 | 1,473,780 | 8.470 | 2019-02-19 |
| 420 | 2019-02-20 | 162,000 | -2,000 | 0.00 | 6,982,937,817 | 1,362,420 | 8.410 | 2019-02-18 |
| 421 | 2019-02-18 | 164,000 | 6,000 | 0.00 | 6,982,937,817 | 1,366,120 | 8.330 | 2019-02-14 |
| 422 | 2019-01-21 | 158,000 | 6,000 | 0.00 | 6,982,937,817 | 1,148,660 | 7.270 | 2019-01-17 |
| 423 | 2019-01-15 | 152,000 | -26,000 | 0.00 | 6,982,937,817 | 1,073,120 | 7.060 | 2019-01-11 |
| 424 | 2019-01-09 | 178,000 | -20,000 | 0.00 | 6,982,937,817 | 1,221,080 | 6.860 | 2019-01-07 |
| 425 | 2019-01-08 | 198,000 | 20,000 | 0.00 | 6,982,937,817 | 1,338,480 | 6.760 | 2019-01-04 |
| 426 | 2018-11-06 | 178,000 | -10,000 | 0.00 | 6,982,937,817 | 1,400,860 | 7.870 | 2018-11-02 |
| 427 | 2018-10-18 | 188,000 | -50,000 | 0.00 | 6,982,937,817 | 1,560,400 | 8.300 | 2018-10-15 |
| 428 | 2018-09-14 | 238,000 | -10,000 | 0.00 | 6,982,937,817 | 1,946,840 | 8.180 | 2018-09-12 |
| 429 | 2018-09-10 | 248,000 | -100,000 | 0.00 | 6,982,937,817 | 2,232,000 | 9.000 | 2018-09-06 |
| 430 | 2018-09-05 | 348,000 | 40,000 | 0.00 | 6,982,937,817 | 3,163,320 | 9.090 | 2018-09-03 |
| 431 | 2018-09-04 | 308,000 | -20,000 | 0.00 | 6,982,937,817 | 2,821,280 | 9.160 | 2018-08-31 |
| 432 | 2018-09-03 | 328,000 | -20,000 | 0.00 | 6,982,937,817 | 3,056,960 | 9.320 | 2018-08-30 |
| 433 | 2018-08-30 | 348,000 | 100,000 | 0.00 | 6,982,937,817 | 3,299,040 | 9.480 | 2018-08-28 |
| 434 | 2018-08-20 | 248,000 | -336,000 | 0.00 | 6,982,937,817 | 2,222,080 | 8.960 | 2018-08-16 |
| 435 | 2018-08-17 | 584,000 | 336,000 | 0.01 | 6,982,937,817 | 5,174,240 | 8.860 | 2018-08-15 |
| 436 | 2018-08-16 | 248,000 | -68,000 | 0.00 | 6,982,937,817 | 2,301,440 | 9.280 | 2018-08-14 |
| 437 | 2018-08-14 | 316,000 | 14,000 | 0.00 | 6,982,937,817 | 2,875,600 | 9.100 | 2018-08-10 |
| 438 | 2018-08-13 | 302,000 | -220,000 | 0.00 | 6,982,937,817 | 2,796,520 | 9.260 | 2018-08-09 |
| 439 | 2018-08-10 | 522,000 | -14,000 | 0.01 | 6,982,937,817 | 4,823,280 | 9.240 | 2018-08-08 |
| 440 | 2018-08-09 | 536,000 | 88,000 | 0.01 | 6,982,937,817 | 4,748,960 | 8.860 | 2018-08-07 |
| 441 | 2018-08-07 | 448,000 | 66,000 | 0.01 | 6,982,937,817 | 3,785,600 | 8.450 | 2018-08-03 |
| 442 | 2018-08-06 | 382,000 | -90,000 | 0.01 | 6,982,937,817 | 3,308,120 | 8.660 | 2018-08-02 |
| 443 | 2018-08-03 | 472,000 | 100,000 | 0.01 | 6,982,937,817 | 4,163,040 | 8.820 | 2018-08-01 |
| 444 | 2018-08-02 | 372,000 | -6,000 | 0.01 | 6,982,937,817 | 3,325,680 | 8.940 | 2018-07-31 |
| 445 | 2018-08-01 | 378,000 | 24,000 | 0.01 | 6,982,937,817 | 3,522,960 | 9.320 | 2018-07-30 |
| 446 | 2018-07-31 | 354,000 | 100,000 | 0.01 | 6,982,937,817 | 3,256,800 | 9.200 | 2018-07-27 |
| 447 | 2018-07-30 | 254,000 | -10,000 | 0.00 | 6,982,937,817 | 2,258,060 | 8.890 | 2018-07-26 |
| 448 | 2018-07-25 | 264,000 | 6,000 | 0.00 | 6,982,937,817 | 2,188,560 | 8.290 | 2018-07-23 |
| 449 | 2018-07-23 | 258,000 | -30,000 | 0.00 | 6,982,937,817 | 2,004,660 | 7.770 | 2018-07-19 |
| 450 | 2018-07-20 | 288,000 | 10,000 | 0.00 | 6,982,937,817 | 2,237,760 | 7.770 | 2018-07-18 |
| 451 | 2018-07-19 | 278,000 | -20,000 | 0.00 | 6,982,937,817 | 2,196,200 | 7.900 | 2018-07-17 |
| 452 | 2018-07-18 | 298,000 | 20,000 | 0.00 | 6,982,937,817 | 2,318,440 | 7.780 | 2018-07-16 |
| 453 | 2018-07-17 | 278,000 | 30,000 | 0.00 | 6,982,937,817 | 2,274,040 | 8.180 | 2018-07-13 |
| 454 | 2018-07-13 | 248,000 | -20,000 | 0.00 | 6,982,937,817 | 1,909,600 | 7.700 | 2018-07-11 |
| 455 | 2018-07-11 | 268,000 | 6,000 | 0.00 | 6,982,937,817 | 2,071,640 | 7.730 | 2018-07-09 |
| 456 | 2018-07-10 | 262,000 | 10,000 | 0.00 | 6,982,937,817 | 1,925,700 | 7.350 | 2018-07-06 |
| 457 | 2018-07-09 | 252,000 | 4,000 | 0.00 | 6,982,937,817 | 1,766,520 | 7.010 | 2018-07-05 |
| 458 | 2018-07-04 | 248,000 | 10,000 | 0.00 | 6,982,937,817 | 1,971,600 | 7.950 | 2018-06-29 |
| 459 | 2018-06-14 | 238,000 | 10,000 | 0.00 | 6,532,937,817 | 2,142,000 | 9.000 | 2018-06-12 |
| 460 | 2018-06-11 | 228,000 | 40,000 | 0.00 | 6,532,937,817 | 2,238,960 | 9.820 | 2018-06-07 |
| 461 | 2018-05-21 | 188,000 | 6,000 | 0.00 | 6,532,937,817 | 1,599,880 | 8.510 | 2018-05-17 |
| 462 | 2018-04-30 | 182,000 | -10,000 | 0.00 | 6,532,937,817 | 1,465,100 | 8.050 | 2018-04-26 |
| 463 | 2018-03-21 | 192,000 | 4,000 | 0.00 | 6,532,937,817 | 1,317,120 | 6.860 | 2018-03-19 |
| 464 | 2018-03-16 | 188,000 | -44,000 | 0.00 | 6,532,937,817 | 1,223,880 | 6.510 | 2018-03-14 |
| 465 | 2018-03-14 | 232,000 | -10,000 | 0.00 | 6,532,937,817 | 1,436,080 | 6.190 | 2018-03-12 |
| 466 | 2018-02-20 | 242,000 | -20,000 | 0.00 | 6,532,937,817 | 1,331,000 | 5.500 | 2018-02-13 |
| 467 | 2018-01-04 | 262,000 | -10,000 | 0.00 | 6,532,937,817 | 1,404,320 | 5.360 | 2018-01-02 |
| 468 | 2017-12-15 | 272,000 | 12,000 | 0.00 | 6,532,937,817 | 1,360,000 | 5.000 | 2017-12-13 |
| 469 | 2017-11-30 | 260,000 | 10,000 | 0.00 | 6,532,937,817 | 1,307,800 | 5.030 | 2017-11-28 |
| 470 | 2017-11-28 | 250,000 | -56,000 | 0.00 | 6,532,937,817 | 1,277,500 | 5.110 | 2017-11-24 |
| 471 | 2017-11-23 | 306,000 | -84,000 | 0.00 | 6,532,937,817 | 1,511,640 | 4.940 | 2017-11-21 |
| 472 | 2017-11-21 | 390,000 | 10,000 | 0.01 | 6,532,937,817 | 1,973,400 | 5.060 | 2017-11-17 |
| 473 | 2017-11-20 | 380,000 | 140,000 | 0.01 | 6,532,937,817 | 1,892,400 | 4.980 | 2017-11-16 |
| 474 | 2017-11-14 | 240,000 | -2,000 | 0.00 | 6,532,937,817 | 1,183,200 | 4.930 | 2017-11-10 |
| 475 | 2017-11-13 | 242,000 | 4,000 | 0.00 | 6,532,937,817 | 1,195,480 | 4.940 | 2017-11-09 |
| 476 | 2017-11-10 | 238,000 | -4,000 | 0.00 | 6,532,937,817 | 1,185,240 | 4.980 | 2017-11-08 |
| 477 | 2017-11-09 | 242,000 | 4,000 | 0.00 | 6,532,937,817 | 1,205,160 | 4.980 | 2017-11-07 |
| 478 | 2017-11-08 | 238,000 | -8,000 | 0.00 | 6,532,937,817 | 1,190,000 | 5.000 | 2017-11-06 |
| 479 | 2017-11-07 | 246,000 | 16,000 | 0.00 | 6,532,937,817 | 1,239,840 | 5.040 | 2017-11-03 |
| 480 | 2017-11-01 | 230,000 | -10,000 | 0.00 | 6,532,937,817 | 1,200,600 | 5.220 | 2017-10-30 |
| 481 | 2017-10-26 | 240,000 | -28,000 | 0.00 | 6,532,937,817 | 1,243,200 | 5.180 | 2017-10-24 |
| 482 | 2017-10-25 | 268,000 | -30,000 | 0.00 | 6,532,937,817 | 1,433,800 | 5.350 | 2017-10-23 |
| 483 | 2017-10-24 | 298,000 | 40,000 | 0.00 | 6,532,937,817 | 1,576,420 | 5.290 | 2017-10-20 |
| 484 | 2017-10-23 | 258,000 | -56,000 | 0.00 | 6,532,937,817 | 1,292,580 | 5.010 | 2017-10-19 |
| 485 | 2017-10-10 | 314,000 | 8,000 | 0.00 | 6,532,937,817 | 1,576,280 | 5.020 | 2017-10-06 |
| 486 | 2017-10-06 | 306,000 | 36,000 | 0.00 | 6,532,937,817 | 1,514,700 | 4.950 | 2017-10-03 |
| 487 | 2017-10-03 | 270,000 | -16,000 | 0.00 | 6,532,937,817 | 1,306,800 | 4.840 | 2017-09-28 |
| 488 | 2017-09-28 | 286,000 | -26,000 | 0.00 | 6,532,937,817 | 1,387,100 | 4.850 | 2017-09-26 |
| 489 | 2017-09-27 | 312,000 | -50,000 | 0.00 | 6,532,937,817 | 1,535,040 | 4.920 | 2017-09-25 |
| 490 | 2017-09-26 | 362,000 | -6,000 | 0.01 | 6,532,937,817 | 1,828,100 | 5.050 | 2017-09-22 |
| 491 | 2017-09-25 | 368,000 | 46,000 | 0.01 | 6,532,937,817 | 1,858,400 | 5.050 | 2017-09-21 |
| 492 | 2017-09-21 | 322,000 | 30,000 | 0.00 | 6,532,937,817 | 1,574,580 | 4.890 | 2017-09-19 |
| 493 | 2017-09-20 | 292,000 | -20,000 | 0.00 | 6,532,937,817 | 1,448,320 | 4.960 | 2017-09-18 |
| 494 | 2017-09-18 | 312,000 | -6,000 | 0.00 | 6,532,937,817 | 1,588,080 | 5.090 | 2017-09-14 |
| 495 | 2017-09-15 | 318,000 | 14,000 | 0.00 | 6,532,937,817 | 1,545,480 | 4.860 | 2017-09-13 |
| 496 | 2017-09-14 | 304,000 | -28,000 | 0.00 | 6,532,937,817 | 1,398,400 | 4.600 | 2017-09-12 |
| 497 | 2017-09-11 | 332,000 | -28,000 | 0.01 | 6,532,937,817 | 1,513,920 | 4.560 | 2017-09-07 |
| 498 | 2017-09-08 | 360,000 | -40,000 | 0.01 | 6,532,937,817 | 1,584,000 | 4.400 | 2017-09-06 |
| 499 | 2017-09-04 | 400,000 | 6,000 | 0.01 | 6,532,937,817 | 1,720,000 | 4.300 | 2017-08-31 |
| 500 | 2017-09-01 | 394,000 | 40,000 | 0.01 | 6,532,937,817 | 1,706,020 | 4.330 | 2017-08-30 |
| 501 | 2017-08-14 | 354,000 | -10,000 | 0.01 | 6,532,937,817 | 1,713,360 | 4.840 | 2017-08-10 |
| 502 | 2017-08-11 | 364,000 | 18,000 | 0.01 | 6,532,937,817 | 1,772,680 | 4.870 | 2017-08-09 |
| 503 | 2017-08-10 | 346,000 | 10,000 | 0.01 | 6,532,937,817 | 1,681,560 | 4.860 | 2017-08-08 |
| 504 | 2017-08-09 | 336,000 | -10,000 | 0.01 | 6,532,937,817 | 1,643,040 | 4.890 | 2017-08-07 |
| 505 | 2017-08-04 | 346,000 | -24,000 | 0.01 | 6,532,937,817 | 1,601,980 | 4.630 | 2017-08-02 |
| 506 | 2017-08-02 | 370,000 | 24,000 | 0.01 | 6,532,937,817 | 1,720,500 | 4.650 | 2017-07-31 |
| 507 | 2017-07-26 | 346,000 | -6,000 | 0.01 | 6,532,937,817 | 1,546,620 | 4.470 | 2017-07-24 |
| 508 | 2017-07-18 | 352,000 | -30,000 | 0.01 | 6,532,937,817 | 1,559,360 | 4.430 | 2017-07-14 |
| 509 | 2017-07-17 | 382,000 | -12,000 | 0.01 | 6,532,937,817 | 1,680,800 | 4.400 | 2017-07-13 |
| 510 | 2017-07-14 | 394,000 | 50,000 | 0.01 | 6,532,937,817 | 1,627,220 | 4.130 | 2017-07-12 |
| 511 | 2017-07-10 | 344,000 | -18,000 | 0.01 | 6,532,937,817 | 1,362,240 | 3.960 | 2017-07-06 |
| 512 | 2017-07-07 | 362,000 | -20,000 | 0.01 | 6,532,937,817 | 1,440,760 | 3.980 | 2017-07-05 |
| 513 | 2017-07-06 | 382,000 | -4,000 | 0.01 | 6,532,937,817 | 1,528,000 | 4.000 | 2017-07-04 |
| 514 | 2017-07-05 | 386,000 | 18,000 | 0.01 | 6,532,937,817 | 1,551,720 | 4.020 | 2017-07-03 |
| 515 | 2017-06-29 | 368,000 | 20,000 | 0.01 | 6,532,937,817 | 1,427,840 | 3.880 | 2017-06-27 |
| 516 | 2017-06-27 | 348,000 | 22,000 | 0.01 | 6,532,937,817 | 1,346,760 | 3.870 | 2017-06-23 |
| 517 | 2017-06-20 | 326,000 | 2,000 | 0.00 | 6,532,937,817 | 1,274,660 | 3.910 | 2017-06-16 |
| 518 | 2017-06-15 | 324,000 | 10,000 | 0.00 | 6,532,937,817 | 1,312,200 | 4.050 | 2017-06-13 |
| 519 | 2017-06-13 | 314,000 | 2,000 | 0.00 | 6,532,937,817 | 1,274,840 | 4.060 | 2017-06-09 |
| 520 | 2017-06-12 | 312,000 | 4,000 | 0.00 | 6,532,937,817 | 1,282,320 | 4.110 | 2017-06-08 |
| 521 | 2017-06-09 | 308,000 | 10,000 | 0.00 | 6,532,937,817 | 1,278,200 | 4.150 | 2017-06-07 |
| 522 | 2017-06-05 | 298,000 | 10,000 | 0.00 | 6,532,937,817 | 1,132,400 | 3.800 | 2017-06-01 |
| 523 | 2017-05-19 | 288,000 | -26,000 | 0.00 | 6,532,937,817 | 1,103,040 | 3.830 | 2017-05-17 |
| 524 | 2017-05-15 | 314,000 | 6,000 | 0.00 | 6,532,937,817 | 1,205,760 | 3.840 | 2017-05-11 |
| 525 | 2017-05-12 | 308,000 | 2,000 | 0.00 | 6,532,937,817 | 1,210,440 | 3.930 | 2017-05-10 |
| 526 | 2017-05-09 | 306,000 | 2,000 | 0.00 | 6,532,937,817 | 1,196,460 | 3.910 | 2017-05-05 |
| 527 | 2017-05-08 | 304,000 | 6,000 | 0.00 | 6,532,937,817 | 1,249,440 | 4.110 | 2017-05-04 |
| 528 | 2017-05-04 | 298,000 | -10,000 | 0.00 | 6,532,937,817 | 1,269,480 | 4.260 | 2017-04-28 |
| 529 | 2017-05-02 | 308,000 | 8,000 | 0.00 | 6,532,937,817 | 1,309,000 | 4.250 | 2017-04-27 |
| 530 | 2017-04-07 | 300,000 | 40,000 | 0.00 | 6,532,937,817 | 1,356,000 | 4.520 | 2017-04-05 |
| 531 | 2017-04-06 | 260,000 | 10,000 | 0.00 | 6,532,937,817 | 1,138,800 | 4.380 | 2017-04-03 |
| 532 | 2017-03-20 | 250,000 | 2,000 | 0.00 | 6,532,937,817 | 1,120,000 | 4.480 | 2017-03-16 |
| 533 | 2017-03-17 | 248,000 | -10,000 | 0.00 | 6,532,937,817 | 1,101,120 | 4.440 | 2017-03-15 |
| 534 | 2017-03-15 | 258,000 | -2,000 | 0.00 | 6,532,937,817 | 1,099,080 | 4.260 | 2017-03-13 |
| 535 | 2017-03-10 | 260,000 | -170,000 | 0.00 | 6,532,937,817 | 1,047,800 | 4.030 | 2017-03-08 |
| 536 | 2017-03-07 | 430,000 | 10,000 | 0.01 | 6,532,937,817 | 1,698,500 | 3.950 | 2017-03-03 |
| 537 | 2017-02-24 | 420,000 | -2,000 | 0.01 | 6,532,937,817 | 1,743,000 | 4.150 | 2017-02-22 |
| 538 | 2017-02-23 | 422,000 | 4,000 | 0.01 | 6,532,937,817 | 1,650,020 | 3.910 | 2017-02-21 |
| 539 | 2017-02-22 | 418,000 | 2,000 | 0.01 | 6,532,937,817 | 1,575,860 | 3.770 | 2017-02-20 |
| 540 | 2017-02-16 | 416,000 | -2,000 | 0.01 | 6,532,937,817 | 1,597,440 | 3.840 | 2017-02-14 |
| 541 | 2017-02-07 | 418,000 | -50,000 | 0.01 | 6,532,937,817 | 1,521,520 | 3.640 | 2017-02-03 |
| 542 | 2017-01-26 | 468,000 | 52,000 | 0.01 | 6,532,937,817 | 1,647,360 | 3.520 | 2017-01-24 |
| 543 | 2016-12-19 | 416,000 | 40,000 | 0.01 | 6,532,937,817 | 1,310,400 | 3.150 | 2016-12-15 |
| 544 | 2016-11-15 | 376,000 | -100,000 | 0.01 | 6,532,937,817 | 1,319,760 | 3.510 | 2016-11-11 |
| 545 | 2016-11-14 | 476,000 | -8,000 | 0.01 | 6,532,937,817 | 1,608,880 | 3.380 | 2016-11-10 |
| 546 | 2016-11-10 | 484,000 | 10,000 | 0.01 | 6,532,937,817 | 1,577,840 | 3.260 | 2016-11-08 |
| 547 | 2016-11-09 | 474,000 | -10,000 | 0.01 | 6,532,937,817 | 1,559,460 | 3.290 | 2016-11-07 |
| 548 | 2016-11-03 | 484,000 | 40,000 | 0.01 | 6,532,937,817 | 1,543,960 | 3.190 | 2016-11-01 |
| 549 | 2016-11-02 | 444,000 | 14,000 | 0.01 | 6,532,937,817 | 1,394,160 | 3.140 | 2016-10-31 |
| 550 | 2016-11-01 | 430,000 | 8,000 | 0.01 | 6,532,937,817 | 1,341,600 | 3.120 | 2016-10-28 |
| 551 | 2016-10-28 | 422,000 | 8,000 | 0.01 | 6,532,937,817 | 1,333,520 | 3.160 | 2016-10-26 |
| 552 | 2016-10-27 | 414,000 | -24,000 | 0.01 | 6,532,937,817 | 1,357,920 | 3.280 | 2016-10-25 |
| 553 | 2016-10-26 | 438,000 | -16,000 | 0.01 | 6,532,937,817 | 1,414,740 | 3.230 | 2016-10-24 |
| 554 | 2016-10-17 | 454,000 | 20,000 | 0.01 | 6,532,937,817 | 1,384,700 | 3.050 | 2016-10-13 |
| 555 | 2016-09-23 | 434,000 | -12,000 | 0.01 | 6,532,937,817 | 1,349,740 | 3.110 | 2016-09-21 |
| 556 | 2016-09-20 | 446,000 | 12,000 | 0.01 | 6,532,937,817 | 1,297,860 | 2.910 | 2016-09-15 |
| 557 | 2016-09-14 | 434,000 | -84,000 | 0.01 | 6,532,937,817 | 1,328,040 | 3.060 | 2016-09-12 |
| 558 | 2016-09-12 | 518,000 | 84,000 | 0.01 | 6,532,937,817 | 1,652,420 | 3.190 | 2016-09-08 |
| 559 | 2016-09-09 | 434,000 | -6,000 | 0.01 | 6,532,937,817 | 1,384,460 | 3.190 | 2016-09-07 |
| 560 | 2016-08-18 | 440,000 | -150,000 | 0.01 | 6,532,937,817 | 1,386,000 | 3.150 | 2016-08-16 |
| 561 | 2016-08-10 | 590,000 | -4,000 | 0.01 | 6,532,937,817 | 1,834,900 | 3.110 | 2016-08-08 |
| 562 | 2016-08-04 | 594,000 | -200,000 | 0.01 | 6,532,937,817 | 1,681,020 | 2.830 | 2016-08-01 |
| 563 | 2016-08-01 | 794,000 | -200,000 | 0.01 | 6,532,937,817 | 2,223,200 | 2.800 | 2016-07-28 |
| 564 | 2016-07-25 | 994,000 | -4,000 | 0.02 | 6,532,937,817 | 2,733,500 | 2.750 | 2016-07-21 |
| 565 | 2016-07-21 | 998,000 | -140,000 | 0.02 | 6,532,937,817 | 2,634,720 | 2.640 | 2016-07-19 |
| 566 | 2016-07-15 | 1,138,000 | 200,000 | 0.02 | 6,532,937,817 | 2,947,420 | 2.590 | 2016-07-13 |
| 567 | 2016-05-23 | 938,000 | -50,000 | 0.01 | 6,532,937,817 | 2,129,260 | 2.270 | 2016-05-19 |
| 568 | 2016-05-19 | 988,000 | 50,000 | 0.02 | 6,532,937,817 | 2,331,680 | 2.360 | 2016-05-17 |
| 569 | 2016-05-16 | 938,000 | -90,000 | 0.01 | 6,532,937,817 | 2,223,060 | 2.370 | 2016-05-12 |
| 570 | 2016-05-13 | 1,028,000 | 20,000 | 0.02 | 6,532,937,817 | 2,446,640 | 2.380 | 2016-05-11 |
| 571 | 2016-05-12 | 1,008,000 | 70,000 | 0.02 | 6,532,937,817 | 2,308,320 | 2.290 | 2016-05-10 |
| 572 | 2016-05-10 | 938,000 | 100,000 | 0.01 | 6,532,937,817 | 2,194,920 | 2.340 | 2016-05-06 |
| 573 | 2016-05-04 | 838,000 | 2,000 | 0.01 | 6,532,937,817 | 2,145,280 | 2.560 | 2016-04-29 |
| 574 | 2016-04-29 | 836,000 | -100,000 | 0.01 | 6,532,937,817 | 2,173,600 | 2.600 | 2016-04-27 |
| 575 | 2016-04-28 | 936,000 | 100,000 | 0.01 | 6,532,937,817 | 2,424,240 | 2.590 | 2016-04-26 |
| 576 | 2016-04-26 | 836,000 | 20,000 | 0.01 | 6,532,937,817 | 2,232,120 | 2.670 | 2016-04-22 |
| 577 | 2016-04-15 | 816,000 | 130,000 | 0.01 | 6,532,937,817 | 2,276,640 | 2.790 | 2016-04-13 |
| 578 | 2016-04-14 | 686,000 | -150,000 | 0.01 | 6,532,937,817 | 1,817,900 | 2.650 | 2016-04-12 |
| 579 | 2016-04-11 | 836,000 | 100,000 | 0.01 | 6,532,937,817 | 1,972,960 | 2.360 | 2016-04-07 |
| 580 | 2016-04-06 | 736,000 | -4,000 | 0.01 | 6,532,937,817 | 1,817,920 | 2.470 | 2016-04-01 |
| 581 | 2016-03-29 | 740,000 | -12,000 | 0.01 | 6,532,937,817 | 1,761,200 | 2.380 | 2016-03-23 |
| 582 | 2016-03-24 | 752,000 | 12,000 | 0.01 | 6,532,937,817 | 1,759,680 | 2.340 | 2016-03-22 |
| 583 | 2016-03-22 | 740,000 | 192,000 | 0.01 | 6,532,937,817 | 1,827,800 | 2.470 | 2016-03-18 |
| 584 | 2016-03-21 | 548,000 | -20,000 | 0.01 | 6,532,937,817 | 1,326,160 | 2.420 | 2016-03-17 |
| 585 | 2016-03-18 | 568,000 | -8,000 | 0.01 | 6,532,937,817 | 1,289,360 | 2.270 | 2016-03-16 |
| 586 | 2016-03-17 | 576,000 | 16,000 | 0.01 | 6,532,937,817 | 1,313,280 | 2.280 | 2016-03-15 |
| 587 | 2016-03-16 | 560,000 | -582,000 | 0.01 | 6,532,937,817 | 1,321,600 | 2.360 | 2016-03-14 |
| 588 | 2016-03-14 | 1,142,000 | 330,000 | 0.02 | 6,532,937,817 | 2,558,080 | 2.240 | 2016-03-10 |
| 589 | 2016-03-11 | 812,000 | 84,000 | 0.01 | 6,532,937,817 | 1,835,120 | 2.260 | 2016-03-09 |
| 590 | 2016-03-10 | 728,000 | -40,000 | 0.01 | 6,532,937,817 | 1,718,080 | 2.360 | 2016-03-08 |
| 591 | 2016-03-09 | 768,000 | 380,000 | 0.01 | 6,532,937,817 | 1,812,480 | 2.360 | 2016-03-07 |
| 592 | 2016-03-07 | 388,000 | -10,000 | 0.01 | 6,532,937,817 | 884,640 | 2.280 | 2016-03-03 |
| 593 | 2016-03-03 | 398,000 | 10,000 | 0.01 | 6,532,937,817 | 803,960 | 2.020 | 2016-03-01 |
| 594 | 2016-02-22 | 388,000 | -6,000 | 0.01 | 6,532,937,817 | 803,160 | 2.070 | 2016-02-18 |
| 595 | 2016-02-19 | 394,000 | 6,000 | 0.01 | 6,532,937,817 | 768,300 | 1.950 | 2016-02-17 |
| 596 | 2016-02-12 | 388,000 | -250,000 | 0.01 | 6,532,937,817 | 733,320 | 1.890 | 2016-02-05 |
| 597 | 2016-02-11 | 638,000 | -320,000 | 0.01 | 6,532,937,817 | 1,193,060 | 1.870 | 2016-02-04 |
| 598 | 2016-01-29 | 958,000 | 20,000 | 0.01 | 6,532,937,817 | 1,791,460 | 1.870 | 2016-01-27 |
| 599 | 2016-01-28 | 938,000 | 270,000 | 0.01 | 6,532,937,817 | 1,754,060 | 1.870 | 2016-01-26 |
| 600 | 2016-01-22 | 668,000 | 400,000 | 0.01 | 6,532,937,817 | 1,322,640 | 1.980 | 2016-01-20 |
| 601 | 2016-01-18 | 268,000 | 20,000 | 0.00 | 6,532,937,817 | 568,160 | 2.120 | 2016-01-14 |
| 602 | 2016-01-15 | 248,000 | -214,000 | 0.00 | 6,532,937,817 | 528,240 | 2.130 | 2016-01-13 |
| 603 | 2016-01-14 | 462,000 | 16,000 | 0.01 | 6,532,937,817 | 960,960 | 2.080 | 2016-01-12 |
| 604 | 2016-01-13 | 446,000 | 54,000 | 0.01 | 6,532,937,817 | 936,600 | 2.100 | 2016-01-11 |
| 605 | 2016-01-11 | 392,000 | -4,000 | 0.01 | 6,532,937,817 | 862,400 | 2.200 | 2016-01-07 |
| 606 | 2016-01-06 | 396,000 | 14,000 | 0.01 | 6,532,937,817 | 891,000 | 2.250 | 2016-01-04 |
| 607 | 2015-12-21 | 382,000 | 160,000 | 0.01 | 6,532,937,817 | 897,700 | 2.350 | 2015-12-17 |
| 608 | 2015-12-17 | 222,000 | 4,000 | 0.00 | 6,532,937,817 | 519,480 | 2.340 | 2015-12-15 |
| 609 | 2015-12-10 | 218,000 | -24,000 | 0.00 | 6,532,937,817 | 529,740 | 2.430 | 2015-12-08 |
| 610 | 2015-12-08 | 242,000 | 12,000 | 0.00 | 6,532,937,817 | 614,680 | 2.540 | 2015-12-04 |
| 611 | 2015-12-07 | 230,000 | 12,000 | 0.00 | 6,532,937,817 | 588,800 | 2.560 | 2015-12-03 |
| 612 | 2015-12-03 | 218,000 | -10,000 | 0.00 | 6,532,937,817 | 558,080 | 2.560 | 2015-12-01 |
| 613 | 2015-11-26 | 228,000 | 40,000 | 0.00 | 6,532,937,817 | 597,360 | 2.620 | 2015-11-24 |
| 614 | 2015-11-13 | 188,000 | 8,000 | 0.00 | 6,532,937,817 | 545,200 | 2.900 | 2015-11-11 |
| 615 | 2015-11-11 | 180,000 | 2,000 | 0.00 | 6,532,937,817 | 545,400 | 3.030 | 2015-11-09 |
| 616 | 2015-11-09 | 178,000 | 8,000 | 0.00 | 6,532,937,817 | 544,680 | 3.060 | 2015-11-05 |
| 617 | 2015-11-04 | 170,000 | 4,000 | 0.00 | 6,532,937,817 | 523,600 | 3.080 | 2015-11-02 |
| 618 | 2015-09-07 | 166,000 | 2,000 | 0.00 | 6,532,937,817 | 600,920 | 3.620 | 2015-09-02 |
| 619 | 2015-08-13 | 164,000 | -2,000 | 0.00 | 6,532,937,817 | 733,080 | 4.470 | 2015-08-11 |
| 620 | 2015-07-10 | 166,000 | 2,000 | 0.00 | 6,532,937,817 | 620,840 | 3.740 | 2015-07-08 |
| 621 | 2015-07-09 | 164,000 | 60,000 | 0.00 | 6,532,937,817 | 641,240 | 3.910 | 2015-07-07 |
| 622 | 2015-06-29 | 104,000 | -6,000 | 0.00 | 6,532,937,817 | 471,120 | 4.530 | 2015-06-25 |
| 623 | 2015-06-22 | 110,000 | 40,000 | 0.00 | 6,532,937,817 | 486,200 | 4.420 | 2015-06-18 |
| 624 | 2015-06-02 | 70,000 | -6,000 | 0.00 | 6,532,937,817 | 333,900 | 4.770 | 2015-05-29 |
| 625 | 2015-06-01 | 76,000 | 20,000 | 0.00 | 6,532,937,817 | 361,760 | 4.760 | 2015-05-28 |
| 626 | 2015-05-29 | 56,000 | 6,000 | 0.00 | 6,532,937,817 | 273,280 | 4.880 | 2015-05-27 |
| 627 | 2015-05-28 | 50,000 | 2,000 | 0.00 | 6,532,937,817 | 245,500 | 4.910 | 2015-05-26 |
| 628 | 2015-05-27 | 48,000 | -32,000 | 0.00 | 6,532,937,817 | 230,880 | 4.810 | 2015-05-22 |
| 629 | 2015-05-26 | 80,000 | -10,000 | 0.00 | 6,532,937,817 | 382,400 | 4.780 | 2015-05-21 |
| 630 | 2015-05-07 | 90,000 | -20,000 | 0.00 | 6,532,937,817 | 446,400 | 4.960 | 2015-05-05 |
| 631 | 2015-05-06 | 110,000 | 40,000 | 0.00 | 6,532,937,817 | 556,600 | 5.060 | 2015-05-04 |
| 632 | 2015-05-05 | 70,000 | -4,000 | 0.00 | 6,532,937,817 | 346,500 | 4.950 | 2015-04-30 |
| 633 | 2015-04-29 | 74,000 | -12,000 | 0.00 | 6,532,937,817 | 372,220 | 5.030 | 2015-04-27 |
| 634 | 2015-04-28 | 86,000 | -8,000 | 0.00 | 6,532,937,817 | 440,320 | 5.120 | 2015-04-24 |
| 635 | 2015-04-21 | 94,000 | -24,000 | 0.00 | 6,532,937,817 | 480,340 | 5.110 | 2015-04-17 |
| 636 | 2015-04-17 | 118,000 | -14,000 | 0.00 | 6,532,937,817 | 597,080 | 5.060 | 2015-04-15 |
| 637 | 2015-04-15 | 132,000 | 18,000 | 0.00 | 6,532,937,817 | 691,680 | 5.240 | 2015-04-13 |
| 638 | 2015-04-13 | 114,000 | 6,000 | 0.00 | 6,532,937,817 | 558,600 | 4.900 | 2015-04-09 |
| 639 | 2015-04-02 | 108,000 | 2,000 | 0.00 | 6,532,937,817 | 474,120 | 4.390 | 2015-03-31 |
| 640 | 2015-03-24 | 106,000 | 2,000 | 0.00 | 6,532,937,817 | 462,160 | 4.360 | 2015-03-20 |
| 641 | 2015-03-19 | 104,000 | 4,000 | 0.00 | 6,532,937,817 | 442,000 | 4.250 | 2015-03-17 |
| 642 | 2015-03-12 | 100,000 | -6,000 | 0.00 | 6,532,937,817 | 450,000 | 4.500 | 2015-03-10 |
| 643 | 2015-02-23 | 106,000 | 6,000 | 0.00 | 6,532,937,817 | 495,020 | 4.670 | 2015-02-16 |
| 644 | 2015-02-03 | 100,000 | 6,000 | 0.00 | 6,532,937,817 | 462,000 | 4.620 | 2015-01-30 |
| 645 | 2015-01-30 | 94,000 | -2,000 | 0.00 | 6,532,937,817 | 432,400 | 4.600 | 2015-01-28 |
| 646 | 2015-01-29 | 96,000 | 4,000 | 0.00 | 6,532,937,817 | 450,240 | 4.690 | 2015-01-27 |
| 647 | 2015-01-22 | 92,000 | 4,000 | 0.00 | 6,532,937,817 | 440,680 | 4.790 | 2015-01-20 |
| 648 | 2014-11-28 | 88,000 | 4,000 | 0.00 | 6,532,937,817 | 460,240 | 5.230 | 2014-11-26 |
| 649 | 2014-08-19 | 84,000 | 4,000 | 0.00 | 6,532,937,817 | 482,160 | 5.740 | 2014-08-15 |
| 650 | 2014-08-15 | 80,000 | -38,000 | 0.00 | 6,532,937,817 | 466,400 | 5.830 | 2014-08-13 |
| 651 | 2014-08-01 | 118,000 | -6,000 | 0.00 | 6,532,937,817 | 670,240 | 5.680 | 2014-07-30 |
| 652 | 2014-07-04 | 124,000 | -10,000 | 0.00 | 6,532,937,817 | 610,080 | 4.920 | 2014-07-02 |
| 653 | 2014-06-20 | 134,000 | 40,000 | 0.00 | 6,532,937,817 | 641,860 | 4.790 | 2014-06-18 |
| 654 | 2014-06-11 | 94,000 | 4,000 | 0.00 | 6,532,937,817 | 455,900 | 4.850 | 2014-06-09 |
| 655 | 2014-05-23 | 90,000 | 6,000 | 0.00 | 6,532,937,817 | 433,800 | 4.820 | 2014-05-21 |
| 656 | 2014-04-30 | 84,000 | -6,000 | 0.00 | 6,532,937,817 | 462,000 | 5.500 | 2014-04-28 |
| 657 | 2014-04-07 | 90,000 | 6,000 | 0.00 | 6,532,937,817 | 567,000 | 6.300 | 2014-04-03 |
| 658 | 2014-01-17 | 84,000 | -12,000 | 0.00 | 6,532,937,817 | 456,120 | 5.430 | 2014-01-15 |
| 659 | 2014-01-16 | 96,000 | -6,000 | 0.00 | 6,532,937,817 | 491,520 | 5.120 | 2014-01-14 |
| 660 | 2013-12-19 | 102,000 | -4,000 | 0.00 | 6,532,937,817 | 542,640 | 5.320 | 2013-12-17 |
| 661 | 2013-12-05 | 106,000 | -10,000 | 0.00 | 6,532,937,817 | 597,840 | 5.640 | 2013-12-03 |
| 662 | 2013-11-29 | 116,000 | 4,000 | 0.00 | 6,532,937,817 | 639,160 | 5.510 | 2013-11-27 |
| 663 | 2013-11-19 | 112,000 | -12,000 | 0.00 | 6,532,937,817 | 591,360 | 5.280 | 2013-11-15 |
| 664 | 2013-11-14 | 124,000 | -10,000 | 0.00 | 6,532,937,817 | 641,080 | 5.170 | 2013-11-12 |
| 665 | 2013-11-11 | 134,000 | -4,000 | 0.00 | 6,532,937,817 | 702,160 | 5.240 | 2013-11-07 |
| 666 | 2013-11-08 | 138,000 | 10,000 | 0.00 | 6,532,937,817 | 728,640 | 5.280 | 2013-11-06 |
| 667 | 2013-09-11 | 128,000 | -12,000 | 0.00 | 6,519,255,462 | 648,960 | 5.070 | 2013-09-09 |
| 668 | 2013-06-07 | 140,000 | 2,000 | 0.00 | 6,519,255,462 | 562,800 | 4.020 | 2013-06-05 |
| 669 | 2013-05-13 | 138,000 | -16,000 | 0.00 | 6,519,255,462 | 621,000 | 4.500 | 2013-05-09 |
| 670 | 2013-05-08 | 154,000 | 16,000 | 0.00 | 6,519,255,462 | 693,000 | 4.500 | 2013-05-06 |
| 671 | 2013-04-25 | 138,000 | 6,000 | 0.00 | 6,519,255,462 | 622,380 | 4.510 | 2013-04-23 |
| 672 | 2013-04-24 | 132,000 | 6,000 | 0.00 | 6,519,255,462 | 604,560 | 4.580 | 2013-04-22 |
| 673 | 2013-02-20 | 126,000 | -40,000 | 0.00 | 6,519,255,462 | 635,040 | 5.040 | 2013-02-18 |
| 674 | 2013-02-06 | 166,000 | 6,000 | 0.00 | 6,519,255,462 | 839,960 | 5.060 | 2013-02-04 |
| 675 | 2013-01-02 | 160,000 | 40,000 | 0.00 | 6,519,255,462 | 809,600 | 5.060 | 2012-12-27 |
| 676 | 2012-12-27 | 120,000 | 10,000 | 0.00 | 6,519,255,462 | 606,000 | 5.050 | 2012-12-20 |
| 677 | 2012-12-18 | 110,000 | -10,000 | 0.00 | 6,519,255,462 | 562,100 | 5.110 | 2012-12-14 |
| 678 | 2012-11-15 | 120,000 | -6,000 | 0.00 | 6,519,255,462 | 548,400 | 4.570 | 2012-11-13 |
| 679 | 2012-11-13 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 624,960 | 4.960 | 2012-11-09 |
| 680 | 2012-11-05 | 116,000 | -16,000 | 0.00 | 6,519,255,462 | 627,560 | 5.410 | 2012-11-01 |
| 681 | 2012-11-01 | 132,000 | -2,000 | 0.00 | 6,519,255,462 | 677,160 | 5.130 | 2012-10-30 |
| 682 | 2012-10-31 | 134,000 | 2,000 | 0.00 | 6,519,255,462 | 682,060 | 5.090 | 2012-10-29 |
| 683 | 2012-10-29 | 132,000 | 12,000 | 0.00 | 6,519,255,462 | 671,880 | 5.090 | 2012-10-25 |
| 684 | 2012-10-26 | 120,000 | 2,000 | 0.00 | 6,519,255,462 | 619,200 | 5.160 | 2012-10-24 |
| 685 | 2012-10-24 | 118,000 | -4,000 | 0.00 | 6,519,255,462 | 618,320 | 5.240 | 2012-10-19 |
| 686 | 2012-10-22 | 122,000 | 4,000 | 0.00 | 6,519,255,462 | 603,900 | 4.950 | 2012-10-18 |
| 687 | 2012-09-27 | 118,000 | -80,000 | 0.00 | 6,519,255,462 | 556,960 | 4.720 | 2012-09-25 |
| 688 | 2012-09-13 | 198,000 | 6,000 | 0.00 | 6,519,255,462 | 780,120 | 3.940 | 2012-09-11 |
| 689 | 2012-07-23 | 192,000 | 40,000 | 0.00 | 6,519,255,462 | 775,680 | 4.040 | 2012-07-19 |
| 690 | 2012-07-03 | 152,000 | 40,000 | 0.00 | 6,519,255,462 | 676,400 | 4.450 | 2012-06-28 |
| 691 | 2012-05-30 | 112,000 | -6,000 | 0.00 | 6,519,255,462 | 624,960 | 5.580 | 2012-05-28 |
| 692 | 2012-05-28 | 118,000 | -30,000 | 0.00 | 6,519,255,462 | 637,200 | 5.400 | 2012-05-24 |
| 693 | 2012-05-16 | 148,000 | 30,000 | 0.00 | 6,519,255,462 | 774,040 | 5.230 | 2012-05-14 |
| 694 | 2012-05-15 | 118,000 | 2,000 | 0.00 | 6,519,255,462 | 637,200 | 5.400 | 2012-05-11 |
| 695 | 2012-05-11 | 116,000 | 4,000 | 0.00 | 6,519,255,462 | 676,280 | 5.830 | 2012-05-09 |
| 696 | 2012-03-30 | 112,000 | -4,000 | 0.00 | 6,519,255,462 | 636,160 | 5.680 | 2012-03-28 |
| 697 | 2012-03-21 | 116,000 | 8,000 | 0.00 | 6,519,255,462 | 685,560 | 5.910 | 2012-03-19 |
| 698 | 2012-03-20 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 653,400 | 6.050 | 2012-03-16 |
| 699 | 2012-03-01 | 98,000 | -2,000 | 0.00 | 6,519,255,462 | 653,660 | 6.670 | 2012-02-28 |
| 700 | 2012-02-29 | 100,000 | -2,000 | 0.00 | 6,519,255,462 | 680,000 | 6.800 | 2012-02-27 |
| 701 | 2012-02-27 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 678,300 | 6.650 | 2012-02-23 |
| 702 | 2012-02-15 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 578,680 | 6.290 | 2012-02-13 |
| 703 | 2012-02-03 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 568,140 | 5.570 | 2012-02-01 |
| 704 | 2012-01-31 | 92,000 | -20,000 | 0.00 | 6,519,255,462 | 538,200 | 5.850 | 2012-01-27 |
| 705 | 2011-12-08 | 112,000 | 20,000 | 0.00 | 6,519,255,462 | 664,160 | 5.930 | 2011-12-06 |
| 706 | 2011-12-05 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 559,360 | 6.080 | 2011-12-01 |
| 707 | 2011-10-31 | 102,000 | -42,000 | 0.00 | 6,519,255,462 | 651,780 | 6.390 | 2011-10-27 |
| 708 | 2011-10-28 | 144,000 | -20,000 | 0.00 | 6,519,255,462 | 843,840 | 5.860 | 2011-10-26 |
| 709 | 2011-10-18 | 164,000 | 12,000 | 0.00 | 6,519,255,462 | 929,880 | 5.670 | 2011-10-14 |
| 710 | 2011-10-17 | 152,000 | -10,000 | 0.00 | 6,519,255,462 | 925,680 | 6.090 | 2011-10-13 |
| 711 | 2011-09-26 | 162,000 | 2,000 | 0.00 | 6,519,255,462 | 837,540 | 5.170 | 2011-09-22 |
| 712 | 2011-09-22 | 160,000 | 12,000 | 0.00 | 6,519,255,462 | 900,800 | 5.630 | 2011-09-20 |
| 713 | 2011-09-19 | 148,000 | 4,000 | 0.00 | 6,519,255,462 | 888,000 | 6.000 | 2011-09-15 |
| 714 | 2011-09-16 | 144,000 | 4,000 | 0.00 | 6,519,255,462 | 887,040 | 6.160 | 2011-09-14 |
| 715 | 2011-09-08 | 140,000 | 22,000 | 0.00 | 6,519,255,462 | 882,000 | 6.300 | 2011-09-06 |
| 716 | 2011-09-02 | 118,000 | -18,000 | 0.00 | 6,519,255,462 | 862,580 | 7.310 | 2011-08-31 |
| 717 | 2011-08-24 | 136,000 | 8,000 | 0.00 | 6,519,255,462 | 878,560 | 6.460 | 2011-08-22 |
| 718 | 2011-08-22 | 128,000 | 8,000 | 0.00 | 6,519,255,462 | 890,880 | 6.960 | 2011-08-18 |
| 719 | 2011-08-16 | 120,000 | 18,000 | 0.00 | 6,519,255,462 | 792,000 | 6.600 | 2011-08-12 |
| 720 | 2011-08-15 | 102,000 | 18,000 | 0.00 | 6,519,255,462 | 674,220 | 6.610 | 2011-08-11 |
| 721 | 2011-07-29 | 84,000 | -4,000 | 0.00 | 6,519,255,462 | 661,920 | 7.880 | 2011-07-27 |
| 722 | 2011-06-15 | 88,000 | 2,000 | 0.00 | 6,519,255,462 | 595,760 | 6.770 | 2011-06-13 |
| 723 | 2011-05-24 | 86,000 | 2,000 | 0.00 | 6,519,255,462 | 595,120 | 6.920 | 2011-05-20 |
| 724 | 2011-05-13 | 84,000 | 22,000 | 0.00 | 6,519,255,462 | 638,400 | 7.600 | 2011-05-11 |
| 725 | 2011-05-09 | 62,000 | 2,000 | 0.00 | 6,519,255,462 | 458,180 | 7.390 | 2011-05-05 |
| 726 | 2011-05-06 | 60,000 | 12,000 | 0.00 | 6,519,255,462 | 444,600 | 7.410 | 2011-05-04 |
| 727 | 2011-04-04 | 48,000 | -2,000 | 0.00 | 6,519,255,462 | 370,080 | 7.710 | 2011-03-31 |
| 728 | 2011-03-31 | 50,000 | -4,000 | 0.00 | 6,519,255,462 | 363,500 | 7.270 | 2011-03-29 |
| 729 | 2011-03-29 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 394,200 | 7.300 | 2011-03-25 |
| 730 | 2011-03-28 | 52,000 | -4,000 | 0.00 | 6,519,255,462 | 384,280 | 7.390 | 2011-03-24 |
| 731 | 2011-03-24 | 56,000 | 4,000 | 0.00 | 6,519,255,462 | 395,360 | 7.060 | 2011-03-22 |
| 732 | 2011-03-22 | 52,000 | 4,000 | 0.00 | 6,519,255,462 | 351,000 | 6.750 | 2011-03-18 |
| 733 | 2011-03-18 | 48,000 | -152,000 | 0.00 | 6,519,255,462 | 335,520 | 6.990 | 2011-03-16 |
| 734 | 2011-03-17 | 200,000 | 140,000 | 0.00 | 6,519,255,462 | 1,382,000 | 6.910 | 2011-03-15 |
| 735 | 2011-03-10 | 60,000 | 4,000 | 0.00 | 6,519,255,462 | 391,800 | 6.530 | 2011-03-08 |
| 736 | 2011-03-08 | 56,000 | 2,000 | 0.00 | 6,519,255,462 | 370,720 | 6.620 | 2011-03-04 |
| 737 | 2011-03-02 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 320,760 | 5.940 | 2011-02-28 |
| 738 | 2011-03-01 | 52,000 | 6,000 | 0.00 | 6,519,255,462 | 301,600 | 5.800 | 2011-02-25 |
| 739 | 2011-02-25 | 46,000 | 2,000 | 0.00 | 6,519,255,462 | 265,880 | 5.780 | 2011-02-23 |
| 740 | 2011-02-24 | 44,000 | 12,000 | 0.00 | 6,519,255,462 | 252,560 | 5.740 | 2011-02-22 |
| 741 | 2011-02-15 | 32,000 | 18,000 | 0.00 | 6,519,255,462 | 173,760 | 5.430 | 2011-02-11 |
| 742 | 2010-11-11 | 14,000 | 8,000 | 0.00 | 6,519,255,462 | 82,180 | 5.870 | 2010-11-09 |
| 743 | 2010-11-05 | 6,000 | 4,000 | 0.00 | 6,519,255,462 | 34,800 | 5.800 | 2010-11-03 |
| 744 | 2010-10-21 | 2,000 | -2,000 | 0.00 | 6,519,255,462 | 11,040 | 5.520 | 2010-10-19 |
| 745 | 2010-10-06 | 4,000 | -2,000 | 0.00 | 6,519,255,462 | 18,720 | 4.680 | 2010-10-04 |
| 746 | 2010-08-09 | 6,000 | -20,000 | 0.00 | 6,519,255,462 | 22,800 | 3.800 | 2010-08-05 |
| 747 | 2010-04-14 | 26,000 | -18,000 | 0.00 | 6,519,255,462 | 102,440 | 3.940 | 2010-04-12 |
| 748 | 2010-03-30 | 44,000 | -10,000 | 0.00 | 6,519,255,462 | 165,000 | 3.750 | 2010-03-26 |
| 749 | 2010-03-25 | 54,000 | -60,000 | 0.00 | 6,519,255,462 | 195,480 | 3.620 | 2010-03-23 |
| 750 | 2010-03-01 | 114,000 | -22,000 | 0.00 | 6,519,255,462 | 387,600 | 3.400 | 2010-02-25 |
| 751 | 2010-02-18 | 136,000 | 18,000 | 0.00 | 6,519,255,462 | 456,960 | 3.360 | 2010-02-12 |
| 752 | 2010-02-12 | 118,000 | 4,000 | 0.00 | 6,519,255,462 | 384,680 | 3.260 | 2010-02-10 |
| 753 | 2010-02-10 | 114,000 | -16,000 | 0.00 | 6,519,255,462 | 346,560 | 3.040 | 2010-02-08 |
| 754 | 2010-02-09 | 130,000 | 12,000 | 0.00 | 6,519,255,462 | 400,400 | 3.080 | 2010-02-05 |
| 755 | 2010-02-01 | 118,000 | 4,000 | 0.00 | 6,519,255,462 | 392,940 | 3.330 | 2010-01-28 |
| 756 | 2010-01-29 | 114,000 | 10,000 | 0.00 | 6,519,255,462 | 386,460 | 3.390 | 2010-01-27 |
| 757 | 2010-01-13 | 104,000 | 70,000 | 0.00 | 6,519,255,462 | 407,680 | 3.920 | 2010-01-11 |
| 758 | 2009-12-15 | 34,000 | -2,000 | 0.00 | 6,519,255,462 | 136,000 | 4.000 | 2009-12-11 |
| 759 | 2009-12-11 | 36,000 | -2,000 | 0.00 | 6,519,255,462 | 144,360 | 4.010 | 2009-12-09 |
| 760 | 2009-12-03 | 38,000 | -6,000 | 0.00 | 6,519,255,462 | 153,520 | 4.040 | 2009-12-01 |
| 761 | 2009-12-01 | 44,000 | 6,000 | 0.00 | 6,519,255,462 | 158,400 | 3.600 | 2009-11-27 |
| 762 | 2009-11-09 | 38,000 | -22,000 | 0.00 | 6,519,255,462 | 145,540 | 3.830 | 2009-11-05 |
| 763 | 2009-11-05 | 60,000 | 26,000 | 0.00 | 6,519,255,462 | 223,800 | 3.730 | 2009-11-03 |
| 764 | 2009-11-03 | 34,000 | -20,000 | 0.00 | 6,519,255,462 | 126,820 | 3.730 | 2009-10-30 |
| 765 | 2009-10-30 | 54,000 | -22,000 | 0.00 | 6,519,255,462 | 194,940 | 3.610 | 2009-10-28 |
| 766 | 2009-10-29 | 76,000 | 20,000 | 0.00 | 6,519,255,462 | 281,200 | 3.700 | 2009-10-27 |
| 767 | 2009-10-23 | 56,000 | 22,000 | 0.00 | 6,419,787,462 | 213,360 | 3.810 | 2009-10-21 |
| 768 | 2009-10-19 | 34,000 | 22,000 | 0.00 | 6,419,787,462 | 131,580 | 3.870 | 2009-10-15 |
| 769 | 2009-10-16 | 12,000 | 2,000 | 0.00 | 6,419,787,462 | 47,040 | 3.920 | 2009-10-14 |
| 770 | 2009-10-13 | 10,000 | 10,000 | 0.00 | 6,419,787,462 | 39,100 | 3.910 | 2009-10-09 |
Copyright & disclaimer, Privacy policy