China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2022-06-07 0 -2,000 0.00 6,982,937,817 0 5.880 2022-06-02
4 2022-05-25 2,000 -8,000 0.00 6,982,937,817 12,220 6.110 2022-05-23
5 2021-09-27 10,000 -8,000 0.00 6,982,937,817 84,900 8.490 2021-09-23
6 2021-09-17 18,000 8,000 0.00 6,982,937,817 155,160 8.620 2021-09-15
7 2021-09-13 10,000 -10,000 0.00 6,982,937,817 83,800 8.380 2021-09-09
8 2021-08-19 20,000 -10,000 0.00 6,982,937,817 154,800 7.740 2021-08-17
9 2021-08-18 30,000 10,000 0.00 6,982,937,817 229,200 7.640 2021-08-16
10 2021-06-22 20,000 -4,000 0.00 6,982,937,817 150,600 7.530 2021-06-18
11 2021-05-11 24,000 6,000 0.00 6,982,937,817 205,680 8.570 2021-05-07
12 2021-04-30 18,000 -6,000 0.00 6,982,937,817 152,640 8.480 2021-04-28
13 2021-04-28 24,000 6,000 0.00 6,982,937,817 205,200 8.550 2021-04-26
14 2021-04-15 18,000 -10,000 0.00 6,982,937,817 157,500 8.750 2021-04-13
15 2021-04-14 28,000 10,000 0.00 6,982,937,817 245,000 8.750 2021-04-12
16 2021-03-23 18,000 -10,000 0.00 6,982,937,817 157,500 8.750 2021-03-19
17 2021-03-19 28,000 20,000 0.00 6,982,937,817 248,360 8.870 2021-03-17
18 2021-01-28 8,000 -204,000 0.00 6,982,937,817 69,840 8.730 2021-01-26
19 2021-01-25 212,000 -150,000 0.00 6,982,937,817 1,924,960 9.080 2021-01-21
20 2021-01-18 362,000 -100,000 0.01 6,982,937,817 3,330,400 9.200 2021-01-14
21 2021-01-14 462,000 100,000 0.01 6,982,937,817 4,398,240 9.520 2021-01-12
22 2021-01-12 362,000 150,000 0.01 6,982,937,817 3,399,180 9.390 2021-01-08
23 2021-01-11 212,000 200,000 0.00 6,982,937,817 1,950,400 9.200 2021-01-07
24 2021-01-07 12,000 -2,000 0.00 6,982,937,817 104,760 8.730 2021-01-05
25 2020-12-16 14,000 2,000 0.00 6,982,937,817 124,460 8.890 2020-12-14
26 2020-12-08 12,000 8,000 0.00 6,982,937,817 115,800 9.650 2020-12-04
27 2020-11-13 4,000 -10,000 0.00 6,982,937,817 44,880 11.22 2020-11-11
28 2020-11-06 14,000 10,000 0.00 6,982,937,817 145,600 10.40 2020-11-04
29 2020-09-02 4,000 4,000 0.00 6,982,937,817 45,200 11.30 2020-08-31
30 2020-07-22 0 -6,000 0.00 6,982,937,817 0 10.56 2020-07-20
31 2020-05-04 6,000 -6,000 0.00 6,982,937,817 62,400 10.40 2020-04-28
32 2020-03-09 12,000 2,000 0.00 6,982,937,817 119,760 9.980 2020-03-05
33 2020-03-05 10,000 4,000 0.00 6,982,937,817 100,800 10.08 2020-03-03
34 2019-10-02 6,000 -10,000 0.00 6,982,937,817 47,340 7.890 2019-09-27
35 2019-09-18 16,000 10,000 0.00 6,982,937,817 131,680 8.230 2019-09-16
36 2019-09-09 6,000 -6,000 0.00 6,982,937,817 44,940 7.490 2019-09-05
37 2019-08-26 12,000 6,000 0.00 6,982,937,817 85,440 7.120 2019-08-22
38 2019-07-23 6,000 -10,000 0.00 6,982,937,817 46,260 7.710 2019-07-19
39 2019-05-09 16,000 10,000 0.00 6,982,937,817 124,960 7.810 2019-05-07
40 2019-03-25 6,000 -8,000 0.00 6,982,937,817 46,980 7.830 2019-03-21
41 2019-03-20 14,000 8,000 0.00 6,982,937,817 105,560 7.540 2019-03-18
42 2019-02-25 6,000 -20,000 0.00 6,982,937,817 51,600 8.600 2019-02-21
43 2018-12-13 26,000 -4,000 0.00 6,982,937,817 184,340 7.090 2018-12-11
44 2018-08-23 30,000 -40,000 0.00 6,982,937,817 276,000 9.200 2018-08-21
45 2018-08-22 70,000 40,000 0.00 6,982,937,817 625,800 8.940 2018-08-20
46 2018-08-16 30,000 -20,000 0.00 6,982,937,817 278,400 9.280 2018-08-14
47 2018-08-15 50,000 20,000 0.00 6,982,937,817 466,500 9.330 2018-08-13
48 2018-08-03 30,000 -40,000 0.00 6,982,937,817 264,600 8.820 2018-08-01
49 2018-08-01 70,000 -10,000 0.00 6,982,937,817 652,400 9.320 2018-07-30
50 2018-07-31 80,000 14,000 0.00 6,982,937,817 736,000 9.200 2018-07-27
51 2018-07-30 66,000 -30,000 0.00 6,982,937,817 586,740 8.890 2018-07-26
52 2018-07-27 96,000 30,000 0.00 6,982,937,817 840,000 8.750 2018-07-25
53 2018-07-26 66,000 -30,000 0.00 6,982,937,817 584,100 8.850 2018-07-24
54 2018-07-25 96,000 70,000 0.00 6,982,937,817 795,840 8.290 2018-07-23
55 2018-07-12 26,000 -8,000 0.00 6,982,937,817 210,340 8.090 2018-07-10
56 2018-07-11 34,000 -4,000 0.00 6,982,937,817 262,820 7.730 2018-07-09
57 2018-07-10 38,000 -862,000 0.00 6,982,937,817 279,300 7.350 2018-07-06
58 2018-07-09 900,000 -10,000 0.01 6,982,937,817 6,309,000 7.010 2018-07-05
59 2018-07-06 910,000 34,000 0.01 6,982,937,817 6,415,500 7.050 2018-07-04
60 2018-07-05 876,000 312,000 0.01 6,982,937,817 6,596,280 7.530 2018-07-03
61 2018-07-04 564,000 -320,000 0.01 6,982,937,817 4,483,800 7.950 2018-06-29
62 2018-07-03 884,000 320,000 0.01 6,982,937,817 6,462,040 7.310 2018-06-28
63 2018-06-28 564,000 -312,000 0.01 6,982,937,817 4,331,520 7.680 2018-06-26
64 2018-06-27 876,000 200,000 0.01 6,982,937,817 7,375,920 8.420 2018-06-25
65 2018-06-14 676,000 120,000 0.01 6,532,937,817 6,084,000 9.000 2018-06-12
66 2018-06-13 556,000 -100,000 0.01 6,532,937,817 5,737,920 10.32 2018-06-11
67 2018-06-08 656,000 342,000 0.01 6,532,937,817 6,422,240 9.790 2018-06-06
68 2018-06-07 314,000 280,000 0.00 6,532,937,817 3,099,180 9.870 2018-06-05
69 2018-06-06 34,000 -4,000 0.00 6,532,937,817 344,760 10.14 2018-06-04
70 2018-05-31 38,000 -6,000 0.00 6,532,937,817 347,320 9.140 2018-05-29
71 2018-05-24 44,000 4,000 0.00 6,532,937,817 386,320 8.780 2018-05-21
72 2018-05-23 40,000 -100,000 0.00 6,532,937,817 345,600 8.640 2018-05-18
73 2018-05-21 140,000 104,000 0.00 6,532,937,817 1,191,400 8.510 2018-05-17
74 2018-05-04 36,000 10,000 0.00 6,532,937,817 292,680 8.130 2018-05-02
75 2018-04-30 26,000 -4,000 0.00 6,532,937,817 209,300 8.050 2018-04-26
76 2018-04-27 30,000 -10,000 0.00 6,532,937,817 239,700 7.990 2018-04-25
77 2018-04-16 40,000 8,000 0.00 6,532,937,817 281,200 7.030 2018-04-12
78 2018-04-13 32,000 -20,000 0.00 6,532,937,817 229,120 7.160 2018-04-11
79 2018-04-12 52,000 20,000 0.00 6,532,937,817 390,000 7.500 2018-04-10
80 2018-04-11 32,000 6,000 0.00 6,532,937,817 234,560 7.330 2018-04-09
81 2018-01-31 26,000 -4,000 0.00 6,532,937,817 159,120 6.120 2018-01-29
82 2018-01-18 30,000 4,000 0.00 6,532,937,817 171,000 5.700 2018-01-16
83 2018-01-12 26,000 -6,000 0.00 6,532,937,817 152,100 5.850 2018-01-10
84 2017-10-24 32,000 -20,000 0.00 6,532,937,817 169,280 5.290 2017-10-20
85 2017-09-25 52,000 -10,000 0.00 6,532,937,817 262,600 5.050 2017-09-21
86 2017-09-19 62,000 10,000 0.00 6,532,937,817 308,140 4.970 2017-09-15
87 2017-09-18 52,000 26,000 0.00 6,532,937,817 264,680 5.090 2017-09-14
88 2017-09-11 26,000 -10,000 0.00 6,532,937,817 118,560 4.560 2017-09-07
89 2017-08-28 36,000 -10,000 0.00 6,532,937,817 155,520 4.320 2017-08-24
90 2017-08-25 46,000 10,000 0.00 6,532,937,817 207,920 4.520 2017-08-22
91 2017-06-12 36,000 -10,000 0.00 6,532,937,817 147,960 4.110 2017-06-08
92 2017-05-26 46,000 10,000 0.00 6,532,937,817 182,160 3.960 2017-05-24
93 2017-05-16 36,000 -30,000 0.00 6,532,937,817 139,320 3.870 2017-05-12
94 2017-04-06 66,000 20,000 0.00 6,532,937,817 289,080 4.380 2017-04-03
95 2017-03-20 46,000 -20,000 0.00 6,532,937,817 206,080 4.480 2017-03-16
96 2017-03-09 66,000 -10,000 0.00 6,532,937,817 260,700 3.950 2017-03-07
97 2017-03-07 76,000 10,000 0.00 6,532,937,817 300,200 3.950 2017-03-03
98 2017-02-09 66,000 -10,000 0.00 6,532,937,817 238,920 3.620 2017-02-07
99 2017-02-08 76,000 10,000 0.00 6,532,937,817 268,280 3.530 2017-02-06
100 2017-01-25 66,000 -10,000 0.00 6,532,937,817 219,120 3.320 2017-01-23
101 2017-01-13 76,000 -10,000 0.00 6,532,937,817 247,000 3.250 2017-01-11
102 2016-12-19 86,000 4,000 0.00 6,532,937,817 270,900 3.150 2016-12-15
103 2016-12-02 82,000 16,000 0.00 6,532,937,817 273,060 3.330 2016-11-30
104 2016-11-29 66,000 -16,000 0.00 6,532,937,817 225,060 3.410 2016-11-25
105 2016-11-28 82,000 16,000 0.00 6,532,937,817 272,240 3.320 2016-11-24
106 2016-11-14 66,000 -26,000 0.00 6,532,937,817 223,080 3.380 2016-11-10
107 2016-11-09 92,000 -10,000 0.00 6,532,937,817 302,680 3.290 2016-11-07
108 2016-11-07 102,000 -10,000 0.00 6,532,937,817 324,360 3.180 2016-11-03
109 2016-11-01 112,000 10,000 0.00 6,532,937,817 349,440 3.120 2016-10-28
110 2016-10-19 102,000 30,000 0.00 6,532,937,817 310,080 3.040 2016-10-17
111 2016-10-12 72,000 10,000 0.00 6,532,937,817 230,400 3.200 2016-10-07
112 2016-07-14 62,000 -12,000 0.00 6,532,937,817 159,960 2.580 2016-07-12
113 2016-07-07 74,000 -20,000 0.00 6,532,937,817 180,560 2.440 2016-07-05
114 2016-07-06 94,000 20,000 0.00 6,532,937,817 233,120 2.480 2016-07-04
115 2016-07-04 74,000 -20,000 0.00 6,532,937,817 176,860 2.390 2016-06-29
116 2016-06-29 94,000 20,000 0.00 6,532,937,817 220,900 2.350 2016-06-27
117 2016-05-17 74,000 -20,000 0.00 6,532,937,817 171,680 2.320 2016-05-13
118 2016-05-16 94,000 20,000 0.00 6,532,937,817 222,780 2.370 2016-05-12
119 2016-04-28 74,000 -20,000 0.00 6,532,937,817 191,660 2.590 2016-04-26
120 2016-04-27 94,000 20,000 0.00 6,532,937,817 246,280 2.620 2016-04-25
121 2016-04-22 74,000 -20,000 0.00 6,532,937,817 202,020 2.730 2016-04-20
122 2016-04-21 94,000 20,000 0.00 6,532,937,817 259,440 2.760 2016-04-19
123 2016-04-20 74,000 -20,000 0.00 6,532,937,817 204,240 2.760 2016-04-18
124 2016-04-19 94,000 20,000 0.00 6,532,937,817 265,080 2.820 2016-04-15
125 2016-04-18 74,000 14,000 0.00 6,532,937,817 214,600 2.900 2016-04-14
126 2016-04-15 60,000 10,000 0.00 6,532,937,817 167,400 2.790 2016-04-13
127 2016-04-12 50,000 -20,000 0.00 6,532,937,817 117,000 2.340 2016-04-08
128 2016-04-11 70,000 10,000 0.00 6,532,937,817 165,200 2.360 2016-04-07
129 2016-04-06 60,000 -10,000 0.00 6,532,937,817 148,200 2.470 2016-04-01
130 2016-03-30 70,000 20,000 0.00 6,532,937,817 163,100 2.330 2016-03-24
131 2016-03-29 50,000 -20,000 0.00 6,532,937,817 119,000 2.380 2016-03-23
132 2016-03-22 70,000 20,000 0.00 6,532,937,817 172,900 2.470 2016-03-18
133 2016-03-21 50,000 -18,000 0.00 6,532,937,817 121,000 2.420 2016-03-17
134 2016-03-18 68,000 10,000 0.00 6,532,937,817 154,360 2.270 2016-03-16
135 2016-03-17 58,000 10,000 0.00 6,532,937,817 132,240 2.280 2016-03-15
136 2016-03-11 48,000 -20,000 0.00 6,532,937,817 108,480 2.260 2016-03-09
137 2016-03-10 68,000 20,000 0.00 6,532,937,817 160,480 2.360 2016-03-08
138 2016-03-04 48,000 -10,000 0.00 6,532,937,817 109,920 2.290 2016-03-02
139 2015-12-15 58,000 -600,000 0.00 6,532,937,817 137,460 2.370 2015-12-11
140 2015-11-26 658,000 600,000 0.01 6,532,937,817 1,723,960 2.620 2015-11-24
141 2015-11-12 58,000 -70,000 0.00 6,532,937,817 171,100 2.950 2015-11-10
142 2015-11-11 128,000 10,000 0.00 6,532,937,817 387,840 3.030 2015-11-09
143 2015-10-15 118,000 -20,000 0.00 6,532,937,817 441,320 3.740 2015-10-13
144 2015-10-09 138,000 100,000 0.00 6,532,937,817 500,940 3.630 2015-10-07
145 2015-10-07 38,000 -90,000 0.00 6,532,937,817 142,500 3.750 2015-10-05
146 2015-09-30 128,000 90,000 0.00 6,532,937,817 463,360 3.620 2015-09-25
147 2015-09-29 38,000 20,000 0.00 6,532,937,817 140,220 3.690 2015-09-24
148 2015-05-28 18,000 -270,000 0.00 6,532,937,817 88,380 4.910 2015-05-26
149 2015-05-27 288,000 -2,000 0.00 6,532,937,817 1,385,280 4.810 2015-05-22
150 2015-05-18 290,000 270,000 0.00 6,532,937,817 1,397,800 4.820 2015-05-14
151 2015-04-16 20,000 -20,000 0.00 6,532,937,817 100,800 5.040 2015-04-14
152 2014-10-23 40,000 12,000 0.00 6,532,937,817 204,800 5.120 2014-10-21
153 2014-10-17 28,000 20,000 0.00 6,532,937,817 147,280 5.260 2014-10-15
154 2014-09-01 8,000 -60,000 0.00 6,532,937,817 43,440 5.430 2014-08-28
155 2014-08-29 68,000 -6,000 0.00 6,532,937,817 372,640 5.480 2014-08-27
156 2014-08-26 74,000 -4,000 0.00 6,532,937,817 411,440 5.560 2014-08-22
157 2014-08-21 78,000 4,000 0.00 6,532,937,817 443,040 5.680 2014-08-19
158 2014-08-20 74,000 6,000 0.00 6,532,937,817 418,840 5.660 2014-08-18
159 2014-08-07 68,000 60,000 0.00 6,532,937,817 388,960 5.720 2014-08-05
160 2014-07-11 8,000 -10,000 0.00 6,532,937,817 40,400 5.050 2014-07-09
161 2014-06-12 18,000 10,000 0.00 6,532,937,817 88,920 4.940 2014-06-10
162 2014-05-28 8,000 -60,000 0.00 6,532,937,817 40,720 5.090 2014-05-26
163 2014-05-23 68,000 -2,000 0.00 6,532,937,817 327,760 4.820 2014-05-21
164 2014-05-21 70,000 2,000 0.00 6,532,937,817 340,900 4.870 2014-05-19
165 2014-05-20 68,000 -60,000 0.00 6,532,937,817 339,320 4.990 2014-05-16
166 2014-05-16 128,000 -90,000 0.00 6,532,937,817 670,720 5.240 2014-05-14
167 2014-05-15 218,000 210,000 0.00 6,532,937,817 1,094,360 5.020 2014-05-13
168 2014-04-24 8,000 -52,000 0.00 6,532,937,817 46,560 5.820 2014-04-22
169 2014-04-02 60,000 50,000 0.00 6,532,937,817 366,600 6.110 2014-03-31
170 2014-04-01 10,000 -12,397 0.00 6,532,937,817 58,900 5.890 2014-03-28
171 2014-03-24 22,397 -12,000 0.00 6,532,937,817 125,647 5.610 2014-03-20
172 2014-02-17 34,397 -4,000 0.00 6,532,937,817 197,439 5.740 2014-02-13
173 2014-02-14 38,397 -4,000 0.00 6,532,937,817 223,855 5.830 2014-02-12
174 2014-02-13 42,397 16,000 0.00 6,532,937,817 245,479 5.790 2014-02-11
175 2014-02-12 26,397 -16,000 0.00 6,532,937,817 156,534 5.930 2014-02-10
176 2013-12-12 42,397 -96,000 0.00 6,532,937,817 222,584 5.250 2013-12-10
177 2013-12-09 138,397 -8,000 0.00 6,532,937,817 786,095 5.680 2013-12-05
178 2013-12-03 146,397 8,000 0.00 6,532,937,817 812,503 5.550 2013-11-29
179 2013-11-29 138,397 30,000 0.00 6,532,937,817 762,567 5.510 2013-11-27
180 2013-11-21 108,397 58,000 0.00 6,532,937,817 574,504 5.300 2013-11-19
181 2013-10-07 50,397 397 0.00 6,532,937,817 268,616 5.330 2013-10-03
182 2013-10-04 50,000 -2,000 0.00 6,519,255,462 264,500 5.290 2013-10-02
183 2013-09-24 52,000 -4,000 0.00 6,519,255,462 273,520 5.260 2013-09-19
184 2013-09-13 56,000 -12,000 0.00 6,519,255,462 287,840 5.140 2013-09-11
185 2013-09-05 68,000 -12,000 0.00 6,519,255,462 343,400 5.050 2013-09-03
186 2013-08-21 80,000 -62,000 0.00 6,519,255,462 397,600 4.970 2013-08-19
187 2013-08-19 142,000 -10,000 0.00 6,519,255,462 705,740 4.970 2013-08-15
188 2013-08-16 152,000 62,000 0.00 6,519,255,462 744,800 4.900 2013-08-13
189 2013-07-24 90,000 -6,000 0.00 6,519,255,462 372,600 4.140 2013-07-22
190 2013-07-23 96,000 -6,000 0.00 6,519,255,462 394,560 4.110 2013-07-19
191 2013-07-22 102,000 -10,000 0.00 6,519,255,462 433,500 4.250 2013-07-18
192 2013-07-19 112,000 10,000 0.00 6,519,255,462 481,600 4.300 2013-07-17
193 2013-07-18 102,000 6,000 0.00 6,519,255,462 440,640 4.320 2013-07-16
194 2013-06-25 96,000 -4,000 0.00 6,519,255,462 363,840 3.790 2013-06-21
195 2013-04-03 100,000 10,000 0.00 6,519,255,462 439,000 4.390 2013-03-28
196 2013-03-13 90,000 -4,000 0.00 6,519,255,462 446,400 4.960 2013-03-11
197 2013-03-06 94,000 -10,000 0.00 6,519,255,462 459,660 4.890 2013-03-04
198 2013-03-01 104,000 -10,000 0.00 6,519,255,462 500,240 4.810 2013-02-27
199 2013-02-28 114,000 2,000 0.00 6,519,255,462 543,780 4.770 2013-02-26
200 2013-02-21 112,000 -20,000 0.00 6,519,255,462 549,920 4.910 2013-02-19
201 2013-02-19 132,000 30,000 0.00 6,519,255,462 667,920 5.060 2013-02-15
202 2013-02-07 102,000 -20,000 0.00 6,519,255,462 511,020 5.010 2013-02-05
203 2013-02-04 122,000 -10,000 0.00 6,519,255,462 606,340 4.970 2013-01-31
204 2013-02-01 132,000 10,000 0.00 6,519,255,462 662,640 5.020 2013-01-30
205 2013-01-31 122,000 20,000 0.00 6,519,255,462 616,100 5.050 2013-01-29
206 2013-01-29 102,000 -10,000 0.00 6,519,255,462 498,780 4.890 2013-01-25
207 2013-01-28 112,000 4,000 0.00 6,519,255,462 563,360 5.030 2013-01-24
208 2013-01-25 108,000 10,000 0.00 6,519,255,462 544,320 5.040 2013-01-23
209 2013-01-24 98,000 -10,000 0.00 6,519,255,462 495,880 5.060 2013-01-22
210 2013-01-17 108,000 12,000 0.00 6,519,255,462 549,720 5.090 2013-01-15
211 2013-01-15 96,000 12,000 0.00 6,519,255,462 490,560 5.110 2013-01-11
212 2013-01-11 84,000 -4,000 0.00 6,519,255,462 431,760 5.140 2013-01-09
213 2013-01-07 88,000 -2,000 0.00 6,519,255,462 468,160 5.320 2013-01-03
214 2013-01-04 90,000 30,000 0.00 6,519,255,462 468,900 5.210 2013-01-02
215 2012-12-19 60,000 20,000 0.00 6,519,255,462 307,200 5.120 2012-12-17
216 2012-12-18 40,000 -12,000 0.00 6,519,255,462 204,400 5.110 2012-12-14
217 2012-12-17 52,000 12,000 0.00 6,519,255,462 257,400 4.950 2012-12-13
218 2012-12-14 40,000 -2,000 0.00 6,519,255,462 200,800 5.020 2012-12-12
219 2012-12-13 42,000 -24,000 0.00 6,519,255,462 209,160 4.980 2012-12-11
220 2012-12-07 66,000 -6,000 0.00 6,519,255,462 326,040 4.940 2012-12-05
221 2012-12-05 72,000 22,000 0.00 6,519,255,462 347,040 4.820 2012-12-03
222 2012-12-04 50,000 12,000 0.00 6,519,255,462 243,500 4.870 2012-11-30
223 2012-12-03 38,000 -20,000 0.00 6,519,255,462 178,980 4.710 2012-11-29
224 2012-11-29 58,000 -10,000 0.00 6,519,255,462 270,860 4.670 2012-11-27
225 2012-11-28 68,000 20,000 0.00 6,519,255,462 318,240 4.680 2012-11-26
226 2012-11-27 48,000 10,000 0.00 6,519,255,462 228,480 4.760 2012-11-23
227 2012-11-22 38,000 -20,000 0.00 6,519,255,462 177,080 4.660 2012-11-20
228 2012-11-21 58,000 -6,000 0.00 6,519,255,462 274,920 4.740 2012-11-19
229 2012-11-19 64,000 20,000 0.00 6,519,255,462 296,960 4.640 2012-11-15
230 2012-11-16 44,000 6,000 0.00 6,519,255,462 206,360 4.690 2012-11-14
231 2012-11-14 38,000 -8,000 0.00 6,519,255,462 180,880 4.760 2012-11-12
232 2012-11-13 46,000 16,000 0.00 6,519,255,462 228,160 4.960 2012-11-09
233 2012-11-08 30,000 -30,000 0.00 6,519,255,462 159,600 5.320 2012-11-06
234 2012-11-06 60,000 -8,000 0.00 6,519,255,462 322,800 5.380 2012-11-02
235 2012-11-05 68,000 -6,000 0.00 6,519,255,462 367,880 5.410 2012-11-01
236 2012-11-01 74,000 8,000 0.00 6,519,255,462 379,620 5.130 2012-10-30
237 2012-10-31 66,000 38,000 0.00 6,519,255,462 335,940 5.090 2012-10-29
238 2012-10-30 28,000 6,000 0.00 6,519,255,462 137,200 4.900 2012-10-26
239 2012-10-19 22,000 -30,000 0.00 6,519,255,462 102,520 4.660 2012-10-17
240 2012-10-16 52,000 30,000 0.00 6,519,255,462 238,680 4.590 2012-10-12
241 2012-10-15 22,000 -10,000 0.00 6,519,255,462 100,100 4.550 2012-10-11
242 2012-10-12 32,000 10,000 0.00 6,519,255,462 139,840 4.370 2012-10-10
243 2012-10-10 22,000 10,000 0.00 6,519,255,462 99,000 4.500 2012-10-08
244 2012-10-05 12,000 -10,000 0.00 6,519,255,462 55,080 4.590 2012-10-03
245 2012-10-03 22,000 10,000 0.00 6,519,255,462 99,000 4.500 2012-09-27
246 2012-09-25 12,000 -14,000 0.00 6,519,255,462 53,040 4.420 2012-09-21
247 2012-09-12 26,000 -4,000 0.00 6,519,255,462 100,880 3.880 2012-09-10
248 2012-09-06 30,000 -6,000 0.00 6,519,255,462 105,300 3.510 2012-09-04
249 2012-09-03 36,000 6,000 0.00 6,519,255,462 122,760 3.410 2012-08-30
250 2012-08-29 30,000 4,000 0.00 6,519,255,462 110,100 3.670 2012-08-27
251 2012-08-15 26,000 4,000 0.00 6,519,255,462 102,960 3.960 2012-08-13
252 2012-08-13 22,000 -10,000 0.00 6,519,255,462 92,180 4.190 2012-08-09
253 2012-08-10 32,000 10,000 0.00 6,519,255,462 131,840 4.120 2012-08-08
254 2012-08-02 22,000 6,000 0.00 6,519,255,462 89,980 4.090 2012-07-31
255 2012-07-31 16,000 -10,000 0.00 6,519,255,462 63,040 3.940 2012-07-27
256 2012-07-30 26,000 10,000 0.00 6,519,255,462 99,060 3.810 2012-07-26
257 2012-07-23 16,000 4,000 0.00 6,519,255,462 64,640 4.040 2012-07-19
258 2012-07-17 12,000 -4,000 0.00 6,519,255,462 53,280 4.440 2012-07-13
259 2012-07-16 16,000 2,000 0.00 6,519,255,462 68,480 4.280 2012-07-12
260 2012-07-13 14,000 2,000 0.00 6,519,255,462 60,900 4.350 2012-07-11
261 2012-06-28 12,000 -10,000 0.00 6,519,255,462 56,280 4.690 2012-06-26
262 2012-06-27 22,000 6,000 0.00 6,519,255,462 108,460 4.930 2012-06-25
263 2012-06-26 16,000 10,000 0.00 6,519,255,462 81,440 5.090 2012-06-22
264 2012-06-22 6,000 -4,000 0.00 6,519,255,462 31,800 5.300 2012-06-20
265 2012-06-20 10,000 -6,000 0.00 6,519,255,462 53,300 5.330 2012-06-18
266 2012-06-18 16,000 10,000 0.00 6,519,255,462 83,840 5.240 2012-06-14
267 2012-05-25 6,000 -10,000 0.00 6,519,255,462 31,260 5.210 2012-05-23
268 2012-05-24 16,000 10,000 0.00 6,519,255,462 85,280 5.330 2012-05-22
269 2012-03-09 6,000 -10,000 0.00 6,519,255,462 35,940 5.990 2012-03-07
270 2012-03-07 16,000 10,000 0.00 6,519,255,462 100,000 6.250 2012-03-05
271 2012-03-06 6,000 -10,000 0.00 6,519,255,462 39,420 6.570 2012-03-02
272 2012-03-05 16,000 -36,000 0.00 6,519,255,462 98,880 6.180 2012-03-01
273 2012-03-02 52,000 -10,000 0.00 6,519,255,462 339,560 6.530 2012-02-29
274 2012-02-29 62,000 10,000 0.00 6,519,255,462 421,600 6.800 2012-02-27
275 2012-02-27 52,000 -10,000 0.00 6,519,255,462 345,800 6.650 2012-02-23
276 2012-02-24 62,000 30,000 0.00 6,519,255,462 421,600 6.800 2012-02-22
277 2012-02-23 32,000 -76,000 0.00 6,519,255,462 218,240 6.820 2012-02-21
278 2012-02-22 108,000 -2,000 0.00 6,519,255,462 746,280 6.910 2012-02-20
279 2012-02-20 110,000 74,000 0.00 6,519,255,462 729,300 6.630 2012-02-16
280 2012-02-17 36,000 30,000 0.00 6,519,255,462 240,840 6.690 2012-02-15
281 2011-11-07 6,000 -10,000 0.00 6,519,255,462 38,220 6.370 2011-11-03
282 2011-11-03 16,000 10,000 0.00 6,519,255,462 97,120 6.070 2011-11-01
283 2011-10-24 6,000 -10,000 0.00 6,519,255,462 30,900 5.150 2011-10-20
284 2011-10-20 16,000 4,000 0.00 6,519,255,462 85,280 5.330 2011-10-18
285 2011-10-19 12,000 6,000 0.00 6,519,255,462 69,720 5.810 2011-10-17
286 2011-08-15 6,000 -14,000 0.00 6,519,255,462 39,660 6.610 2011-08-11
287 2011-08-11 20,000 -6,000 0.00 6,519,255,462 137,400 6.870 2011-08-09
288 2011-08-09 26,000 -18,000 0.00 6,519,255,462 187,200 7.200 2011-08-05
289 2011-08-05 44,000 -242,000 0.00 6,519,255,462 328,240 7.460 2011-08-03
290 2011-08-03 286,000 -16,000 0.00 6,519,255,462 2,187,900 7.650 2011-08-01
291 2011-08-01 302,000 -40,000 0.00 6,519,255,462 2,310,300 7.650 2011-07-28
292 2011-07-28 342,000 2,000 0.01 6,519,255,462 2,718,900 7.950 2011-07-26
293 2011-07-27 340,000 26,000 0.01 6,519,255,462 2,621,400 7.710 2011-07-25
294 2011-07-26 314,000 2,000 0.00 6,519,255,462 2,398,960 7.640 2011-07-22
295 2011-07-21 312,000 -16,000 0.00 6,519,255,462 2,346,240 7.520 2011-07-19
296 2011-07-15 328,000 -20,000 0.01 6,519,255,462 2,584,640 7.880 2011-07-13
297 2011-07-14 348,000 -12,000 0.01 6,519,255,462 2,630,880 7.560 2011-07-12
298 2011-07-12 360,000 -18,000 0.01 6,519,255,462 2,826,000 7.850 2011-07-08
299 2011-07-07 378,000 -16,000 0.01 6,519,255,462 2,925,720 7.740 2011-07-05
300 2011-07-06 394,000 14,000 0.01 6,519,255,462 2,951,060 7.490 2011-07-04
301 2011-07-05 380,000 32,000 0.01 6,519,255,462 2,781,600 7.320 2011-06-30
302 2011-06-28 348,000 -18,000 0.01 6,519,255,462 2,519,520 7.240 2011-06-24
303 2011-06-24 366,000 22,000 0.01 6,519,255,462 2,569,320 7.020 2011-06-22
304 2011-06-15 344,000 -74,000 0.01 6,519,255,462 2,328,880 6.770 2011-06-13
305 2011-06-13 418,000 -54,000 0.01 6,519,255,462 2,888,380 6.910 2011-06-09
306 2011-06-10 472,000 4,000 0.01 6,519,255,462 3,318,160 7.030 2011-06-08
307 2011-06-09 468,000 -28,000 0.01 6,519,255,462 3,369,600 7.200 2011-06-07
308 2011-06-08 496,000 10,000 0.01 6,519,255,462 3,615,840 7.290 2011-06-03
309 2011-06-07 486,000 28,000 0.01 6,519,255,462 3,591,540 7.390 2011-06-02
310 2011-06-02 458,000 2,000 0.01 6,519,255,462 3,512,860 7.670 2011-05-31
311 2011-06-01 456,000 2,000 0.01 6,519,255,462 3,442,800 7.550 2011-05-30
312 2011-05-31 454,000 8,000 0.01 6,519,255,462 3,364,140 7.410 2011-05-27
313 2011-05-30 446,000 6,000 0.01 6,519,255,462 3,157,680 7.080 2011-05-26
314 2011-05-26 440,000 18,000 0.01 6,519,255,462 3,172,400 7.210 2011-05-24
315 2011-05-24 422,000 -8,000 0.01 6,519,255,462 2,920,240 6.920 2011-05-20
316 2011-05-19 430,000 6,000 0.01 6,519,255,462 3,108,900 7.230 2011-05-17
317 2011-05-18 424,000 6,000 0.01 6,519,255,462 3,010,400 7.100 2011-05-16
318 2011-05-16 418,000 -42,000 0.01 6,519,255,462 3,089,020 7.390 2011-05-12
319 2011-05-13 460,000 2,000 0.01 6,519,255,462 3,496,000 7.600 2011-05-11
320 2011-05-06 458,000 8,000 0.01 6,519,255,462 3,393,780 7.410 2011-05-04
321 2011-05-05 450,000 -2,000 0.01 6,519,255,462 3,478,500 7.730 2011-05-03
322 2011-05-04 452,000 -18,000 0.01 6,519,255,462 3,570,800 7.900 2011-04-29
323 2011-04-28 470,000 -12,000 0.01 6,519,255,462 3,778,800 8.040 2011-04-26
324 2011-04-11 482,000 26,000 0.01 6,519,255,462 3,716,220 7.710 2011-04-07
325 2011-04-07 456,000 8,000 0.01 6,519,255,462 3,420,000 7.500 2011-04-04
326 2011-04-04 448,000 40,000 0.01 6,519,255,462 3,454,080 7.710 2011-03-31
327 2011-04-01 408,000 28,000 0.01 6,519,255,462 3,011,040 7.380 2011-03-30
328 2011-03-29 380,000 24,000 0.01 6,519,255,462 2,774,000 7.300 2011-03-25
329 2011-03-18 356,000 16,000 0.01 6,519,255,462 2,488,440 6.990 2011-03-16
330 2011-03-17 340,000 10,000 0.01 6,519,255,462 2,349,400 6.910 2011-03-15
331 2011-03-16 330,000 6,000 0.01 6,519,255,462 2,211,000 6.700 2011-03-14
332 2011-03-14 324,000 40,000 0.00 6,519,255,462 2,135,160 6.590 2011-03-10
333 2011-03-11 284,000 -4,000 0.00 6,519,255,462 1,917,000 6.750 2011-03-09
334 2011-03-10 288,000 78,000 0.00 6,519,255,462 1,880,640 6.530 2011-03-08
335 2011-03-09 210,000 -2,000 0.00 6,519,255,462 1,383,900 6.590 2011-03-07
336 2011-03-07 212,000 -32,000 0.00 6,519,255,462 1,384,360 6.530 2011-03-03
337 2011-03-04 244,000 38,000 0.00 6,519,255,462 1,559,160 6.390 2011-03-02
338 2011-03-03 206,000 -12,000 0.00 6,519,255,462 1,310,160 6.360 2011-03-01
339 2011-03-02 218,000 160,000 0.00 6,519,255,462 1,294,920 5.940 2011-02-28
340 2011-02-28 58,000 -170,000 0.00 6,519,255,462 331,180 5.710 2011-02-24
341 2011-02-24 228,000 -6,000 0.00 6,519,255,462 1,308,720 5.740 2011-02-22
342 2011-02-22 234,000 6,000 0.00 6,519,255,462 1,408,680 6.020 2011-02-18
343 2011-02-18 228,000 -44,000 0.00 6,519,255,462 1,399,920 6.140 2011-02-16
344 2011-02-14 272,000 -120,000 0.00 6,519,255,462 1,474,240 5.420 2011-02-10
345 2011-01-24 392,000 -2,000 0.01 6,519,255,462 2,324,560 5.930 2011-01-20
346 2011-01-21 394,000 -10,000 0.01 6,519,255,462 2,399,460 6.090 2011-01-19
347 2011-01-18 404,000 10,000 0.01 6,519,255,462 2,411,880 5.970 2011-01-14
348 2011-01-13 394,000 10,000 0.01 6,519,255,462 2,411,280 6.120 2011-01-11
349 2011-01-11 384,000 -20,000 0.01 6,519,255,462 2,465,280 6.420 2011-01-07
350 2011-01-10 404,000 28,000 0.01 6,519,255,462 2,553,280 6.320 2011-01-06
351 2011-01-07 376,000 6,000 0.01 6,519,255,462 2,327,440 6.190 2011-01-05
352 2011-01-06 370,000 282,000 0.01 6,519,255,462 2,290,300 6.190 2011-01-04
353 2010-12-28 88,000 -4,000 0.00 6,519,255,462 505,120 5.740 2010-12-22
354 2010-12-23 92,000 2,000 0.00 6,519,255,462 519,800 5.650 2010-12-21
355 2010-12-22 90,000 2,000 0.00 6,519,255,462 513,900 5.710 2010-12-20
356 2010-12-21 88,000 -80,000 0.00 6,519,255,462 526,240 5.980 2010-12-17
357 2010-12-20 168,000 -90,000 0.00 6,519,255,462 1,002,960 5.970 2010-12-16
358 2010-12-17 258,000 -4,000 0.00 6,519,255,462 1,612,500 6.250 2010-12-15
359 2010-12-13 262,000 4,000 0.00 6,519,255,462 1,569,380 5.990 2010-12-09
360 2010-12-10 258,000 4,000 0.00 6,519,255,462 1,630,560 6.320 2010-12-08
361 2010-12-07 254,000 4,000 0.00 6,519,255,462 1,551,940 6.110 2010-12-03
362 2010-12-03 250,000 34,000 0.00 6,519,255,462 1,470,000 5.880 2010-12-01
363 2010-12-02 216,000 158,000 0.00 6,519,255,462 1,337,040 6.190 2010-11-30
364 2010-11-22 58,000 -10,000 0.00 6,519,255,462 334,660 5.770 2010-11-18
365 2010-11-18 68,000 10,000 0.00 6,519,255,462 378,080 5.560 2010-11-16
366 2010-11-05 58,000 -50,000 0.00 6,519,255,462 336,400 5.800 2010-11-03
367 2010-10-22 108,000 -270,000 0.00 6,519,255,462 583,200 5.400 2010-10-20
368 2010-10-19 378,000 -48,000 0.01 6,519,255,462 1,999,620 5.290 2010-10-15
369 2010-10-18 426,000 40,000 0.01 6,519,255,462 2,253,540 5.290 2010-10-14
370 2010-10-15 386,000 30,000 0.01 6,519,255,462 1,991,760 5.160 2010-10-13
371 2010-10-11 356,000 -10,000 0.01 6,519,255,462 1,751,520 4.920 2010-10-07
372 2010-10-08 366,000 -20,000 0.01 6,519,255,462 1,786,080 4.880 2010-10-06
373 2010-10-07 386,000 114,000 0.01 6,519,255,462 1,872,100 4.850 2010-10-05
374 2010-10-06 272,000 -12,000 0.00 6,519,255,462 1,272,960 4.680 2010-10-04
375 2010-10-05 284,000 -10,000 0.00 6,519,255,462 1,297,880 4.570 2010-09-30
376 2010-09-30 294,000 -10,000 0.00 6,519,255,462 1,308,300 4.450 2010-09-28
377 2010-09-29 304,000 20,000 0.00 6,519,255,462 1,386,240 4.560 2010-09-27
378 2010-09-22 284,000 -10,000 0.00 6,519,255,462 1,263,800 4.450 2010-09-20
379 2010-09-21 294,000 -10,000 0.00 6,519,255,462 1,299,480 4.420 2010-09-17
380 2010-09-20 304,000 8,000 0.00 6,519,255,462 1,307,200 4.300 2010-09-16
381 2010-09-17 296,000 -2,000 0.00 6,519,255,462 1,284,640 4.340 2010-09-15
382 2010-09-15 298,000 -42,000 0.00 6,519,255,462 1,305,240 4.380 2010-09-13
383 2010-09-14 340,000 10,000 0.01 6,519,255,462 1,455,200 4.280 2010-09-10
384 2010-09-13 330,000 -50,000 0.01 6,519,255,462 1,432,200 4.340 2010-09-09
385 2010-09-10 380,000 -10,000 0.01 6,519,255,462 1,603,600 4.220 2010-09-08
386 2010-09-09 390,000 -40,000 0.01 6,519,255,462 1,626,300 4.170 2010-09-07
387 2010-09-08 430,000 208,000 0.01 6,519,255,462 1,810,300 4.210 2010-09-06
388 2010-09-07 222,000 -30,000 0.00 6,519,255,462 872,460 3.930 2010-09-03
389 2010-09-06 252,000 -20,000 0.00 6,519,255,462 982,800 3.900 2010-09-02
390 2010-09-02 272,000 -20,000 0.00 6,519,255,462 1,047,200 3.850 2010-08-31
391 2010-09-01 292,000 -20,000 0.00 6,519,255,462 1,115,440 3.820 2010-08-30
392 2010-08-26 312,000 -2,000 0.00 6,519,255,462 1,185,600 3.800 2010-08-24
393 2010-08-25 314,000 10,000 0.00 6,519,255,462 1,183,780 3.770 2010-08-23
394 2010-08-19 304,000 -10,000 0.00 6,519,255,462 1,164,320 3.830 2010-08-17
395 2010-08-18 314,000 -20,000 0.00 6,519,255,462 1,196,340 3.810 2010-08-16
396 2010-08-11 334,000 -2,000 0.01 6,519,255,462 1,279,220 3.830 2010-08-09
397 2010-08-10 336,000 -256,000 0.01 6,519,255,462 1,260,000 3.750 2010-08-06
398 2010-08-04 592,000 60,000 0.01 6,519,255,462 2,308,800 3.900 2010-08-02
399 2010-08-03 532,000 -4,000 0.01 6,519,255,462 2,005,640 3.770 2010-07-30
400 2010-08-02 536,000 -40,000 0.01 6,519,255,462 2,068,960 3.860 2010-07-29
401 2010-07-30 576,000 -20,000 0.01 6,519,255,462 2,171,520 3.770 2010-07-28
402 2010-07-27 596,000 -10,000 0.01 6,519,255,462 2,229,040 3.740 2010-07-23
403 2010-07-26 606,000 -16,000 0.01 6,519,255,462 2,199,780 3.630 2010-07-22
404 2010-07-23 622,000 -10,000 0.01 6,519,255,462 2,170,780 3.490 2010-07-21
405 2010-07-21 632,000 10,000 0.01 6,519,255,462 2,091,920 3.310 2010-07-19
406 2010-07-14 622,000 200,000 0.01 6,519,255,462 2,145,900 3.450 2010-07-12
407 2010-06-23 422,000 -20,000 0.01 6,519,255,462 1,477,000 3.500 2010-06-21
408 2010-06-17 442,000 -30,000 0.01 6,519,255,462 1,414,400 3.200 2010-06-14
409 2010-06-09 472,000 30,000 0.01 6,519,255,462 1,491,520 3.160 2010-06-07
410 2010-06-03 442,000 10,000 0.01 6,519,255,462 1,498,380 3.390 2010-06-01
411 2010-06-01 432,000 6,000 0.01 6,519,255,462 1,507,680 3.490 2010-05-28
412 2010-05-31 426,000 4,000 0.01 6,519,255,462 1,401,540 3.290 2010-05-27
413 2010-05-28 422,000 10,000 0.01 6,519,255,462 1,346,180 3.190 2010-05-26
414 2010-05-26 412,000 -10,000 0.01 6,519,255,462 1,334,880 3.240 2010-05-24
415 2010-05-25 422,000 -20,000 0.01 6,519,255,462 1,320,860 3.130 2010-05-20
416 2010-05-24 442,000 10,000 0.01 6,519,255,462 1,356,940 3.070 2010-05-19
417 2010-05-17 432,000 20,000 0.01 6,519,255,462 1,416,960 3.280 2010-05-13
418 2010-05-13 412,000 -20,000 0.01 6,519,255,462 1,347,240 3.270 2010-05-11
419 2010-05-12 432,000 24,000 0.01 6,519,255,462 1,464,480 3.390 2010-05-10
420 2010-05-11 408,000 -8,000 0.01 6,519,255,462 1,366,800 3.350 2010-05-07
421 2010-05-10 416,000 -2,000 0.01 6,519,255,462 1,322,880 3.180 2010-05-06
422 2010-05-07 418,000 -28,000 0.01 6,519,255,462 1,379,400 3.300 2010-05-05
423 2010-05-05 446,000 20,000 0.01 6,519,255,462 1,556,540 3.490 2010-05-03
424 2010-05-03 426,000 38,000 0.01 6,519,255,462 1,516,560 3.560 2010-04-29
425 2010-04-30 388,000 -14,000 0.01 6,519,255,462 1,400,680 3.610 2010-04-28
426 2010-04-29 402,000 -20,000 0.01 6,519,255,462 1,479,360 3.680 2010-04-27
427 2010-04-28 422,000 20,000 0.01 6,519,255,462 1,523,420 3.610 2010-04-26
428 2010-04-27 402,000 4,000 0.01 6,519,255,462 1,463,280 3.640 2010-04-23
429 2010-04-26 398,000 10,000 0.01 6,519,255,462 1,436,780 3.610 2010-04-22
430 2010-04-23 388,000 -2,000 0.01 6,519,255,462 1,416,200 3.650 2010-04-21
431 2010-04-22 390,000 -36,000 0.01 6,519,255,462 1,443,000 3.700 2010-04-20
432 2010-04-21 426,000 32,000 0.01 6,519,255,462 1,584,720 3.720 2010-04-19
433 2010-04-20 394,000 10,000 0.01 6,519,255,462 1,509,020 3.830 2010-04-16
434 2010-04-16 384,000 -10,000 0.01 6,519,255,462 1,486,080 3.870 2010-04-14
435 2010-04-14 394,000 -32,000 0.01 6,519,255,462 1,552,360 3.940 2010-04-12
436 2010-04-09 426,000 -100,000 0.01 6,519,255,462 1,678,440 3.940 2010-04-07
437 2010-04-01 526,000 -10,000 0.01 6,519,255,462 1,993,540 3.790 2010-03-30
438 2010-03-31 536,000 -8,000 0.01 6,519,255,462 1,999,280 3.730 2010-03-29
439 2010-03-30 544,000 -52,000 0.01 6,519,255,462 2,040,000 3.750 2010-03-26
440 2010-03-25 596,000 16,000 0.01 6,519,255,462 2,157,520 3.620 2010-03-23
441 2010-03-24 580,000 10,000 0.01 6,519,255,462 2,157,600 3.720 2010-03-22
442 2010-03-23 570,000 -10,000 0.01 6,519,255,462 2,183,100 3.830 2010-03-19
443 2010-03-18 580,000 -6,000 0.01 6,519,255,462 2,163,400 3.730 2010-03-16
444 2010-03-16 586,000 6,000 0.01 6,519,255,462 2,232,660 3.810 2010-03-12
445 2010-03-12 580,000 20,000 0.01 6,519,255,462 2,204,000 3.800 2010-03-10
446 2010-03-11 560,000 -48,000 0.01 6,519,255,462 2,094,400 3.740 2010-03-09
447 2010-03-09 608,000 10,000 0.01 6,519,255,462 2,164,480 3.560 2010-03-05
448 2010-03-08 598,000 -20,000 0.01 6,519,255,462 2,104,960 3.520 2010-03-04
449 2010-03-05 618,000 48,000 0.01 6,519,255,462 2,243,340 3.630 2010-03-03
450 2010-03-04 570,000 40,000 0.01 6,519,255,462 2,052,000 3.600 2010-03-02
451 2010-03-03 530,000 20,000 0.01 6,519,255,462 1,876,200 3.540 2010-03-01
452 2010-03-01 510,000 -20,000 0.01 6,519,255,462 1,734,000 3.400 2010-02-25
453 2010-02-24 530,000 10,000 0.01 6,519,255,462 1,727,800 3.260 2010-02-22
454 2010-02-22 520,000 -2,000 0.01 6,519,255,462 1,705,600 3.280 2010-02-18
455 2010-02-19 522,000 -8,000 0.01 6,519,255,462 1,717,380 3.290 2010-02-17
456 2010-02-18 530,000 -46,000 0.01 6,519,255,462 1,780,800 3.360 2010-02-12
457 2010-02-17 576,000 36,000 0.01 6,519,255,462 1,872,000 3.250 2010-02-11
458 2010-02-12 540,000 8,000 0.01 6,519,255,462 1,760,400 3.260 2010-02-10
459 2010-02-11 532,000 2,000 0.01 6,519,255,462 1,633,240 3.070 2010-02-09
460 2010-02-09 530,000 60,000 0.01 6,519,255,462 1,632,400 3.080 2010-02-05
461 2010-02-05 470,000 10,000 0.01 6,519,255,462 1,602,700 3.410 2010-02-03
462 2010-02-04 460,000 -30,000 0.01 6,519,255,462 1,582,400 3.440 2010-02-02
463 2010-02-03 490,000 -8,000 0.01 6,519,255,462 1,661,100 3.390 2010-02-01
464 2010-02-02 498,000 -20,000 0.01 6,519,255,462 1,638,420 3.290 2010-01-29
465 2010-02-01 518,000 -16,000 0.01 6,519,255,462 1,724,940 3.330 2010-01-28
466 2010-01-29 534,000 18,000 0.01 6,519,255,462 1,810,260 3.390 2010-01-27
467 2010-01-28 516,000 2,000 0.01 6,519,255,462 1,826,640 3.540 2010-01-26
468 2010-01-27 514,000 -2,000 0.01 6,519,255,462 1,881,240 3.660 2010-01-25
469 2010-01-26 516,000 10,000 0.01 6,519,255,462 1,893,720 3.670 2010-01-22
470 2010-01-25 506,000 54,000 0.01 6,519,255,462 1,867,140 3.690 2010-01-21
471 2010-01-22 452,000 10,000 0.01 6,519,255,462 1,690,480 3.740 2010-01-20
472 2010-01-21 442,000 30,000 0.01 6,519,255,462 1,679,600 3.800 2010-01-19
473 2010-01-20 412,000 -16,000 0.01 6,519,255,462 1,573,840 3.820 2010-01-18
474 2010-01-19 428,000 -20,000 0.01 6,519,255,462 1,639,240 3.830 2010-01-15
475 2010-01-18 448,000 20,000 0.01 6,519,255,462 1,711,360 3.820 2010-01-14
476 2010-01-15 428,000 -10,000 0.01 6,519,255,462 1,656,360 3.870 2010-01-13
477 2010-01-14 438,000 70,000 0.01 6,519,255,462 1,730,100 3.950 2010-01-12
478 2010-01-13 368,000 20,000 0.01 6,519,255,462 1,442,560 3.920 2010-01-11
479 2010-01-12 348,000 288,000 0.01 6,519,255,462 1,357,200 3.900 2010-01-08
480 2010-01-11 60,000 -12,000 0.00 6,519,255,462 240,000 4.000 2010-01-07
481 2010-01-08 72,000 10,000 0.00 6,519,255,462 276,480 3.840 2010-01-06
482 2010-01-07 62,000 10,000 0.00 6,519,255,462 240,560 3.880 2010-01-05
483 2010-01-05 52,000 -10,000 0.00 6,519,255,462 199,680 3.840 2009-12-30
484 2010-01-04 62,000 10,000 0.00 6,519,255,462 238,080 3.840 2009-12-29
485 2009-12-28 52,000 -34,000 0.00 6,519,255,462 202,800 3.900 2009-12-22
486 2009-12-22 86,000 34,000 0.00 6,519,255,462 330,240 3.840 2009-12-18
487 2009-12-17 52,000 -40,000 0.00 6,519,255,462 205,920 3.960 2009-12-15
488 2009-12-16 92,000 40,000 0.00 6,519,255,462 366,160 3.980 2009-12-14
489 2009-12-15 52,000 -2,000 0.00 6,519,255,462 208,000 4.000 2009-12-11
490 2009-12-14 54,000 -6,000 0.00 6,519,255,462 214,380 3.970 2009-12-10
491 2009-12-11 60,000 -4,000 0.00 6,519,255,462 240,600 4.010 2009-12-09
492 2009-12-07 64,000 -4,000 0.00 6,519,255,462 254,720 3.980 2009-12-03
493 2009-12-04 68,000 -18,000 0.00 6,519,255,462 275,400 4.050 2009-12-02
494 2009-12-03 86,000 -26,000 0.00 6,519,255,462 347,440 4.040 2009-12-01
495 2009-12-01 112,000 6,000 0.00 6,519,255,462 403,200 3.600 2009-11-27
496 2009-11-30 106,000 -6,000 0.00 6,519,255,462 398,560 3.760 2009-11-26
497 2009-11-27 112,000 4,000 0.00 6,519,255,462 431,200 3.850 2009-11-25
498 2009-11-25 108,000 -8,000 0.00 6,519,255,462 416,880 3.860 2009-11-23
499 2009-11-24 116,000 4,000 0.00 6,519,255,462 443,120 3.820 2009-11-20
500 2009-11-23 112,000 -6,000 0.00 6,519,255,462 432,320 3.860 2009-11-19
501 2009-11-20 118,000 -12,000 0.00 6,519,255,462 451,940 3.830 2009-11-18
502 2009-11-19 130,000 12,000 0.00 6,519,255,462 504,400 3.880 2009-11-17
503 2009-11-18 118,000 -4,000 0.00 6,519,255,462 467,280 3.960 2009-11-16
504 2009-11-17 122,000 -8,000 0.00 6,519,255,462 479,460 3.930 2009-11-13
505 2009-11-16 130,000 2,000 0.00 6,519,255,462 505,700 3.890 2009-11-12
506 2009-11-13 128,000 22,000 0.00 6,519,255,462 504,320 3.940 2009-11-11
507 2009-11-12 106,000 -42,000 0.00 6,519,255,462 434,600 4.100 2009-11-10
508 2009-11-11 148,000 -12,000 0.00 6,519,255,462 599,400 4.050 2009-11-09
509 2009-11-10 160,000 -140,000 0.00 6,519,255,462 662,400 4.140 2009-11-06
510 2009-11-09 300,000 -132,000 0.00 6,519,255,462 1,149,000 3.830 2009-11-05
511 2009-11-06 432,000 22,000 0.01 6,519,255,462 1,620,000 3.750 2009-11-04
512 2009-11-05 410,000 -28,000 0.01 6,519,255,462 1,529,300 3.730 2009-11-03
513 2009-11-04 438,000 6,000 0.01 6,519,255,462 1,638,120 3.740 2009-11-02
514 2009-11-03 432,000 -68,000 0.01 6,519,255,462 1,611,360 3.730 2009-10-30
515 2009-11-02 500,000 -102,000 0.01 6,519,255,462 1,785,000 3.570 2009-10-29
516 2009-10-30 602,000 -26,000 0.01 6,519,255,462 2,173,220 3.610 2009-10-28
517 2009-10-29 628,000 -12,000 0.01 6,519,255,462 2,323,600 3.700 2009-10-27
518 2009-10-28 640,000 18,000 0.01 6,419,787,462 2,432,000 3.800 2009-10-23
519 2009-10-23 622,000 6,000 0.01 6,419,787,462 2,369,820 3.810 2009-10-21
520 2009-10-22 616,000 16,000 0.01 6,419,787,462 2,359,280 3.830 2009-10-20
521 2009-10-21 600,000 8,000 0.01 6,419,787,462 2,322,000 3.870 2009-10-19
522 2009-10-20 592,000 52,000 0.01 6,419,787,462 2,255,520 3.810 2009-10-16
523 2009-10-19 540,000 148,000 0.01 6,419,787,462 2,089,800 3.870 2009-10-15
524 2009-10-16 392,000 18,000 0.01 6,419,787,462 1,536,640 3.920 2009-10-14
525 2009-10-15 374,000 -358,000 0.01 6,419,787,462 1,473,560 3.940 2009-10-13
526 2009-10-14 732,000 -32,000 0.01 6,419,787,462 2,810,880 3.840 2009-10-12
527 2009-10-13 764,000 -26,000 0.01 6,419,787,462 2,987,240 3.910 2009-10-09
528 2009-10-12 790,000 -152,000 0.01 6,419,787,462 3,041,500 3.850 2009-10-08
529 2009-10-09 942,000 82,000 0.01 6,419,787,462 3,579,600 3.800 2009-10-07
530 2009-10-08 860,000 0.01 6,419,787,462 3,354,000 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top