China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 4 | 2025-02-10 | 128,000 | -50,000 | 0.00 | 6,982,937,817 | 190,720 | 1.490 | 2025-02-06 |
| 5 | 2024-11-15 | 178,000 | -20,000 | 0.00 | 6,982,937,817 | 348,880 | 1.960 | 2024-11-13 |
| 6 | 2024-11-14 | 198,000 | 20,000 | 0.00 | 6,982,937,817 | 394,020 | 1.990 | 2024-11-12 |
| 7 | 2024-11-07 | 178,000 | -10,000 | 0.00 | 6,982,937,817 | 370,240 | 2.080 | 2024-11-05 |
| 8 | 2024-11-04 | 188,000 | -30,000 | 0.00 | 6,982,937,817 | 377,880 | 2.010 | 2024-10-31 |
| 9 | 2024-10-15 | 218,000 | -20,000 | 0.00 | 6,982,937,817 | 420,740 | 1.930 | 2024-10-10 |
| 10 | 2024-10-14 | 238,000 | -20,000 | 0.00 | 6,982,937,817 | 442,680 | 1.860 | 2024-10-09 |
| 11 | 2024-10-10 | 258,000 | 70,000 | 0.00 | 6,982,937,817 | 510,840 | 1.980 | 2024-10-08 |
| 12 | 2024-10-09 | 188,000 | -40,000 | 0.00 | 6,982,937,817 | 419,240 | 2.230 | 2024-10-07 |
| 13 | 2024-10-08 | 228,000 | 10,000 | 0.00 | 6,982,937,817 | 476,520 | 2.090 | 2024-10-04 |
| 14 | 2024-10-07 | 218,000 | 20,000 | 0.00 | 6,982,937,817 | 449,080 | 2.060 | 2024-10-03 |
| 15 | 2024-10-03 | 198,000 | 100,000 | 0.00 | 6,982,937,817 | 435,600 | 2.200 | 2024-09-30 |
| 16 | 2024-09-30 | 98,000 | -28,000 | 0.00 | 6,982,937,817 | 179,340 | 1.830 | 2024-09-26 |
| 17 | 2024-09-23 | 126,000 | -100,000 | 0.00 | 6,982,937,817 | 186,480 | 1.480 | 2024-09-19 |
| 18 | 2024-07-09 | 226,000 | 14,000 | 0.00 | 6,982,937,817 | 379,680 | 1.680 | 2024-07-05 |
| 19 | 2024-06-04 | 212,000 | 4,000 | 0.00 | 6,982,937,817 | 296,800 | 1.400 | 2024-05-31 |
| 20 | 2024-02-07 | 208,000 | -10,000 | 0.00 | 6,982,937,817 | 249,600 | 1.200 | 2024-02-05 |
| 21 | 2023-12-07 | 218,000 | 10,000 | 0.00 | 6,982,937,817 | 377,140 | 1.730 | 2023-12-05 |
| 22 | 2023-12-04 | 208,000 | 14,000 | 0.00 | 6,982,937,817 | 374,400 | 1.800 | 2023-11-30 |
| 23 | 2023-11-02 | 194,000 | 10,000 | 0.00 | 6,982,937,817 | 389,940 | 2.010 | 2023-10-31 |
| 24 | 2023-08-25 | 184,000 | -10,000 | 0.00 | 6,982,937,817 | 489,440 | 2.660 | 2023-08-23 |
| 25 | 2023-03-02 | 194,000 | 2,000 | 0.00 | 6,982,937,817 | 818,680 | 4.220 | 2023-02-28 |
| 26 | 2023-03-01 | 192,000 | 4,000 | 0.00 | 6,982,937,817 | 840,960 | 4.380 | 2023-02-27 |
| 27 | 2022-11-18 | 188,000 | 100,000 | 0.00 | 6,982,937,817 | 765,160 | 4.070 | 2022-11-16 |
| 28 | 2022-06-10 | 88,000 | 50,000 | 0.00 | 6,982,937,817 | 516,560 | 5.870 | 2022-06-08 |
| 29 | 2022-06-08 | 38,000 | -10,000 | 0.00 | 6,982,937,817 | 216,980 | 5.710 | 2022-06-06 |
| 30 | 2022-05-03 | 48,000 | -6,000 | 0.00 | 6,982,937,817 | 311,520 | 6.490 | 2022-04-28 |
| 31 | 2022-04-14 | 54,000 | 6,000 | 0.00 | 6,982,937,817 | 355,860 | 6.590 | 2022-04-12 |
| 32 | 2022-02-28 | 48,000 | -6,000 | 0.00 | 6,982,937,817 | 327,360 | 6.820 | 2022-02-24 |
| 33 | 2022-02-17 | 54,000 | 4,000 | 0.00 | 6,982,937,817 | 378,000 | 7.000 | 2022-02-15 |
| 34 | 2022-02-16 | 50,000 | 6,000 | 0.00 | 6,982,937,817 | 355,000 | 7.100 | 2022-02-14 |
| 35 | 2022-01-11 | 44,000 | -6,000 | 0.00 | 6,982,937,817 | 286,440 | 6.510 | 2022-01-07 |
| 36 | 2021-12-28 | 50,000 | 2,000 | 0.00 | 6,982,937,817 | 292,500 | 5.850 | 2021-12-22 |
| 37 | 2021-12-21 | 48,000 | 4,000 | 0.00 | 6,982,937,817 | 286,560 | 5.970 | 2021-12-17 |
| 38 | 2021-11-15 | 44,000 | -50,000 | 0.00 | 6,982,937,817 | 279,400 | 6.350 | 2021-11-11 |
| 39 | 2021-11-11 | 94,000 | 50,000 | 0.00 | 6,982,937,817 | 572,460 | 6.090 | 2021-11-09 |
| 40 | 2021-10-22 | 44,000 | 6,000 | 0.00 | 6,982,937,817 | 312,840 | 7.110 | 2021-10-20 |
| 41 | 2021-10-21 | 38,000 | 10,000 | 0.00 | 6,982,937,817 | 270,940 | 7.130 | 2021-10-19 |
| 42 | 2021-09-29 | 28,000 | -90,000 | 0.00 | 6,982,937,817 | 215,040 | 7.680 | 2021-09-27 |
| 43 | 2021-09-28 | 118,000 | -1,694,000 | 0.00 | 6,982,937,817 | 935,740 | 7.930 | 2021-09-24 |
| 44 | 2021-09-27 | 1,812,000 | 1,694,000 | 0.03 | 6,982,937,817 | 15,383,880 | 8.490 | 2021-09-23 |
| 45 | 2021-09-17 | 118,000 | -6,000 | 0.00 | 6,982,937,817 | 1,017,160 | 8.620 | 2021-09-15 |
| 46 | 2021-09-10 | 124,000 | -10,000 | 0.00 | 6,982,937,817 | 1,052,760 | 8.490 | 2021-09-08 |
| 47 | 2021-09-03 | 134,000 | -2,000 | 0.00 | 6,982,937,817 | 1,055,920 | 7.880 | 2021-09-01 |
| 48 | 2021-08-26 | 136,000 | -10,000 | 0.00 | 6,982,937,817 | 1,033,600 | 7.600 | 2021-08-24 |
| 49 | 2021-08-25 | 146,000 | 12,000 | 0.00 | 6,982,937,817 | 1,115,440 | 7.640 | 2021-08-23 |
| 50 | 2021-08-20 | 134,000 | -6,000 | 0.00 | 6,982,937,817 | 1,046,540 | 7.810 | 2021-08-18 |
| 51 | 2021-08-09 | 140,000 | -20,000 | 0.00 | 6,982,937,817 | 1,019,200 | 7.280 | 2021-08-05 |
| 52 | 2021-08-06 | 160,000 | 20,000 | 0.00 | 6,982,937,817 | 1,169,600 | 7.310 | 2021-08-04 |
| 53 | 2021-07-19 | 140,000 | -190,000 | 0.00 | 6,982,937,817 | 999,600 | 7.140 | 2021-07-15 |
| 54 | 2021-07-13 | 330,000 | 20,000 | 0.00 | 6,982,937,817 | 2,323,200 | 7.040 | 2021-07-09 |
| 55 | 2021-07-05 | 310,000 | 20,000 | 0.00 | 6,982,937,817 | 2,287,800 | 7.380 | 2021-06-30 |
| 56 | 2021-06-28 | 290,000 | 100,000 | 0.00 | 6,982,937,817 | 2,204,000 | 7.600 | 2021-06-24 |
| 57 | 2021-06-17 | 190,000 | 20,000 | 0.00 | 6,982,937,817 | 1,474,400 | 7.760 | 2021-06-15 |
| 58 | 2021-06-16 | 170,000 | 2,000 | 0.00 | 6,982,937,817 | 1,336,200 | 7.860 | 2021-06-11 |
| 59 | 2021-06-10 | 168,000 | 20,000 | 0.00 | 6,982,937,817 | 1,355,760 | 8.070 | 2021-06-08 |
| 60 | 2021-06-09 | 148,000 | -20,000 | 0.00 | 6,982,937,817 | 1,206,200 | 8.150 | 2021-06-07 |
| 61 | 2021-06-08 | 168,000 | 20,000 | 0.00 | 6,982,937,817 | 1,350,720 | 8.040 | 2021-06-04 |
| 62 | 2021-06-01 | 148,000 | -10,000 | 0.00 | 6,982,937,817 | 1,218,040 | 8.230 | 2021-05-28 |
| 63 | 2021-05-25 | 158,000 | 10,000 | 0.00 | 6,982,937,817 | 1,278,220 | 8.090 | 2021-05-21 |
| 64 | 2021-05-20 | 148,000 | 20,000 | 0.00 | 6,982,937,817 | 1,252,080 | 8.460 | 2021-05-17 |
| 65 | 2021-05-13 | 128,000 | 10,000 | 0.00 | 6,982,937,817 | 1,113,600 | 8.700 | 2021-05-11 |
| 66 | 2021-05-12 | 118,000 | -6,000 | 0.00 | 6,982,937,817 | 1,032,500 | 8.750 | 2021-05-10 |
| 67 | 2021-05-11 | 124,000 | -30,000 | 0.00 | 6,982,937,817 | 1,062,680 | 8.570 | 2021-05-07 |
| 68 | 2021-04-29 | 154,000 | 6,000 | 0.00 | 6,982,937,817 | 1,304,380 | 8.470 | 2021-04-27 |
| 69 | 2021-04-28 | 148,000 | 20,000 | 0.00 | 6,982,937,817 | 1,265,400 | 8.550 | 2021-04-26 |
| 70 | 2021-04-27 | 128,000 | 16,000 | 0.00 | 6,982,937,817 | 1,109,760 | 8.670 | 2021-04-23 |
| 71 | 2021-04-26 | 112,000 | 20,000 | 0.00 | 6,982,937,817 | 974,400 | 8.700 | 2021-04-22 |
| 72 | 2021-04-21 | 92,000 | -10,000 | 0.00 | 6,982,937,817 | 813,280 | 8.840 | 2021-04-19 |
| 73 | 2021-03-31 | 102,000 | -10,000 | 0.00 | 6,982,937,817 | 894,540 | 8.770 | 2021-03-29 |
| 74 | 2021-03-30 | 112,000 | 20,000 | 0.00 | 6,982,937,817 | 956,480 | 8.540 | 2021-03-26 |
| 75 | 2021-03-18 | 92,000 | 28,000 | 0.00 | 6,982,937,817 | 805,000 | 8.750 | 2021-03-16 |
| 76 | 2021-03-17 | 64,000 | 44,000 | 0.00 | 6,982,937,817 | 570,880 | 8.920 | 2021-03-15 |
| 77 | 2021-03-15 | 20,000 | -20,000 | 0.00 | 6,982,937,817 | 184,800 | 9.240 | 2021-03-11 |
| 78 | 2021-03-12 | 40,000 | 4,000 | 0.00 | 6,982,937,817 | 358,400 | 8.960 | 2021-03-10 |
| 79 | 2021-03-09 | 36,000 | 20,000 | 0.00 | 6,982,937,817 | 326,160 | 9.060 | 2021-03-05 |
| 80 | 2021-03-04 | 16,000 | -20,000 | 0.00 | 6,982,937,817 | 149,440 | 9.340 | 2021-03-02 |
| 81 | 2021-03-03 | 36,000 | 20,000 | 0.00 | 6,982,937,817 | 333,000 | 9.250 | 2021-03-01 |
| 82 | 2021-02-26 | 16,000 | -8,000 | 0.00 | 6,982,937,817 | 150,080 | 9.380 | 2021-02-24 |
| 83 | 2021-02-22 | 24,000 | 8,000 | 0.00 | 6,982,937,817 | 211,920 | 8.830 | 2021-02-18 |
| 84 | 2021-01-11 | 16,000 | -10,000 | 0.00 | 6,982,937,817 | 147,200 | 9.200 | 2021-01-07 |
| 85 | 2021-01-08 | 26,000 | -20,000 | 0.00 | 6,982,937,817 | 238,160 | 9.160 | 2021-01-06 |
| 86 | 2021-01-07 | 46,000 | -10,000 | 0.00 | 6,982,937,817 | 401,580 | 8.730 | 2021-01-05 |
| 87 | 2021-01-06 | 56,000 | 10,000 | 0.00 | 6,982,937,817 | 479,360 | 8.560 | 2021-01-04 |
| 88 | 2020-12-30 | 46,000 | 10,000 | 0.00 | 6,982,937,817 | 390,080 | 8.480 | 2020-12-28 |
| 89 | 2020-12-28 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 312,120 | 8.670 | 2020-12-22 |
| 90 | 2020-12-22 | 26,000 | -100,000 | 0.00 | 6,982,937,817 | 232,700 | 8.950 | 2020-12-18 |
| 91 | 2020-12-21 | 126,000 | 100,000 | 0.00 | 6,982,937,817 | 1,130,220 | 8.970 | 2020-12-17 |
| 92 | 2020-12-16 | 26,000 | 10,000 | 0.00 | 6,982,937,817 | 231,140 | 8.890 | 2020-12-14 |
| 93 | 2020-09-29 | 16,000 | -114,000 | 0.00 | 6,982,937,817 | 166,400 | 10.40 | 2020-09-25 |
| 94 | 2020-08-27 | 130,000 | 114,000 | 0.00 | 6,982,937,817 | 1,487,200 | 11.44 | 2020-08-25 |
| 95 | 2020-08-04 | 16,000 | -10,000 | 0.00 | 6,982,937,817 | 169,600 | 10.60 | 2020-07-31 |
| 96 | 2020-07-28 | 26,000 | -50,000 | 0.00 | 6,982,937,817 | 262,600 | 10.10 | 2020-07-24 |
| 97 | 2020-07-22 | 76,000 | 50,000 | 0.00 | 6,982,937,817 | 802,560 | 10.56 | 2020-07-20 |
| 98 | 2020-04-20 | 26,000 | -6,000 | 0.00 | 6,982,937,817 | 250,900 | 9.650 | 2020-04-16 |
| 99 | 2020-03-23 | 32,000 | -100,000 | 0.00 | 6,982,937,817 | 241,600 | 7.550 | 2020-03-19 |
| 100 | 2020-03-11 | 132,000 | 6,000 | 0.00 | 6,982,937,817 | 1,260,600 | 9.550 | 2020-03-09 |
| 101 | 2020-03-06 | 126,000 | -8,000 | 0.00 | 6,982,937,817 | 1,262,520 | 10.02 | 2020-03-04 |
| 102 | 2020-02-28 | 134,000 | 2,000 | 0.00 | 6,982,937,817 | 1,285,060 | 9.590 | 2020-02-26 |
| 103 | 2020-02-27 | 132,000 | 6,000 | 0.00 | 6,982,937,817 | 1,255,320 | 9.510 | 2020-02-25 |
| 104 | 2020-02-10 | 126,000 | -12,000 | 0.00 | 6,982,937,817 | 1,160,460 | 9.210 | 2020-02-06 |
| 105 | 2020-02-03 | 138,000 | 12,000 | 0.00 | 6,982,937,817 | 1,255,800 | 9.100 | 2020-01-30 |
| 106 | 2019-11-27 | 126,000 | -10,000 | 0.00 | 6,982,937,817 | 1,188,180 | 9.430 | 2019-11-25 |
| 107 | 2019-11-22 | 136,000 | -14,000 | 0.00 | 6,982,937,817 | 1,244,400 | 9.150 | 2019-11-20 |
| 108 | 2019-11-05 | 150,000 | 2,000 | 0.00 | 6,982,937,817 | 1,306,500 | 8.710 | 2019-11-01 |
| 109 | 2019-11-04 | 148,000 | -10,000 | 0.00 | 6,982,937,817 | 1,272,800 | 8.600 | 2019-10-31 |
| 110 | 2019-10-31 | 158,000 | -2,000 | 0.00 | 6,982,937,817 | 1,341,420 | 8.490 | 2019-10-29 |
| 111 | 2019-10-30 | 160,000 | -2,000 | 0.00 | 6,982,937,817 | 1,350,400 | 8.440 | 2019-10-28 |
| 112 | 2019-10-25 | 162,000 | -10,000 | 0.00 | 6,982,937,817 | 1,338,120 | 8.260 | 2019-10-23 |
| 113 | 2019-10-18 | 172,000 | 2,000 | 0.00 | 6,982,937,817 | 1,415,560 | 8.230 | 2019-10-16 |
| 114 | 2019-10-10 | 170,000 | 4,000 | 0.00 | 6,982,937,817 | 1,365,100 | 8.030 | 2019-10-08 |
| 115 | 2019-09-27 | 166,000 | -20,000 | 0.00 | 6,982,937,817 | 1,319,700 | 7.950 | 2019-09-25 |
| 116 | 2019-09-24 | 186,000 | -4,000 | 0.00 | 6,982,937,817 | 1,476,840 | 7.940 | 2019-09-20 |
| 117 | 2019-09-19 | 190,000 | -20,000 | 0.00 | 6,982,937,817 | 1,563,700 | 8.230 | 2019-09-17 |
| 118 | 2019-09-18 | 210,000 | -20,000 | 0.00 | 6,982,937,817 | 1,728,300 | 8.230 | 2019-09-16 |
| 119 | 2019-09-16 | 230,000 | -20,000 | 0.00 | 6,982,937,817 | 1,874,500 | 8.150 | 2019-09-12 |
| 120 | 2019-09-12 | 250,000 | -20,000 | 0.00 | 6,982,937,817 | 1,960,000 | 7.840 | 2019-09-10 |
| 121 | 2019-09-09 | 270,000 | -20,000 | 0.00 | 6,982,937,817 | 2,022,300 | 7.490 | 2019-09-05 |
| 122 | 2019-07-31 | 290,000 | 20,000 | 0.00 | 6,982,937,817 | 2,108,300 | 7.270 | 2019-07-29 |
| 123 | 2019-07-26 | 270,000 | 100,000 | 0.00 | 6,982,937,817 | 2,016,900 | 7.470 | 2019-07-24 |
| 124 | 2019-07-25 | 170,000 | 20,000 | 0.00 | 6,982,937,817 | 1,280,100 | 7.530 | 2019-07-23 |
| 125 | 2019-07-23 | 150,000 | -10,000 | 0.00 | 6,982,937,817 | 1,156,500 | 7.710 | 2019-07-19 |
| 126 | 2019-07-22 | 160,000 | -20,000 | 0.00 | 6,982,937,817 | 1,230,400 | 7.690 | 2019-07-18 |
| 127 | 2019-07-18 | 180,000 | 20,000 | 0.00 | 6,982,937,817 | 1,364,400 | 7.580 | 2019-07-16 |
| 128 | 2019-07-16 | 160,000 | 20,000 | 0.00 | 6,982,937,817 | 1,217,600 | 7.610 | 2019-07-12 |
| 129 | 2019-07-15 | 140,000 | 20,000 | 0.00 | 6,982,937,817 | 1,082,200 | 7.730 | 2019-07-11 |
| 130 | 2019-07-11 | 120,000 | -10,000 | 0.00 | 6,982,937,817 | 921,600 | 7.680 | 2019-07-09 |
| 131 | 2019-07-10 | 130,000 | 10,000 | 0.00 | 6,982,937,817 | 981,500 | 7.550 | 2019-07-08 |
| 132 | 2019-07-09 | 120,000 | 20,000 | 0.00 | 6,982,937,817 | 924,000 | 7.700 | 2019-07-05 |
| 133 | 2019-06-27 | 100,000 | -24,000 | 0.00 | 6,982,937,817 | 745,000 | 7.450 | 2019-06-25 |
| 134 | 2019-06-21 | 124,000 | -20,000 | 0.00 | 6,982,937,817 | 903,960 | 7.290 | 2019-06-19 |
| 135 | 2019-06-20 | 144,000 | 20,000 | 0.00 | 6,982,937,817 | 1,016,640 | 7.060 | 2019-06-18 |
| 136 | 2019-06-18 | 124,000 | 4,000 | 0.00 | 6,982,937,817 | 894,040 | 7.210 | 2019-06-14 |
| 137 | 2019-05-31 | 120,000 | -20,000 | 0.00 | 6,982,937,817 | 822,000 | 6.850 | 2019-05-29 |
| 138 | 2019-05-29 | 140,000 | 20,000 | 0.00 | 6,982,937,817 | 933,800 | 6.670 | 2019-05-27 |
| 139 | 2019-05-24 | 120,000 | -10,000 | 0.00 | 6,982,937,817 | 825,600 | 6.880 | 2019-05-22 |
| 140 | 2019-05-22 | 130,000 | 10,000 | 0.00 | 6,982,937,817 | 880,100 | 6.770 | 2019-05-20 |
| 141 | 2019-05-15 | 120,000 | 10,000 | 0.00 | 6,982,937,817 | 872,400 | 7.270 | 2019-05-10 |
| 142 | 2019-05-14 | 110,000 | 20,000 | 0.00 | 6,982,937,817 | 800,800 | 7.280 | 2019-05-09 |
| 143 | 2019-05-10 | 90,000 | 10,000 | 0.00 | 6,982,937,817 | 682,200 | 7.580 | 2019-05-08 |
| 144 | 2019-05-08 | 80,000 | 10,000 | 0.00 | 6,982,937,817 | 620,000 | 7.750 | 2019-05-06 |
| 145 | 2019-05-02 | 70,000 | -18,000 | 0.00 | 6,982,937,817 | 551,600 | 7.880 | 2019-04-29 |
| 146 | 2019-04-30 | 88,000 | -6,000 | 0.00 | 6,982,937,817 | 703,120 | 7.990 | 2019-04-26 |
| 147 | 2019-04-29 | 94,000 | -10,000 | 0.00 | 6,982,937,817 | 737,900 | 7.850 | 2019-04-25 |
| 148 | 2019-04-26 | 104,000 | 24,000 | 0.00 | 6,982,937,817 | 837,200 | 8.050 | 2019-04-24 |
| 149 | 2019-04-25 | 80,000 | 30,000 | 0.00 | 6,982,937,817 | 648,000 | 8.100 | 2019-04-23 |
| 150 | 2019-04-24 | 50,000 | -30,000 | 0.00 | 6,982,937,817 | 423,000 | 8.460 | 2019-04-18 |
| 151 | 2019-04-23 | 80,000 | 40,000 | 0.00 | 6,982,937,817 | 682,400 | 8.530 | 2019-04-17 |
| 152 | 2019-04-18 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 347,600 | 8.690 | 2019-04-16 |
| 153 | 2019-04-17 | 30,000 | -20,000 | 0.00 | 6,982,937,817 | 255,300 | 8.510 | 2019-04-15 |
| 154 | 2019-04-16 | 50,000 | 20,000 | 0.00 | 6,982,937,817 | 420,500 | 8.410 | 2019-04-12 |
| 155 | 2019-04-15 | 30,000 | -10,000 | 0.00 | 6,982,937,817 | 256,200 | 8.540 | 2019-04-11 |
| 156 | 2019-04-12 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 346,400 | 8.660 | 2019-04-10 |
| 157 | 2019-04-03 | 30,000 | -10,000 | 0.00 | 6,982,937,817 | 253,500 | 8.450 | 2019-04-01 |
| 158 | 2019-03-22 | 40,000 | -10,000 | 0.00 | 6,982,937,817 | 312,000 | 7.800 | 2019-03-20 |
| 159 | 2019-03-20 | 50,000 | 10,000 | 0.00 | 6,982,937,817 | 377,000 | 7.540 | 2019-03-18 |
| 160 | 2019-03-15 | 40,000 | -10,000 | 0.00 | 6,982,937,817 | 319,200 | 7.980 | 2019-03-13 |
| 161 | 2019-03-14 | 50,000 | 10,000 | 0.00 | 6,982,937,817 | 394,500 | 7.890 | 2019-03-12 |
| 162 | 2019-02-22 | 40,000 | -10,000 | 0.00 | 6,982,937,817 | 340,000 | 8.500 | 2019-02-20 |
| 163 | 2019-02-20 | 50,000 | 4,000 | 0.00 | 6,982,937,817 | 420,500 | 8.410 | 2019-02-18 |
| 164 | 2019-02-15 | 46,000 | -10,000 | 0.00 | 6,982,937,817 | 389,620 | 8.470 | 2019-02-13 |
| 165 | 2019-01-31 | 56,000 | -10,000 | 0.00 | 6,982,937,817 | 432,320 | 7.720 | 2019-01-29 |
| 166 | 2019-01-25 | 66,000 | -10,000 | 0.00 | 6,982,937,817 | 481,800 | 7.300 | 2019-01-23 |
| 167 | 2019-01-11 | 76,000 | -12,000 | 0.00 | 6,982,937,817 | 531,240 | 6.990 | 2019-01-09 |
| 168 | 2019-01-09 | 88,000 | 2,000 | 0.00 | 6,982,937,817 | 603,680 | 6.860 | 2019-01-07 |
| 169 | 2019-01-07 | 86,000 | 4,000 | 0.00 | 6,982,937,817 | 583,080 | 6.780 | 2019-01-03 |
| 170 | 2018-12-20 | 82,000 | 10,000 | 0.00 | 6,982,937,817 | 583,840 | 7.120 | 2018-12-18 |
| 171 | 2018-12-18 | 72,000 | 10,000 | 0.00 | 6,982,937,817 | 529,200 | 7.350 | 2018-12-14 |
| 172 | 2018-12-17 | 62,000 | -10,000 | 0.00 | 6,982,937,817 | 462,520 | 7.460 | 2018-12-13 |
| 173 | 2018-12-11 | 72,000 | -100,000 | 0.00 | 6,982,937,817 | 518,400 | 7.200 | 2018-12-07 |
| 174 | 2018-12-10 | 172,000 | 10,000 | 0.00 | 6,982,937,817 | 1,226,360 | 7.130 | 2018-12-06 |
| 175 | 2018-12-06 | 162,000 | 126,000 | 0.00 | 6,982,937,817 | 1,210,140 | 7.470 | 2018-12-04 |
| 176 | 2018-12-05 | 36,000 | -10,000 | 0.00 | 6,982,937,817 | 284,400 | 7.900 | 2018-12-03 |
| 177 | 2018-12-03 | 46,000 | -10,000 | 0.00 | 6,982,937,817 | 349,600 | 7.600 | 2018-11-29 |
| 178 | 2018-11-30 | 56,000 | -20,000 | 0.00 | 6,982,937,817 | 422,800 | 7.550 | 2018-11-28 |
| 179 | 2018-11-27 | 76,000 | 20,000 | 0.00 | 6,982,937,817 | 538,840 | 7.090 | 2018-11-23 |
| 180 | 2018-11-26 | 56,000 | -20,000 | 0.00 | 6,982,937,817 | 403,200 | 7.200 | 2018-11-22 |
| 181 | 2018-11-21 | 76,000 | 20,000 | 0.00 | 6,982,937,817 | 541,120 | 7.120 | 2018-11-19 |
| 182 | 2018-11-20 | 56,000 | 20,000 | 0.00 | 6,982,937,817 | 400,400 | 7.150 | 2018-11-16 |
| 183 | 2018-11-06 | 36,000 | -10,000 | 0.00 | 6,982,937,817 | 283,320 | 7.870 | 2018-11-02 |
| 184 | 2018-10-26 | 46,000 | 20,000 | 0.00 | 6,982,937,817 | 339,940 | 7.390 | 2018-10-24 |
| 185 | 2018-09-17 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 221,780 | 8.530 | 2018-09-13 |
| 186 | 2018-09-14 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 294,480 | 8.180 | 2018-09-12 |
| 187 | 2018-08-31 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 249,860 | 9.610 | 2018-08-29 |
| 188 | 2018-08-28 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 334,800 | 9.300 | 2018-08-24 |
| 189 | 2018-08-22 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 232,440 | 8.940 | 2018-08-20 |
| 190 | 2018-08-21 | 36,000 | -4,000 | 0.00 | 6,982,937,817 | 308,160 | 8.560 | 2018-08-17 |
| 191 | 2018-08-16 | 40,000 | 4,000 | 0.00 | 6,982,937,817 | 371,200 | 9.280 | 2018-08-14 |
| 192 | 2018-08-15 | 36,000 | 6,000 | 0.00 | 6,982,937,817 | 335,880 | 9.330 | 2018-08-13 |
| 193 | 2018-08-14 | 30,000 | 4,000 | 0.00 | 6,982,937,817 | 273,000 | 9.100 | 2018-08-10 |
| 194 | 2018-08-08 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 224,120 | 8.620 | 2018-08-06 |
| 195 | 2018-08-03 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 317,520 | 8.820 | 2018-08-01 |
| 196 | 2018-08-01 | 26,000 | -12,000 | 0.00 | 6,982,937,817 | 242,320 | 9.320 | 2018-07-30 |
| 197 | 2018-07-26 | 38,000 | -10,000 | 0.00 | 6,982,937,817 | 336,300 | 8.850 | 2018-07-24 |
| 198 | 2018-07-25 | 48,000 | -10,000 | 0.00 | 6,982,937,817 | 397,920 | 8.290 | 2018-07-23 |
| 199 | 2018-07-23 | 58,000 | -150,000 | 0.00 | 6,982,937,817 | 450,660 | 7.770 | 2018-07-19 |
| 200 | 2018-07-20 | 208,000 | 150,000 | 0.00 | 6,982,937,817 | 1,616,160 | 7.770 | 2018-07-18 |
| 201 | 2018-07-18 | 58,000 | 10,000 | 0.00 | 6,982,937,817 | 451,240 | 7.780 | 2018-07-16 |
| 202 | 2018-07-12 | 48,000 | -100,000 | 0.00 | 6,982,937,817 | 388,320 | 8.090 | 2018-07-10 |
| 203 | 2018-07-11 | 148,000 | 10,000 | 0.00 | 6,982,937,817 | 1,144,040 | 7.730 | 2018-07-09 |
| 204 | 2018-07-10 | 138,000 | -10,000 | 0.00 | 6,982,937,817 | 1,014,300 | 7.350 | 2018-07-06 |
| 205 | 2018-07-09 | 148,000 | -30,000 | 0.00 | 6,982,937,817 | 1,037,480 | 7.010 | 2018-07-05 |
| 206 | 2018-07-06 | 178,000 | 40,000 | 0.00 | 6,982,937,817 | 1,254,900 | 7.050 | 2018-07-04 |
| 207 | 2018-07-05 | 138,000 | 100,000 | 0.00 | 6,982,937,817 | 1,039,140 | 7.530 | 2018-07-03 |
| 208 | 2018-07-04 | 38,000 | -230,000 | 0.00 | 6,982,937,817 | 302,100 | 7.950 | 2018-06-29 |
| 209 | 2018-07-03 | 268,000 | 30,000 | 0.00 | 6,982,937,817 | 1,959,080 | 7.310 | 2018-06-28 |
| 210 | 2018-06-29 | 238,000 | -22,000 | 0.00 | 6,982,937,817 | 1,787,380 | 7.510 | 2018-06-27 |
| 211 | 2018-06-28 | 260,000 | 172,000 | 0.00 | 6,982,937,817 | 1,996,800 | 7.680 | 2018-06-26 |
| 212 | 2018-06-27 | 88,000 | -250,000 | 0.00 | 6,982,937,817 | 740,960 | 8.420 | 2018-06-25 |
| 213 | 2018-06-25 | 338,000 | 150,000 | 0.00 | 6,982,937,817 | 2,916,940 | 8.630 | 2018-06-21 |
| 214 | 2018-06-22 | 188,000 | 140,000 | 0.00 | 6,532,937,817 | 1,590,480 | 8.460 | 2018-06-20 |
| 215 | 2018-06-21 | 48,000 | -72,000 | 0.00 | 6,532,937,817 | 410,400 | 8.550 | 2018-06-19 |
| 216 | 2018-06-20 | 120,000 | -140,000 | 0.00 | 6,532,937,817 | 1,052,400 | 8.770 | 2018-06-15 |
| 217 | 2018-06-19 | 260,000 | 2,000 | 0.00 | 6,532,937,817 | 2,282,800 | 8.780 | 2018-06-14 |
| 218 | 2018-06-15 | 258,000 | 86,000 | 0.00 | 6,532,937,817 | 2,216,220 | 8.590 | 2018-06-13 |
| 219 | 2018-06-14 | 172,000 | 146,000 | 0.00 | 6,532,937,817 | 1,548,000 | 9.000 | 2018-06-12 |
| 220 | 2018-04-20 | 26,000 | -10,000 | 0.00 | 6,532,937,817 | 183,820 | 7.070 | 2018-04-18 |
| 221 | 2018-04-09 | 36,000 | 10,000 | 0.00 | 6,532,937,817 | 250,200 | 6.950 | 2018-04-04 |
| 222 | 2018-03-15 | 26,000 | -8,000 | 0.00 | 6,532,937,817 | 161,980 | 6.230 | 2018-03-13 |
| 223 | 2018-02-13 | 34,000 | -4,000 | 0.00 | 6,532,937,817 | 181,560 | 5.340 | 2018-02-09 |
| 224 | 2018-02-06 | 38,000 | -6,000 | 0.00 | 6,532,937,817 | 231,040 | 6.080 | 2018-02-02 |
| 225 | 2018-02-05 | 44,000 | 6,000 | 0.00 | 6,532,937,817 | 259,160 | 5.890 | 2018-02-01 |
| 226 | 2018-01-31 | 38,000 | -160,000 | 0.00 | 6,532,937,817 | 232,560 | 6.120 | 2018-01-29 |
| 227 | 2018-01-30 | 198,000 | -50,000 | 0.00 | 6,532,937,817 | 1,205,820 | 6.090 | 2018-01-26 |
| 228 | 2018-01-25 | 248,000 | -100,000 | 0.00 | 6,532,937,817 | 1,492,960 | 6.020 | 2018-01-23 |
| 229 | 2018-01-15 | 348,000 | -10,000 | 0.01 | 6,532,937,817 | 1,914,000 | 5.500 | 2018-01-11 |
| 230 | 2018-01-12 | 358,000 | -4,000 | 0.01 | 6,532,937,817 | 2,094,300 | 5.850 | 2018-01-10 |
| 231 | 2018-01-10 | 362,000 | -46,000 | 0.01 | 6,532,937,817 | 2,092,360 | 5.780 | 2018-01-08 |
| 232 | 2018-01-05 | 408,000 | -50,000 | 0.01 | 6,532,937,817 | 2,284,800 | 5.600 | 2018-01-03 |
| 233 | 2017-12-04 | 458,000 | -10,000 | 0.01 | 6,532,937,817 | 2,363,280 | 5.160 | 2017-11-30 |
| 234 | 2017-12-01 | 468,000 | -20,000 | 0.01 | 6,532,937,817 | 2,419,560 | 5.170 | 2017-11-29 |
| 235 | 2017-11-30 | 488,000 | 10,000 | 0.01 | 6,532,937,817 | 2,454,640 | 5.030 | 2017-11-28 |
| 236 | 2017-11-29 | 478,000 | -2,000 | 0.01 | 6,532,937,817 | 2,390,000 | 5.000 | 2017-11-27 |
| 237 | 2017-11-24 | 480,000 | -50,000 | 0.01 | 6,532,937,817 | 2,385,600 | 4.970 | 2017-11-22 |
| 238 | 2017-11-23 | 530,000 | 2,000 | 0.01 | 6,532,937,817 | 2,618,200 | 4.940 | 2017-11-21 |
| 239 | 2017-11-22 | 528,000 | 50,000 | 0.01 | 6,532,937,817 | 2,618,880 | 4.960 | 2017-11-20 |
| 240 | 2017-10-25 | 478,000 | -50,000 | 0.01 | 6,532,937,817 | 2,557,300 | 5.350 | 2017-10-23 |
| 241 | 2017-10-24 | 528,000 | 30,000 | 0.01 | 6,532,937,817 | 2,793,120 | 5.290 | 2017-10-20 |
| 242 | 2017-10-23 | 498,000 | 10,000 | 0.01 | 6,532,937,817 | 2,494,980 | 5.010 | 2017-10-19 |
| 243 | 2017-10-10 | 488,000 | -20,000 | 0.01 | 6,532,937,817 | 2,449,760 | 5.020 | 2017-10-06 |
| 244 | 2017-10-09 | 508,000 | -32,000 | 0.01 | 6,532,937,817 | 2,529,840 | 4.980 | 2017-10-04 |
| 245 | 2017-10-04 | 540,000 | 6,000 | 0.01 | 6,532,937,817 | 2,592,000 | 4.800 | 2017-09-29 |
| 246 | 2017-10-03 | 534,000 | -28,000 | 0.01 | 6,532,937,817 | 2,584,560 | 4.840 | 2017-09-28 |
| 247 | 2017-09-29 | 562,000 | -28,000 | 0.01 | 6,532,937,817 | 2,731,320 | 4.860 | 2017-09-27 |
| 248 | 2017-09-28 | 590,000 | 56,000 | 0.01 | 6,532,937,817 | 2,861,500 | 4.850 | 2017-09-26 |
| 249 | 2017-09-25 | 534,000 | 56,000 | 0.01 | 6,532,937,817 | 2,696,700 | 5.050 | 2017-09-21 |
| 250 | 2017-09-22 | 478,000 | 132,000 | 0.01 | 6,532,937,817 | 2,442,580 | 5.110 | 2017-09-20 |
| 251 | 2017-09-20 | 346,000 | -20,000 | 0.01 | 6,532,937,817 | 1,716,160 | 4.960 | 2017-09-18 |
| 252 | 2017-09-19 | 366,000 | 4,000 | 0.01 | 6,532,937,817 | 1,819,020 | 4.970 | 2017-09-15 |
| 253 | 2017-09-18 | 362,000 | -18,000 | 0.01 | 6,532,937,817 | 1,842,580 | 5.090 | 2017-09-14 |
| 254 | 2017-09-15 | 380,000 | 230,000 | 0.01 | 6,532,937,817 | 1,846,800 | 4.860 | 2017-09-13 |
| 255 | 2017-09-14 | 150,000 | 32,000 | 0.00 | 6,532,937,817 | 690,000 | 4.600 | 2017-09-12 |
| 256 | 2017-09-12 | 118,000 | 42,000 | 0.00 | 6,532,937,817 | 539,260 | 4.570 | 2017-09-08 |
| 257 | 2017-09-11 | 76,000 | -38,000 | 0.00 | 6,532,937,817 | 346,560 | 4.560 | 2017-09-07 |
| 258 | 2017-09-07 | 114,000 | 10,000 | 0.00 | 6,532,937,817 | 499,320 | 4.380 | 2017-09-05 |
| 259 | 2017-09-05 | 104,000 | -98,000 | 0.00 | 6,532,937,817 | 465,920 | 4.480 | 2017-09-01 |
| 260 | 2017-09-01 | 202,000 | 28,000 | 0.00 | 6,532,937,817 | 874,660 | 4.330 | 2017-08-30 |
| 261 | 2017-08-28 | 174,000 | 98,000 | 0.00 | 6,532,937,817 | 751,680 | 4.320 | 2017-08-24 |
| 262 | 2017-08-24 | 76,000 | -18,000 | 0.00 | 6,532,937,817 | 344,280 | 4.530 | 2017-08-21 |
| 263 | 2017-08-22 | 94,000 | -22,000 | 0.00 | 6,532,937,817 | 428,640 | 4.560 | 2017-08-18 |
| 264 | 2017-08-21 | 116,000 | 10,000 | 0.00 | 6,532,937,817 | 533,600 | 4.600 | 2017-08-17 |
| 265 | 2017-08-18 | 106,000 | 22,000 | 0.00 | 6,532,937,817 | 484,420 | 4.570 | 2017-08-16 |
| 266 | 2017-08-17 | 84,000 | -24,000 | 0.00 | 6,532,937,817 | 383,880 | 4.570 | 2017-08-15 |
| 267 | 2017-08-16 | 108,000 | 20,000 | 0.00 | 6,532,937,817 | 505,440 | 4.680 | 2017-08-14 |
| 268 | 2017-08-15 | 88,000 | 40,000 | 0.00 | 6,532,937,817 | 404,800 | 4.600 | 2017-08-11 |
| 269 | 2017-08-11 | 48,000 | -40,000 | 0.00 | 6,532,937,817 | 233,760 | 4.870 | 2017-08-09 |
| 270 | 2017-08-08 | 88,000 | -22,000 | 0.00 | 6,532,937,817 | 412,720 | 4.690 | 2017-08-04 |
| 271 | 2017-08-07 | 110,000 | -10,000 | 0.00 | 6,532,937,817 | 501,600 | 4.560 | 2017-08-03 |
| 272 | 2017-07-31 | 120,000 | -42,000 | 0.00 | 6,532,937,817 | 552,000 | 4.600 | 2017-07-27 |
| 273 | 2017-07-28 | 162,000 | -44,000 | 0.00 | 6,532,937,817 | 745,200 | 4.600 | 2017-07-26 |
| 274 | 2017-07-26 | 206,000 | 38,000 | 0.00 | 6,532,937,817 | 920,820 | 4.470 | 2017-07-24 |
| 275 | 2017-07-25 | 168,000 | 24,000 | 0.00 | 6,532,937,817 | 772,800 | 4.600 | 2017-07-21 |
| 276 | 2017-07-24 | 144,000 | -10,000 | 0.00 | 6,532,937,817 | 672,480 | 4.670 | 2017-07-20 |
| 277 | 2017-07-21 | 154,000 | -68,000 | 0.00 | 6,532,937,817 | 719,180 | 4.670 | 2017-07-19 |
| 278 | 2017-07-20 | 222,000 | 10,000 | 0.00 | 6,532,937,817 | 987,900 | 4.450 | 2017-07-18 |
| 279 | 2017-07-19 | 212,000 | 70,000 | 0.00 | 6,532,937,817 | 932,800 | 4.400 | 2017-07-17 |
| 280 | 2017-07-17 | 142,000 | -62,000 | 0.00 | 6,532,937,817 | 624,800 | 4.400 | 2017-07-13 |
| 281 | 2017-07-14 | 204,000 | 26,000 | 0.00 | 6,532,937,817 | 842,520 | 4.130 | 2017-07-12 |
| 282 | 2017-07-13 | 178,000 | -26,000 | 0.00 | 6,532,937,817 | 731,580 | 4.110 | 2017-07-11 |
| 283 | 2017-07-11 | 204,000 | -54,000 | 0.00 | 6,532,937,817 | 826,200 | 4.050 | 2017-07-07 |
| 284 | 2017-07-10 | 258,000 | 2,000 | 0.00 | 6,532,937,817 | 1,021,680 | 3.960 | 2017-07-06 |
| 285 | 2017-07-07 | 256,000 | 30,000 | 0.00 | 6,532,937,817 | 1,018,880 | 3.980 | 2017-07-05 |
| 286 | 2017-07-06 | 226,000 | -2,000 | 0.00 | 6,532,937,817 | 904,000 | 4.000 | 2017-07-04 |
| 287 | 2017-07-05 | 228,000 | -30,000 | 0.00 | 6,532,937,817 | 916,560 | 4.020 | 2017-07-03 |
| 288 | 2017-07-04 | 258,000 | 28,000 | 0.00 | 6,532,937,817 | 1,001,040 | 3.880 | 2017-06-30 |
| 289 | 2017-07-03 | 230,000 | -28,000 | 0.00 | 6,532,937,817 | 892,400 | 3.880 | 2017-06-29 |
| 290 | 2017-06-28 | 258,000 | 28,000 | 0.00 | 6,532,937,817 | 1,001,040 | 3.880 | 2017-06-26 |
| 291 | 2017-06-19 | 230,000 | 30,000 | 0.00 | 6,532,937,817 | 906,200 | 3.940 | 2017-06-15 |
| 292 | 2017-06-13 | 200,000 | 30,000 | 0.00 | 6,532,937,817 | 812,000 | 4.060 | 2017-06-09 |
| 293 | 2017-06-12 | 170,000 | 30,000 | 0.00 | 6,532,937,817 | 698,700 | 4.110 | 2017-06-08 |
| 294 | 2017-06-09 | 140,000 | -60,000 | 0.00 | 6,532,937,817 | 581,000 | 4.150 | 2017-06-07 |
| 295 | 2017-06-06 | 200,000 | -28,000 | 0.00 | 6,532,937,817 | 782,000 | 3.910 | 2017-06-02 |
| 296 | 2017-06-02 | 228,000 | 30,000 | 0.00 | 6,532,937,817 | 880,080 | 3.860 | 2017-05-31 |
| 297 | 2017-05-31 | 198,000 | 60,000 | 0.00 | 6,532,937,817 | 772,200 | 3.900 | 2017-05-26 |
| 298 | 2017-05-26 | 138,000 | -26,000 | 0.00 | 6,532,937,817 | 546,480 | 3.960 | 2017-05-24 |
| 299 | 2017-05-25 | 164,000 | 30,000 | 0.00 | 6,532,937,817 | 644,520 | 3.930 | 2017-05-23 |
| 300 | 2017-05-23 | 134,000 | -90,000 | 0.00 | 6,532,937,817 | 518,580 | 3.870 | 2017-05-19 |
| 301 | 2017-05-22 | 224,000 | 60,000 | 0.00 | 6,532,937,817 | 840,000 | 3.750 | 2017-05-18 |
| 302 | 2017-05-19 | 164,000 | 30,000 | 0.00 | 6,532,937,817 | 628,120 | 3.830 | 2017-05-17 |
| 303 | 2017-05-17 | 134,000 | -30,000 | 0.00 | 6,532,937,817 | 531,980 | 3.970 | 2017-05-15 |
| 304 | 2017-05-12 | 164,000 | 60,000 | 0.00 | 6,532,937,817 | 644,520 | 3.930 | 2017-05-10 |
| 305 | 2017-05-11 | 104,000 | -30,000 | 0.00 | 6,532,937,817 | 428,480 | 4.120 | 2017-05-09 |
| 306 | 2017-04-28 | 134,000 | -30,000 | 0.00 | 6,532,937,817 | 581,560 | 4.340 | 2017-04-26 |
| 307 | 2017-04-26 | 164,000 | 60,000 | 0.00 | 6,532,937,817 | 698,640 | 4.260 | 2017-04-24 |
| 308 | 2017-04-25 | 104,000 | -30,000 | 0.00 | 6,532,937,817 | 471,120 | 4.530 | 2017-04-21 |
| 309 | 2017-04-18 | 134,000 | 30,000 | 0.00 | 6,532,937,817 | 598,980 | 4.470 | 2017-04-12 |
| 310 | 2017-04-07 | 104,000 | -30,000 | 0.00 | 6,532,937,817 | 470,080 | 4.520 | 2017-04-05 |
| 311 | 2017-03-29 | 134,000 | 30,000 | 0.00 | 6,532,937,817 | 586,920 | 4.380 | 2017-03-27 |
| 312 | 2017-03-27 | 104,000 | 30,000 | 0.00 | 6,532,937,817 | 470,080 | 4.520 | 2017-03-23 |
| 313 | 2017-03-24 | 74,000 | 30,000 | 0.00 | 6,532,937,817 | 331,520 | 4.480 | 2017-03-22 |
| 314 | 2017-03-23 | 44,000 | -30,000 | 0.00 | 6,532,937,817 | 203,720 | 4.630 | 2017-03-21 |
| 315 | 2017-03-22 | 74,000 | -30,000 | 0.00 | 6,532,937,817 | 332,260 | 4.490 | 2017-03-20 |
| 316 | 2017-03-13 | 104,000 | 30,000 | 0.00 | 6,532,937,817 | 400,400 | 3.850 | 2017-03-09 |
| 317 | 2017-03-09 | 74,000 | -28,000 | 0.00 | 6,532,937,817 | 292,300 | 3.950 | 2017-03-07 |
| 318 | 2017-03-08 | 102,000 | 28,000 | 0.00 | 6,532,937,817 | 396,780 | 3.890 | 2017-03-06 |
| 319 | 2017-03-03 | 74,000 | 30,000 | 0.00 | 6,532,937,817 | 293,040 | 3.960 | 2017-03-01 |
| 320 | 2017-02-27 | 44,000 | -40,000 | 0.00 | 6,532,937,817 | 183,480 | 4.170 | 2017-02-23 |
| 321 | 2017-02-23 | 84,000 | 40,000 | 0.00 | 6,532,937,817 | 328,440 | 3.910 | 2017-02-21 |
| 322 | 2017-02-21 | 44,000 | -10,000 | 0.00 | 6,532,937,817 | 164,120 | 3.730 | 2017-02-17 |
| 323 | 2017-02-20 | 54,000 | 10,000 | 0.00 | 6,532,937,817 | 200,880 | 3.720 | 2017-02-16 |
| 324 | 2017-02-17 | 44,000 | -10,000 | 0.00 | 6,532,937,817 | 162,800 | 3.700 | 2017-02-15 |
| 325 | 2017-02-16 | 54,000 | 10,000 | 0.00 | 6,532,937,817 | 207,360 | 3.840 | 2017-02-14 |
| 326 | 2017-01-13 | 44,000 | -30,000 | 0.00 | 6,532,937,817 | 143,000 | 3.250 | 2017-01-11 |
| 327 | 2017-01-09 | 74,000 | 10,000 | 0.00 | 6,532,937,817 | 229,400 | 3.100 | 2017-01-05 |
| 328 | 2016-12-23 | 64,000 | -20,000 | 0.00 | 6,532,937,817 | 202,240 | 3.160 | 2016-12-21 |
| 329 | 2016-12-07 | 84,000 | -20,000 | 0.00 | 6,532,937,817 | 273,840 | 3.260 | 2016-12-05 |
| 330 | 2016-12-02 | 104,000 | 20,000 | 0.00 | 6,532,937,817 | 346,320 | 3.330 | 2016-11-30 |
| 331 | 2016-10-26 | 84,000 | -10,000 | 0.00 | 6,532,937,817 | 271,320 | 3.230 | 2016-10-24 |
| 332 | 2016-04-14 | 94,000 | -10,000 | 0.00 | 6,532,937,817 | 249,100 | 2.650 | 2016-04-12 |
| 333 | 2016-04-13 | 104,000 | -10,000 | 0.00 | 6,532,937,817 | 261,040 | 2.510 | 2016-04-11 |
| 334 | 2016-03-09 | 114,000 | 20,000 | 0.00 | 6,532,937,817 | 269,040 | 2.360 | 2016-03-07 |
| 335 | 2016-02-22 | 94,000 | -4,000 | 0.00 | 6,532,937,817 | 194,580 | 2.070 | 2016-02-18 |
| 336 | 2015-10-27 | 98,000 | -10,000 | 0.00 | 6,532,937,817 | 338,100 | 3.450 | 2015-10-23 |
| 337 | 2015-10-23 | 108,000 | 10,000 | 0.00 | 6,532,937,817 | 371,520 | 3.440 | 2015-10-20 |
| 338 | 2015-10-09 | 98,000 | -30,000 | 0.00 | 6,532,937,817 | 355,740 | 3.630 | 2015-10-07 |
| 339 | 2015-10-08 | 128,000 | 30,000 | 0.00 | 6,532,937,817 | 476,160 | 3.720 | 2015-10-06 |
| 340 | 2015-10-06 | 98,000 | -50,000 | 0.00 | 6,532,937,817 | 368,480 | 3.760 | 2015-10-02 |
| 341 | 2015-10-05 | 148,000 | -30,000 | 0.00 | 6,532,937,817 | 522,440 | 3.530 | 2015-09-30 |
| 342 | 2015-10-02 | 178,000 | -14,000 | 0.00 | 6,532,937,817 | 623,000 | 3.500 | 2015-09-29 |
| 343 | 2015-09-30 | 192,000 | 44,000 | 0.00 | 6,532,937,817 | 695,040 | 3.620 | 2015-09-25 |
| 344 | 2015-09-29 | 148,000 | 50,000 | 0.00 | 6,532,937,817 | 546,120 | 3.690 | 2015-09-24 |
| 345 | 2015-09-25 | 98,000 | -50,000 | 0.00 | 6,532,937,817 | 366,520 | 3.740 | 2015-09-23 |
| 346 | 2015-09-24 | 148,000 | 50,000 | 0.00 | 6,532,937,817 | 572,760 | 3.870 | 2015-09-22 |
| 347 | 2015-04-23 | 98,000 | -100,000 | 0.00 | 6,532,937,817 | 492,940 | 5.030 | 2015-04-21 |
| 348 | 2015-04-22 | 198,000 | -20,000 | 0.00 | 6,532,937,817 | 980,100 | 4.950 | 2015-04-20 |
| 349 | 2015-04-21 | 218,000 | 120,000 | 0.00 | 6,532,937,817 | 1,113,980 | 5.110 | 2015-04-17 |
| 350 | 2015-04-09 | 98,000 | -50,000 | 0.00 | 6,532,937,817 | 448,840 | 4.580 | 2015-04-02 |
| 351 | 2015-04-02 | 148,000 | 50,000 | 0.00 | 6,532,937,817 | 649,720 | 4.390 | 2015-03-31 |
| 352 | 2015-04-01 | 98,000 | -20,000 | 0.00 | 6,532,937,817 | 436,100 | 4.450 | 2015-03-30 |
| 353 | 2015-03-23 | 118,000 | 20,000 | 0.00 | 6,532,937,817 | 514,480 | 4.360 | 2015-03-19 |
| 354 | 2015-03-19 | 98,000 | 4,000 | 0.00 | 6,532,937,817 | 416,500 | 4.250 | 2015-03-17 |
| 355 | 2015-03-03 | 94,000 | -10,000 | 0.00 | 6,532,937,817 | 432,400 | 4.600 | 2015-02-27 |
| 356 | 2015-03-02 | 104,000 | 30,000 | 0.00 | 6,532,937,817 | 481,520 | 4.630 | 2015-02-26 |
| 357 | 2015-02-03 | 74,000 | 10,000 | 0.00 | 6,532,937,817 | 341,880 | 4.620 | 2015-01-30 |
| 358 | 2015-01-15 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 316,800 | 4.950 | 2015-01-13 |
| 359 | 2014-12-18 | 54,000 | -10,000 | 0.00 | 6,532,937,817 | 261,900 | 4.850 | 2014-12-16 |
| 360 | 2014-11-04 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 337,280 | 5.270 | 2014-10-31 |
| 361 | 2014-10-31 | 54,000 | 10,000 | 0.00 | 6,532,937,817 | 278,640 | 5.160 | 2014-10-29 |
| 362 | 2014-07-02 | 44,000 | -10,000 | 0.00 | 6,532,937,817 | 214,280 | 4.870 | 2014-06-27 |
| 363 | 2014-06-12 | 54,000 | 10,000 | 0.00 | 6,532,937,817 | 266,760 | 4.940 | 2014-06-10 |
| 364 | 2014-04-02 | 44,000 | -4,000 | 0.00 | 6,532,937,817 | 268,840 | 6.110 | 2014-03-31 |
| 365 | 2014-03-19 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 268,800 | 5.600 | 2014-03-17 |
| 366 | 2014-03-13 | 58,000 | 10,000 | 0.00 | 6,532,937,817 | 309,140 | 5.330 | 2014-03-11 |
| 367 | 2014-02-12 | 48,000 | -30,000 | 0.00 | 6,532,937,817 | 284,640 | 5.930 | 2014-02-10 |
| 368 | 2014-02-11 | 78,000 | -20,000 | 0.00 | 6,532,937,817 | 450,840 | 5.780 | 2014-02-07 |
| 369 | 2014-02-10 | 98,000 | -4,000 | 0.00 | 6,532,937,817 | 549,780 | 5.610 | 2014-02-06 |
| 370 | 2014-02-06 | 102,000 | -6,000 | 0.00 | 6,532,937,817 | 537,540 | 5.270 | 2014-02-04 |
| 371 | 2014-01-28 | 108,000 | -4,000 | 0.00 | 6,532,937,817 | 603,720 | 5.590 | 2014-01-24 |
| 372 | 2014-01-17 | 112,000 | -20,000 | 0.00 | 6,532,937,817 | 608,160 | 5.430 | 2014-01-15 |
| 373 | 2014-01-16 | 132,000 | 20,000 | 0.00 | 6,532,937,817 | 675,840 | 5.120 | 2014-01-14 |
| 374 | 2014-01-08 | 112,000 | 10,000 | 0.00 | 6,532,937,817 | 549,920 | 4.910 | 2014-01-06 |
| 375 | 2014-01-03 | 102,000 | -6,000 | 0.00 | 6,532,937,817 | 541,620 | 5.310 | 2013-12-30 |
| 376 | 2013-11-15 | 108,000 | -10,000 | 0.00 | 6,532,937,817 | 556,200 | 5.150 | 2013-11-13 |
| 377 | 2013-11-13 | 118,000 | 10,000 | 0.00 | 6,532,937,817 | 610,060 | 5.170 | 2013-11-11 |
| 378 | 2013-11-07 | 108,000 | -10,000 | 0.00 | 6,532,937,817 | 573,480 | 5.310 | 2013-11-05 |
| 379 | 2013-11-01 | 118,000 | 10,000 | 0.00 | 6,532,937,817 | 618,320 | 5.240 | 2013-10-30 |
| 380 | 2013-09-16 | 108,000 | -30,000 | 0.00 | 6,519,255,462 | 581,040 | 5.380 | 2013-09-12 |
| 381 | 2013-09-11 | 138,000 | -8,000 | 0.00 | 6,519,255,462 | 699,660 | 5.070 | 2013-09-09 |
| 382 | 2013-09-06 | 146,000 | -16,000 | 0.00 | 6,519,255,462 | 735,840 | 5.040 | 2013-09-04 |
| 383 | 2013-08-20 | 162,000 | -10,000 | 0.00 | 6,519,255,462 | 810,000 | 5.000 | 2013-08-16 |
| 384 | 2013-08-19 | 172,000 | -4,000 | 0.00 | 6,519,255,462 | 854,840 | 4.970 | 2013-08-15 |
| 385 | 2013-08-16 | 176,000 | -40,000 | 0.00 | 6,519,255,462 | 862,400 | 4.900 | 2013-08-13 |
| 386 | 2013-08-13 | 216,000 | 40,000 | 0.00 | 6,519,255,462 | 965,520 | 4.470 | 2013-08-09 |
| 387 | 2013-08-02 | 176,000 | 10,000 | 0.00 | 6,519,255,462 | 739,200 | 4.200 | 2013-07-31 |
| 388 | 2013-07-29 | 166,000 | -50,000 | 0.00 | 6,519,255,462 | 727,080 | 4.380 | 2013-07-25 |
| 389 | 2013-07-26 | 216,000 | 40,000 | 0.00 | 6,519,255,462 | 933,120 | 4.320 | 2013-07-24 |
| 390 | 2013-07-25 | 176,000 | 4,000 | 0.00 | 6,519,255,462 | 739,200 | 4.200 | 2013-07-23 |
| 391 | 2013-07-16 | 172,000 | -10,000 | 0.00 | 6,519,255,462 | 751,640 | 4.370 | 2013-07-12 |
| 392 | 2013-07-15 | 182,000 | 10,000 | 0.00 | 6,519,255,462 | 795,340 | 4.370 | 2013-07-11 |
| 393 | 2013-07-12 | 172,000 | -10,000 | 0.00 | 6,519,255,462 | 679,400 | 3.950 | 2013-07-10 |
| 394 | 2013-07-08 | 182,000 | -50,000 | 0.00 | 6,519,255,462 | 678,860 | 3.730 | 2013-07-04 |
| 395 | 2013-07-05 | 232,000 | -40,000 | 0.00 | 6,519,255,462 | 856,080 | 3.690 | 2013-07-03 |
| 396 | 2013-06-18 | 272,000 | -10,000 | 0.00 | 6,519,255,462 | 1,036,320 | 3.810 | 2013-06-14 |
| 397 | 2013-06-11 | 282,000 | 10,000 | 0.00 | 6,519,255,462 | 1,102,620 | 3.910 | 2013-06-07 |
| 398 | 2013-05-30 | 272,000 | -10,000 | 0.00 | 6,519,255,462 | 1,161,440 | 4.270 | 2013-05-28 |
| 399 | 2013-05-28 | 282,000 | -20,000 | 0.00 | 6,519,255,462 | 1,195,680 | 4.240 | 2013-05-24 |
| 400 | 2013-05-27 | 302,000 | 10,000 | 0.00 | 6,519,255,462 | 1,295,580 | 4.290 | 2013-05-23 |
| 401 | 2013-04-24 | 292,000 | 40,000 | 0.00 | 6,519,255,462 | 1,337,360 | 4.580 | 2013-04-22 |
| 402 | 2013-03-19 | 252,000 | 10,000 | 0.00 | 6,519,255,462 | 1,174,320 | 4.660 | 2013-03-15 |
| 403 | 2013-03-14 | 242,000 | 10,000 | 0.00 | 6,519,255,462 | 1,193,060 | 4.930 | 2013-03-12 |
| 404 | 2013-03-11 | 232,000 | 20,000 | 0.00 | 6,519,255,462 | 1,162,320 | 5.010 | 2013-03-07 |
| 405 | 2013-03-05 | 212,000 | -20,000 | 0.00 | 6,519,255,462 | 1,060,000 | 5.000 | 2013-03-01 |
| 406 | 2013-02-25 | 232,000 | 20,000 | 0.00 | 6,519,255,462 | 1,120,560 | 4.830 | 2013-02-21 |
| 407 | 2013-02-21 | 212,000 | 10,000 | 0.00 | 6,519,255,462 | 1,040,920 | 4.910 | 2013-02-19 |
| 408 | 2013-02-19 | 202,000 | -10,000 | 0.00 | 6,519,255,462 | 1,022,120 | 5.060 | 2013-02-15 |
| 409 | 2013-02-15 | 212,000 | 10,000 | 0.00 | 6,519,255,462 | 1,062,120 | 5.010 | 2013-02-08 |
| 410 | 2013-02-08 | 202,000 | 4,000 | 0.00 | 6,519,255,462 | 1,018,080 | 5.040 | 2013-02-06 |
| 411 | 2013-02-06 | 198,000 | -100,000 | 0.00 | 6,519,255,462 | 1,001,880 | 5.060 | 2013-02-04 |
| 412 | 2013-02-05 | 298,000 | 100,000 | 0.00 | 6,519,255,462 | 1,478,080 | 4.960 | 2013-02-01 |
| 413 | 2013-02-01 | 198,000 | 20,000 | 0.00 | 6,519,255,462 | 993,960 | 5.020 | 2013-01-30 |
| 414 | 2013-01-31 | 178,000 | -10,000 | 0.00 | 6,519,255,462 | 898,900 | 5.050 | 2013-01-29 |
| 415 | 2013-01-29 | 188,000 | -10,000 | 0.00 | 6,519,255,462 | 919,320 | 4.890 | 2013-01-25 |
| 416 | 2013-01-25 | 198,000 | 20,000 | 0.00 | 6,519,255,462 | 997,920 | 5.040 | 2013-01-23 |
| 417 | 2013-01-21 | 178,000 | 10,000 | 0.00 | 6,519,255,462 | 893,560 | 5.020 | 2013-01-17 |
| 418 | 2013-01-11 | 168,000 | 14,000 | 0.00 | 6,519,255,462 | 863,520 | 5.140 | 2013-01-09 |
| 419 | 2013-01-10 | 154,000 | 10,000 | 0.00 | 6,519,255,462 | 796,180 | 5.170 | 2013-01-08 |
| 420 | 2013-01-07 | 144,000 | -28,000 | 0.00 | 6,519,255,462 | 766,080 | 5.320 | 2013-01-03 |
| 421 | 2013-01-04 | 172,000 | -20,000 | 0.00 | 6,519,255,462 | 896,120 | 5.210 | 2013-01-02 |
| 422 | 2012-12-28 | 192,000 | 10,000 | 0.00 | 6,519,255,462 | 971,520 | 5.060 | 2012-12-21 |
| 423 | 2012-12-21 | 182,000 | 8,000 | 0.00 | 6,519,255,462 | 926,380 | 5.090 | 2012-12-19 |
| 424 | 2012-12-18 | 174,000 | -4,000 | 0.00 | 6,519,255,462 | 889,140 | 5.110 | 2012-12-14 |
| 425 | 2012-12-17 | 178,000 | 10,000 | 0.00 | 6,519,255,462 | 881,100 | 4.950 | 2012-12-13 |
| 426 | 2012-12-13 | 168,000 | 10,000 | 0.00 | 6,519,255,462 | 836,640 | 4.980 | 2012-12-11 |
| 427 | 2012-12-12 | 158,000 | 40,000 | 0.00 | 6,519,255,462 | 807,380 | 5.110 | 2012-12-10 |
| 428 | 2012-12-11 | 118,000 | -20,000 | 0.00 | 6,519,255,462 | 597,080 | 5.060 | 2012-12-07 |
| 429 | 2012-12-04 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 672,060 | 4.870 | 2012-11-30 |
| 430 | 2012-12-03 | 148,000 | 10,000 | 0.00 | 6,519,255,462 | 697,080 | 4.710 | 2012-11-29 |
| 431 | 2012-11-30 | 138,000 | -20,000 | 0.00 | 6,519,255,462 | 647,220 | 4.690 | 2012-11-28 |
| 432 | 2012-11-29 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 737,860 | 4.670 | 2012-11-27 |
| 433 | 2012-11-27 | 148,000 | 30,000 | 0.00 | 6,519,255,462 | 704,480 | 4.760 | 2012-11-23 |
| 434 | 2012-11-26 | 118,000 | -6,000 | 0.00 | 6,519,255,462 | 543,980 | 4.610 | 2012-11-22 |
| 435 | 2012-11-23 | 124,000 | 6,000 | 0.00 | 6,519,255,462 | 580,320 | 4.680 | 2012-11-21 |
| 436 | 2012-11-21 | 118,000 | -26,000 | 0.00 | 6,519,255,462 | 559,320 | 4.740 | 2012-11-19 |
| 437 | 2012-11-20 | 144,000 | -10,000 | 0.00 | 6,519,255,462 | 671,040 | 4.660 | 2012-11-16 |
| 438 | 2012-11-19 | 154,000 | 6,000 | 0.00 | 6,519,255,462 | 714,560 | 4.640 | 2012-11-15 |
| 439 | 2012-11-15 | 148,000 | 8,000 | 0.00 | 6,519,255,462 | 676,360 | 4.570 | 2012-11-13 |
| 440 | 2012-11-14 | 140,000 | 30,000 | 0.00 | 6,519,255,462 | 666,400 | 4.760 | 2012-11-12 |
| 441 | 2012-11-09 | 110,000 | 10,000 | 0.00 | 6,519,255,462 | 579,700 | 5.270 | 2012-11-07 |
| 442 | 2012-11-08 | 100,000 | 10,000 | 0.00 | 6,519,255,462 | 532,000 | 5.320 | 2012-11-06 |
| 443 | 2012-11-07 | 90,000 | -100,000 | 0.00 | 6,519,255,462 | 489,600 | 5.440 | 2012-11-05 |
| 444 | 2012-11-06 | 190,000 | 50,000 | 0.00 | 6,519,255,462 | 1,022,200 | 5.380 | 2012-11-02 |
| 445 | 2012-11-05 | 140,000 | 18,000 | 0.00 | 6,519,255,462 | 757,400 | 5.410 | 2012-11-01 |
| 446 | 2012-10-29 | 122,000 | 6,000 | 0.00 | 6,519,255,462 | 620,980 | 5.090 | 2012-10-25 |
| 447 | 2012-10-25 | 116,000 | 14,000 | 0.00 | 6,519,255,462 | 624,080 | 5.380 | 2012-10-22 |
| 448 | 2012-10-24 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 534,480 | 5.240 | 2012-10-19 |
| 449 | 2012-09-27 | 92,000 | -30,000 | 0.00 | 6,519,255,462 | 434,240 | 4.720 | 2012-09-25 |
| 450 | 2012-09-26 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 549,000 | 4.500 | 2012-09-24 |
| 451 | 2012-09-24 | 132,000 | -40,000 | 0.00 | 6,519,255,462 | 546,480 | 4.140 | 2012-09-20 |
| 452 | 2012-09-21 | 172,000 | 40,000 | 0.00 | 6,519,255,462 | 727,560 | 4.230 | 2012-09-19 |
| 453 | 2012-09-18 | 132,000 | -16,000 | 0.00 | 6,519,255,462 | 571,560 | 4.330 | 2012-09-14 |
| 454 | 2012-09-17 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 612,720 | 4.140 | 2012-09-13 |
| 455 | 2012-09-14 | 158,000 | 6,000 | 0.00 | 6,519,255,462 | 639,900 | 4.050 | 2012-09-12 |
| 456 | 2012-09-13 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 598,880 | 3.940 | 2012-09-11 |
| 457 | 2012-09-11 | 142,000 | -10,000 | 0.00 | 6,519,255,462 | 553,800 | 3.900 | 2012-09-07 |
| 458 | 2012-08-30 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 547,200 | 3.600 | 2012-08-28 |
| 459 | 2012-08-20 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 548,120 | 3.860 | 2012-08-16 |
| 460 | 2012-08-16 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 512,160 | 3.880 | 2012-08-14 |
| 461 | 2012-08-15 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 483,120 | 3.960 | 2012-08-13 |
| 462 | 2012-08-08 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 472,640 | 4.220 | 2012-08-06 |
| 463 | 2012-08-07 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 507,520 | 4.160 | 2012-08-03 |
| 464 | 2012-08-06 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 543,840 | 4.120 | 2012-08-02 |
| 465 | 2012-08-01 | 122,000 | -10,000 | 0.00 | 6,519,255,462 | 488,000 | 4.000 | 2012-07-30 |
| 466 | 2012-07-25 | 132,000 | 20,000 | 0.00 | 6,519,255,462 | 522,720 | 3.960 | 2012-07-23 |
| 467 | 2012-07-24 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 454,720 | 4.060 | 2012-07-20 |
| 468 | 2012-07-23 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 492,880 | 4.040 | 2012-07-19 |
| 469 | 2012-07-20 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 463,680 | 4.140 | 2012-07-18 |
| 470 | 2012-07-17 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 452,880 | 4.440 | 2012-07-13 |
| 471 | 2012-07-13 | 92,000 | 10,000 | 0.00 | 6,519,255,462 | 400,200 | 4.350 | 2012-07-11 |
| 472 | 2012-07-03 | 82,000 | -24,000 | 0.00 | 6,519,255,462 | 364,900 | 4.450 | 2012-06-28 |
| 473 | 2012-06-29 | 106,000 | -100,000 | 0.00 | 6,519,255,462 | 499,260 | 4.710 | 2012-06-27 |
| 474 | 2012-06-26 | 206,000 | 106,000 | 0.00 | 6,519,255,462 | 1,048,540 | 5.090 | 2012-06-22 |
| 475 | 2012-06-25 | 100,000 | 6,000 | 0.00 | 6,519,255,462 | 518,000 | 5.180 | 2012-06-21 |
| 476 | 2012-06-12 | 94,000 | 4,000 | 0.00 | 6,519,255,462 | 483,160 | 5.140 | 2012-06-08 |
| 477 | 2012-06-05 | 90,000 | 20,000 | 0.00 | 6,519,255,462 | 494,100 | 5.490 | 2012-06-01 |
| 478 | 2012-06-04 | 70,000 | -20,000 | 0.00 | 6,519,255,462 | 397,600 | 5.680 | 2012-05-31 |
| 479 | 2012-06-01 | 90,000 | 10,000 | 0.00 | 6,519,255,462 | 517,500 | 5.750 | 2012-05-30 |
| 480 | 2012-05-31 | 80,000 | 10,000 | 0.00 | 6,519,255,462 | 463,200 | 5.790 | 2012-05-29 |
| 481 | 2012-05-18 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 364,000 | 5.200 | 2012-05-16 |
| 482 | 2012-05-16 | 80,000 | 10,000 | 0.00 | 6,519,255,462 | 418,400 | 5.230 | 2012-05-14 |
| 483 | 2012-05-15 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 378,000 | 5.400 | 2012-05-11 |
| 484 | 2012-05-04 | 60,000 | -48,000 | 0.00 | 6,519,255,462 | 366,600 | 6.110 | 2012-05-02 |
| 485 | 2012-05-03 | 108,000 | 48,000 | 0.00 | 6,519,255,462 | 665,280 | 6.160 | 2012-04-30 |
| 486 | 2012-04-27 | 60,000 | -40,000 | 0.00 | 6,519,255,462 | 361,800 | 6.030 | 2012-04-25 |
| 487 | 2012-04-26 | 100,000 | 40,000 | 0.00 | 6,519,255,462 | 600,000 | 6.000 | 2012-04-24 |
| 488 | 2012-04-17 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 386,400 | 6.440 | 2012-04-13 |
| 489 | 2012-04-16 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 440,300 | 6.290 | 2012-04-12 |
| 490 | 2012-04-05 | 80,000 | -10,000 | 0.00 | 6,519,255,462 | 466,400 | 5.830 | 2012-04-02 |
| 491 | 2012-04-02 | 90,000 | -36,000 | 0.00 | 6,519,255,462 | 512,100 | 5.690 | 2012-03-29 |
| 492 | 2012-03-30 | 126,000 | -64,000 | 0.00 | 6,519,255,462 | 715,680 | 5.680 | 2012-03-28 |
| 493 | 2012-03-29 | 190,000 | 100,000 | 0.00 | 6,519,255,462 | 1,084,900 | 5.710 | 2012-03-27 |
| 494 | 2012-03-28 | 90,000 | -30,000 | 0.00 | 6,519,255,462 | 496,800 | 5.520 | 2012-03-26 |
| 495 | 2012-03-27 | 120,000 | 40,000 | 0.00 | 6,519,255,462 | 674,400 | 5.620 | 2012-03-23 |
| 496 | 2012-03-26 | 80,000 | -16,000 | 0.00 | 6,519,255,462 | 455,200 | 5.690 | 2012-03-22 |
| 497 | 2012-03-23 | 96,000 | 16,000 | 0.00 | 6,519,255,462 | 548,160 | 5.710 | 2012-03-21 |
| 498 | 2012-03-22 | 80,000 | -6,000 | 0.00 | 6,519,255,462 | 460,800 | 5.760 | 2012-03-20 |
| 499 | 2012-03-20 | 86,000 | 6,000 | 0.00 | 6,519,255,462 | 520,300 | 6.050 | 2012-03-16 |
| 500 | 2012-03-14 | 80,000 | -50,000 | 0.00 | 6,519,255,462 | 492,000 | 6.150 | 2012-03-12 |
| 501 | 2012-03-12 | 130,000 | 50,000 | 0.00 | 6,519,255,462 | 798,200 | 6.140 | 2012-03-08 |
| 502 | 2012-03-09 | 80,000 | -10,000 | 0.00 | 6,519,255,462 | 479,200 | 5.990 | 2012-03-07 |
| 503 | 2012-03-08 | 90,000 | 10,000 | 0.00 | 6,519,255,462 | 533,700 | 5.930 | 2012-03-06 |
| 504 | 2012-03-01 | 80,000 | 10,000 | 0.00 | 6,519,255,462 | 533,600 | 6.670 | 2012-02-28 |
| 505 | 2012-02-28 | 70,000 | -110,000 | 0.00 | 6,519,255,462 | 480,900 | 6.870 | 2012-02-24 |
| 506 | 2012-02-27 | 180,000 | -20,000 | 0.00 | 6,519,255,462 | 1,197,000 | 6.650 | 2012-02-23 |
| 507 | 2012-02-24 | 200,000 | 30,000 | 0.00 | 6,519,255,462 | 1,360,000 | 6.800 | 2012-02-22 |
| 508 | 2012-02-23 | 170,000 | 100,000 | 0.00 | 6,519,255,462 | 1,159,400 | 6.820 | 2012-02-21 |
| 509 | 2012-02-22 | 70,000 | -50,000 | 0.00 | 6,519,255,462 | 483,700 | 6.910 | 2012-02-20 |
| 510 | 2012-02-21 | 120,000 | 10,000 | 0.00 | 6,519,255,462 | 798,000 | 6.650 | 2012-02-17 |
| 511 | 2012-02-20 | 110,000 | 40,000 | 0.00 | 6,519,255,462 | 729,300 | 6.630 | 2012-02-16 |
| 512 | 2012-02-17 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 468,300 | 6.690 | 2012-02-15 |
| 513 | 2012-02-13 | 80,000 | -16,000 | 0.00 | 6,519,255,462 | 500,000 | 6.250 | 2012-02-09 |
| 514 | 2012-02-10 | 96,000 | -20,000 | 0.00 | 6,519,255,462 | 564,480 | 5.880 | 2012-02-08 |
| 515 | 2012-02-09 | 116,000 | 20,000 | 0.00 | 6,519,255,462 | 627,560 | 5.410 | 2012-02-07 |
| 516 | 2012-02-08 | 96,000 | 10,000 | 0.00 | 6,519,255,462 | 541,440 | 5.640 | 2012-02-06 |
| 517 | 2012-02-07 | 86,000 | 4,000 | 0.00 | 6,519,255,462 | 494,500 | 5.750 | 2012-02-03 |
| 518 | 2012-01-31 | 82,000 | -10,000 | 0.00 | 6,519,255,462 | 479,700 | 5.850 | 2012-01-27 |
| 519 | 2012-01-30 | 92,000 | -30,000 | 0.00 | 6,519,255,462 | 530,840 | 5.770 | 2012-01-26 |
| 520 | 2012-01-27 | 122,000 | 20,000 | 0.00 | 6,519,255,462 | 695,400 | 5.700 | 2012-01-20 |
| 521 | 2012-01-20 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 568,140 | 5.570 | 2012-01-18 |
| 522 | 2012-01-19 | 112,000 | -30,000 | 0.00 | 6,519,255,462 | 617,120 | 5.510 | 2012-01-17 |
| 523 | 2012-01-17 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 746,920 | 5.260 | 2012-01-13 |
| 524 | 2012-01-16 | 132,000 | 40,000 | 0.00 | 6,519,255,462 | 698,280 | 5.290 | 2012-01-12 |
| 525 | 2012-01-13 | 92,000 | 10,000 | 0.00 | 6,519,255,462 | 495,880 | 5.390 | 2012-01-11 |
| 526 | 2012-01-12 | 82,000 | -10,000 | 0.00 | 6,519,255,462 | 446,900 | 5.450 | 2012-01-10 |
| 527 | 2012-01-11 | 92,000 | 10,000 | 0.00 | 6,519,255,462 | 494,040 | 5.370 | 2012-01-09 |
| 528 | 2012-01-10 | 82,000 | -150,000 | 0.00 | 6,519,255,462 | 439,520 | 5.360 | 2012-01-06 |
| 529 | 2012-01-06 | 232,000 | 146,000 | 0.00 | 6,519,255,462 | 1,322,400 | 5.700 | 2012-01-04 |
| 530 | 2011-12-29 | 86,000 | -4,000 | 0.00 | 6,519,255,462 | 497,940 | 5.790 | 2011-12-23 |
| 531 | 2011-12-28 | 90,000 | 8,000 | 0.00 | 6,519,255,462 | 523,800 | 5.820 | 2011-12-22 |
| 532 | 2011-12-22 | 82,000 | -8,000 | 0.00 | 6,519,255,462 | 467,400 | 5.700 | 2011-12-20 |
| 533 | 2011-12-21 | 90,000 | 2,000 | 0.00 | 6,519,255,462 | 517,500 | 5.750 | 2011-12-19 |
| 534 | 2011-12-20 | 88,000 | -2,000 | 0.00 | 6,519,255,462 | 511,280 | 5.810 | 2011-12-16 |
| 535 | 2011-12-19 | 90,000 | -28,000 | 0.00 | 6,519,255,462 | 501,300 | 5.570 | 2011-12-15 |
| 536 | 2011-12-16 | 118,000 | -84,000 | 0.00 | 6,519,255,462 | 647,820 | 5.490 | 2011-12-14 |
| 537 | 2011-12-15 | 202,000 | 94,000 | 0.00 | 6,519,255,462 | 1,113,020 | 5.510 | 2011-12-13 |
| 538 | 2011-12-14 | 108,000 | 16,000 | 0.00 | 6,519,255,462 | 612,360 | 5.670 | 2011-12-12 |
| 539 | 2011-12-13 | 92,000 | -50,000 | 0.00 | 6,519,255,462 | 525,320 | 5.710 | 2011-12-09 |
| 540 | 2011-12-12 | 142,000 | 62,000 | 0.00 | 6,519,255,462 | 827,860 | 5.830 | 2011-12-08 |
| 541 | 2011-12-08 | 80,000 | -74,000 | 0.00 | 6,519,255,462 | 474,400 | 5.930 | 2011-12-06 |
| 542 | 2011-12-07 | 154,000 | 74,000 | 0.00 | 6,519,255,462 | 939,400 | 6.100 | 2011-12-05 |
| 543 | 2011-12-06 | 80,000 | -56,000 | 0.00 | 6,519,255,462 | 488,000 | 6.100 | 2011-12-02 |
| 544 | 2011-12-05 | 136,000 | 46,000 | 0.00 | 6,519,255,462 | 826,880 | 6.080 | 2011-12-01 |
| 545 | 2011-12-01 | 90,000 | 4,000 | 0.00 | 6,519,255,462 | 531,000 | 5.900 | 2011-11-29 |
| 546 | 2011-11-30 | 86,000 | -30,000 | 0.00 | 6,519,255,462 | 502,240 | 5.840 | 2011-11-28 |
| 547 | 2011-11-29 | 116,000 | 30,000 | 0.00 | 6,519,255,462 | 657,720 | 5.670 | 2011-11-25 |
| 548 | 2011-11-24 | 86,000 | -10,000 | 0.00 | 6,519,255,462 | 505,680 | 5.880 | 2011-11-22 |
| 549 | 2011-11-21 | 96,000 | 10,000 | 0.00 | 6,519,255,462 | 576,000 | 6.000 | 2011-11-17 |
| 550 | 2011-11-18 | 86,000 | 6,000 | 0.00 | 6,519,255,462 | 521,160 | 6.060 | 2011-11-16 |
| 551 | 2011-11-09 | 80,000 | -14,000 | 0.00 | 6,519,255,462 | 516,800 | 6.460 | 2011-11-07 |
| 552 | 2011-11-08 | 94,000 | 8,000 | 0.00 | 6,519,255,462 | 595,020 | 6.330 | 2011-11-04 |
| 553 | 2011-11-07 | 86,000 | 6,000 | 0.00 | 6,519,255,462 | 547,820 | 6.370 | 2011-11-03 |
| 554 | 2011-11-04 | 80,000 | -50,000 | 0.00 | 6,519,255,462 | 508,000 | 6.350 | 2011-11-02 |
| 555 | 2011-11-02 | 130,000 | 20,000 | 0.00 | 6,519,255,462 | 819,000 | 6.300 | 2011-10-31 |
| 556 | 2011-11-01 | 110,000 | 30,000 | 0.00 | 6,519,255,462 | 695,200 | 6.320 | 2011-10-28 |
| 557 | 2011-10-31 | 80,000 | -30,000 | 0.00 | 6,519,255,462 | 511,200 | 6.390 | 2011-10-27 |
| 558 | 2011-10-28 | 110,000 | 30,000 | 0.00 | 6,519,255,462 | 644,600 | 5.860 | 2011-10-26 |
| 559 | 2011-10-27 | 80,000 | -20,000 | 0.00 | 6,519,255,462 | 456,000 | 5.700 | 2011-10-25 |
| 560 | 2011-10-19 | 100,000 | 20,000 | 0.00 | 6,519,255,462 | 581,000 | 5.810 | 2011-10-17 |
| 561 | 2011-09-30 | 80,000 | -8,000 | 0.00 | 6,519,255,462 | 433,600 | 5.420 | 2011-09-27 |
| 562 | 2011-09-28 | 88,000 | 8,000 | 0.00 | 6,519,255,462 | 436,480 | 4.960 | 2011-09-26 |
| 563 | 2011-09-23 | 80,000 | -70,000 | 0.00 | 6,519,255,462 | 458,400 | 5.730 | 2011-09-21 |
| 564 | 2011-09-22 | 150,000 | 70,000 | 0.00 | 6,519,255,462 | 844,500 | 5.630 | 2011-09-20 |
| 565 | 2011-09-21 | 80,000 | 10,000 | 0.00 | 6,519,255,462 | 479,200 | 5.990 | 2011-09-19 |
| 566 | 2011-09-19 | 70,000 | -60,000 | 0.00 | 6,519,255,462 | 420,000 | 6.000 | 2011-09-15 |
| 567 | 2011-09-16 | 130,000 | 10,000 | 0.00 | 6,519,255,462 | 800,800 | 6.160 | 2011-09-14 |
| 568 | 2011-09-15 | 120,000 | 50,000 | 0.00 | 6,519,255,462 | 747,600 | 6.230 | 2011-09-12 |
| 569 | 2011-09-05 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 518,000 | 7.400 | 2011-09-01 |
| 570 | 2011-09-02 | 80,000 | -6,000 | 0.00 | 6,519,255,462 | 584,800 | 7.310 | 2011-08-31 |
| 571 | 2011-08-25 | 86,000 | -50,000 | 0.00 | 6,519,255,462 | 578,780 | 6.730 | 2011-08-23 |
| 572 | 2011-08-24 | 136,000 | 20,000 | 0.00 | 6,519,255,462 | 878,560 | 6.460 | 2011-08-22 |
| 573 | 2011-08-23 | 116,000 | 40,000 | 0.00 | 6,519,255,462 | 755,160 | 6.510 | 2011-08-19 |
| 574 | 2011-08-22 | 76,000 | 6,000 | 0.00 | 6,519,255,462 | 528,960 | 6.960 | 2011-08-18 |
| 575 | 2011-08-19 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 515,900 | 7.370 | 2011-08-17 |
| 576 | 2011-08-18 | 60,000 | -16,000 | 0.00 | 6,519,255,462 | 448,800 | 7.480 | 2011-08-16 |
| 577 | 2011-08-15 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 502,360 | 6.610 | 2011-08-11 |
| 578 | 2011-08-09 | 66,000 | 6,000 | 0.00 | 6,519,255,462 | 475,200 | 7.200 | 2011-08-05 |
| 579 | 2011-08-08 | 60,000 | -8,000 | 0.00 | 6,519,255,462 | 453,000 | 7.550 | 2011-08-04 |
| 580 | 2011-08-05 | 68,000 | 14,000 | 0.00 | 6,519,255,462 | 507,280 | 7.460 | 2011-08-03 |
| 581 | 2011-08-04 | 54,000 | -10,000 | 0.00 | 6,519,255,462 | 407,160 | 7.540 | 2011-08-02 |
| 582 | 2011-07-28 | 64,000 | -6,000 | 0.00 | 6,519,255,462 | 508,800 | 7.950 | 2011-07-26 |
| 583 | 2011-07-21 | 70,000 | 2,000 | 0.00 | 6,519,255,462 | 526,400 | 7.520 | 2011-07-19 |
| 584 | 2011-07-20 | 68,000 | 4,000 | 0.00 | 6,519,255,462 | 522,920 | 7.690 | 2011-07-18 |
| 585 | 2011-07-19 | 64,000 | 4,000 | 0.00 | 6,519,255,462 | 498,560 | 7.790 | 2011-07-15 |
| 586 | 2011-07-18 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 472,200 | 7.870 | 2011-07-14 |
| 587 | 2011-07-14 | 50,000 | -2,000 | 0.00 | 6,519,255,462 | 378,000 | 7.560 | 2011-07-12 |
| 588 | 2011-07-13 | 52,000 | 2,000 | 0.00 | 6,519,255,462 | 409,760 | 7.880 | 2011-07-11 |
| 589 | 2011-07-12 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 392,500 | 7.850 | 2011-07-08 |
| 590 | 2011-07-11 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 467,400 | 7.790 | 2011-07-07 |
| 591 | 2011-07-08 | 70,000 | -56,000 | 0.00 | 6,519,255,462 | 537,600 | 7.680 | 2011-07-06 |
| 592 | 2011-07-07 | 126,000 | -20,000 | 0.00 | 6,519,255,462 | 975,240 | 7.740 | 2011-07-05 |
| 593 | 2011-07-06 | 146,000 | 76,000 | 0.00 | 6,519,255,462 | 1,093,540 | 7.490 | 2011-07-04 |
| 594 | 2011-07-05 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 512,400 | 7.320 | 2011-06-30 |
| 595 | 2011-06-30 | 60,000 | -18,000 | 0.00 | 6,519,255,462 | 440,400 | 7.340 | 2011-06-28 |
| 596 | 2011-06-29 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 578,760 | 7.420 | 2011-06-27 |
| 597 | 2011-06-27 | 88,000 | 6,000 | 0.00 | 6,519,255,462 | 629,200 | 7.150 | 2011-06-23 |
| 598 | 2011-06-24 | 82,000 | 8,000 | 0.00 | 6,519,255,462 | 575,640 | 7.020 | 2011-06-22 |
| 599 | 2011-06-23 | 74,000 | -10,000 | 0.00 | 6,519,255,462 | 507,640 | 6.860 | 2011-06-21 |
| 600 | 2011-06-17 | 84,000 | 20,000 | 0.00 | 6,519,255,462 | 578,760 | 6.890 | 2011-06-15 |
| 601 | 2011-06-16 | 64,000 | -26,000 | 0.00 | 6,519,255,462 | 447,360 | 6.990 | 2011-06-14 |
| 602 | 2011-06-15 | 90,000 | -4,000 | 0.00 | 6,519,255,462 | 609,300 | 6.770 | 2011-06-13 |
| 603 | 2011-06-14 | 94,000 | 10,000 | 0.00 | 6,519,255,462 | 642,020 | 6.830 | 2011-06-10 |
| 604 | 2011-06-13 | 84,000 | 2,000 | 0.00 | 6,519,255,462 | 580,440 | 6.910 | 2011-06-09 |
| 605 | 2011-06-10 | 82,000 | 20,000 | 0.00 | 6,519,255,462 | 576,460 | 7.030 | 2011-06-08 |
| 606 | 2011-06-08 | 62,000 | -40,000 | 0.00 | 6,519,255,462 | 451,980 | 7.290 | 2011-06-03 |
| 607 | 2011-06-07 | 102,000 | 50,000 | 0.00 | 6,519,255,462 | 753,780 | 7.390 | 2011-06-02 |
| 608 | 2011-06-03 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 396,240 | 7.620 | 2011-06-01 |
| 609 | 2011-06-02 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 475,540 | 7.670 | 2011-05-31 |
| 610 | 2011-06-01 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 543,600 | 7.550 | 2011-05-30 |
| 611 | 2011-05-31 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 459,420 | 7.410 | 2011-05-27 |
| 612 | 2011-05-27 | 72,000 | -40,000 | 0.00 | 6,519,255,462 | 512,640 | 7.120 | 2011-05-25 |
| 613 | 2011-05-26 | 112,000 | 20,000 | 0.00 | 6,519,255,462 | 807,520 | 7.210 | 2011-05-24 |
| 614 | 2011-05-23 | 92,000 | 20,000 | 0.00 | 6,519,255,462 | 650,440 | 7.070 | 2011-05-19 |
| 615 | 2011-05-20 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 519,840 | 7.220 | 2011-05-18 |
| 616 | 2011-05-13 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 471,200 | 7.600 | 2011-05-11 |
| 617 | 2011-05-09 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 310,380 | 7.390 | 2011-05-05 |
| 618 | 2011-05-06 | 52,000 | -320,000 | 0.00 | 6,519,255,462 | 385,320 | 7.410 | 2011-05-04 |
| 619 | 2011-05-05 | 372,000 | 310,000 | 0.01 | 6,519,255,462 | 2,875,560 | 7.730 | 2011-05-03 |
| 620 | 2011-05-03 | 62,000 | 4,000 | 0.00 | 6,519,255,462 | 487,940 | 7.870 | 2011-04-28 |
| 621 | 2011-04-29 | 58,000 | 4,000 | 0.00 | 6,519,255,462 | 465,740 | 8.030 | 2011-04-27 |
| 622 | 2011-04-28 | 54,000 | -14,000 | 0.00 | 6,519,255,462 | 434,160 | 8.040 | 2011-04-26 |
| 623 | 2011-04-27 | 68,000 | 30,000 | 0.00 | 6,519,255,462 | 544,680 | 8.010 | 2011-04-21 |
| 624 | 2011-04-19 | 38,000 | -8,000 | 0.00 | 6,519,255,462 | 299,820 | 7.890 | 2011-04-15 |
| 625 | 2011-04-18 | 46,000 | -50,000 | 0.00 | 6,519,255,462 | 359,720 | 7.820 | 2011-04-14 |
| 626 | 2011-04-15 | 96,000 | 46,000 | 0.00 | 6,519,255,462 | 754,560 | 7.860 | 2011-04-13 |
| 627 | 2011-04-14 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 393,000 | 7.860 | 2011-04-12 |
| 628 | 2011-04-12 | 40,000 | -20,000 | 0.00 | 6,519,255,462 | 315,200 | 7.880 | 2011-04-08 |
| 629 | 2011-04-11 | 60,000 | -20,000 | 0.00 | 6,519,255,462 | 462,600 | 7.710 | 2011-04-07 |
| 630 | 2011-04-08 | 80,000 | 48,000 | 0.00 | 6,519,255,462 | 600,000 | 7.500 | 2011-04-06 |
| 631 | 2011-04-07 | 32,000 | -20,000 | 0.00 | 6,519,255,462 | 240,000 | 7.500 | 2011-04-04 |
| 632 | 2011-04-04 | 52,000 | -4,000 | 0.00 | 6,519,255,462 | 400,920 | 7.710 | 2011-03-31 |
| 633 | 2011-03-31 | 56,000 | 2,000 | 0.00 | 6,519,255,462 | 407,120 | 7.270 | 2011-03-29 |
| 634 | 2011-03-30 | 54,000 | -28,000 | 0.00 | 6,519,255,462 | 390,420 | 7.230 | 2011-03-28 |
| 635 | 2011-03-29 | 82,000 | 16,000 | 0.00 | 6,519,255,462 | 598,600 | 7.300 | 2011-03-25 |
| 636 | 2011-03-28 | 66,000 | 10,000 | 0.00 | 6,519,255,462 | 487,740 | 7.390 | 2011-03-24 |
| 637 | 2011-03-25 | 56,000 | -92,000 | 0.00 | 6,519,255,462 | 398,720 | 7.120 | 2011-03-23 |
| 638 | 2011-03-24 | 148,000 | 80,000 | 0.00 | 6,519,255,462 | 1,044,880 | 7.060 | 2011-03-22 |
| 639 | 2011-03-21 | 68,000 | -8,000 | 0.00 | 6,519,255,462 | 465,120 | 6.840 | 2011-03-17 |
| 640 | 2011-03-17 | 76,000 | -2,000 | 0.00 | 6,519,255,462 | 525,160 | 6.910 | 2011-03-15 |
| 641 | 2011-03-16 | 78,000 | 12,000 | 0.00 | 6,519,255,462 | 522,600 | 6.700 | 2011-03-14 |
| 642 | 2011-03-14 | 66,000 | 4,000 | 0.00 | 6,519,255,462 | 434,940 | 6.590 | 2011-03-10 |
| 643 | 2011-03-11 | 62,000 | -190,000 | 0.00 | 6,519,255,462 | 418,500 | 6.750 | 2011-03-09 |
| 644 | 2011-03-10 | 252,000 | 202,000 | 0.00 | 6,519,255,462 | 1,645,560 | 6.530 | 2011-03-08 |
| 645 | 2011-03-07 | 50,000 | -4,000 | 0.00 | 6,519,255,462 | 326,500 | 6.530 | 2011-03-03 |
| 646 | 2011-03-03 | 54,000 | -22,000 | 0.00 | 6,519,255,462 | 343,440 | 6.360 | 2011-03-01 |
| 647 | 2011-03-02 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 451,440 | 5.940 | 2011-02-28 |
| 648 | 2011-02-25 | 66,000 | 12,000 | 0.00 | 6,519,255,462 | 381,480 | 5.780 | 2011-02-23 |
| 649 | 2011-02-18 | 54,000 | -10,000 | 0.00 | 6,519,255,462 | 331,560 | 6.140 | 2011-02-16 |
| 650 | 2011-02-16 | 64,000 | -8,000 | 0.00 | 6,519,255,462 | 375,680 | 5.870 | 2011-02-14 |
| 651 | 2011-02-01 | 72,000 | -10,000 | 0.00 | 6,519,255,462 | 420,480 | 5.840 | 2011-01-28 |
| 652 | 2011-01-18 | 82,000 | 4,000 | 0.00 | 6,519,255,462 | 489,540 | 5.970 | 2011-01-14 |
| 653 | 2011-01-13 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 477,360 | 6.120 | 2011-01-11 |
| 654 | 2011-01-12 | 88,000 | 20,000 | 0.00 | 6,519,255,462 | 538,560 | 6.120 | 2011-01-10 |
| 655 | 2011-01-11 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 436,560 | 6.420 | 2011-01-07 |
| 656 | 2011-01-10 | 58,000 | -4,000 | 0.00 | 6,519,255,462 | 366,560 | 6.320 | 2011-01-06 |
| 657 | 2011-01-06 | 62,000 | -124,000 | 0.00 | 6,519,255,462 | 383,780 | 6.190 | 2011-01-04 |
| 658 | 2011-01-05 | 186,000 | 20,000 | 0.00 | 6,519,255,462 | 1,082,520 | 5.820 | 2011-01-03 |
| 659 | 2010-12-30 | 166,000 | -30,000 | 0.00 | 6,519,255,462 | 932,920 | 5.620 | 2010-12-28 |
| 660 | 2010-12-29 | 196,000 | 10,000 | 0.00 | 6,519,255,462 | 1,109,360 | 5.660 | 2010-12-23 |
| 661 | 2010-12-23 | 186,000 | 32,000 | 0.00 | 6,519,255,462 | 1,050,900 | 5.650 | 2010-12-21 |
| 662 | 2010-12-21 | 154,000 | -100,000 | 0.00 | 6,519,255,462 | 920,920 | 5.980 | 2010-12-17 |
| 663 | 2010-12-20 | 254,000 | 104,000 | 0.00 | 6,519,255,462 | 1,516,380 | 5.970 | 2010-12-16 |
| 664 | 2010-12-17 | 150,000 | -104,000 | 0.00 | 6,519,255,462 | 937,500 | 6.250 | 2010-12-15 |
| 665 | 2010-12-16 | 254,000 | 88,000 | 0.00 | 6,519,255,462 | 1,587,500 | 6.250 | 2010-12-14 |
| 666 | 2010-12-13 | 166,000 | -6,000 | 0.00 | 6,519,255,462 | 994,340 | 5.990 | 2010-12-09 |
| 667 | 2010-12-10 | 172,000 | 110,000 | 0.00 | 6,519,255,462 | 1,087,040 | 6.320 | 2010-12-08 |
| 668 | 2010-12-08 | 62,000 | 6,000 | 0.00 | 6,519,255,462 | 388,120 | 6.260 | 2010-12-06 |
| 669 | 2010-12-07 | 56,000 | 12,000 | 0.00 | 6,519,255,462 | 342,160 | 6.110 | 2010-12-03 |
| 670 | 2010-12-01 | 44,000 | -66,000 | 0.00 | 6,519,255,462 | 255,640 | 5.810 | 2010-11-29 |
| 671 | 2010-11-30 | 110,000 | -25,800 | 0.00 | 6,519,255,462 | 630,300 | 5.730 | 2010-11-26 |
| 672 | 2010-11-29 | 135,800 | 99,800 | 0.00 | 6,519,255,462 | 784,924 | 5.780 | 2010-11-25 |
| 673 | 2010-11-26 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 203,400 | 5.650 | 2010-11-24 |
| 674 | 2010-11-25 | 46,000 | 10,000 | 0.00 | 6,519,255,462 | 256,220 | 5.570 | 2010-11-23 |
| 675 | 2010-11-18 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 200,160 | 5.560 | 2010-11-16 |
| 676 | 2010-11-16 | 46,000 | 10,000 | 0.00 | 6,519,255,462 | 261,280 | 5.680 | 2010-11-12 |
| 677 | 2010-11-05 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 208,800 | 5.800 | 2010-11-03 |
| 678 | 2010-11-04 | 46,000 | -2,000 | 0.00 | 6,519,255,462 | 266,340 | 5.790 | 2010-11-02 |
| 679 | 2010-10-26 | 48,000 | -2,000 | 0.00 | 6,519,255,462 | 260,640 | 5.430 | 2010-10-22 |
| 680 | 2010-10-22 | 50,000 | -20,000 | 0.00 | 6,519,255,462 | 270,000 | 5.400 | 2010-10-20 |
| 681 | 2010-10-21 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 386,400 | 5.520 | 2010-10-19 |
| 682 | 2010-10-20 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 313,800 | 5.230 | 2010-10-18 |
| 683 | 2010-10-18 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 327,980 | 5.290 | 2010-10-14 |
| 684 | 2010-10-15 | 72,000 | 6,000 | 0.00 | 6,519,255,462 | 371,520 | 5.160 | 2010-10-13 |
| 685 | 2010-10-08 | 66,000 | -20,000 | 0.00 | 6,519,255,462 | 322,080 | 4.880 | 2010-10-06 |
| 686 | 2010-10-07 | 86,000 | -10,000 | 0.00 | 6,519,255,462 | 417,100 | 4.850 | 2010-10-05 |
| 687 | 2010-10-06 | 96,000 | 30,000 | 0.00 | 6,519,255,462 | 449,280 | 4.680 | 2010-10-04 |
| 688 | 2010-09-29 | 66,000 | -2,000 | 0.00 | 6,519,255,462 | 300,960 | 4.560 | 2010-09-27 |
| 689 | 2010-09-16 | 68,000 | -10,000 | 0.00 | 6,519,255,462 | 293,760 | 4.320 | 2010-09-14 |
| 690 | 2010-09-15 | 78,000 | -20,000 | 0.00 | 6,519,255,462 | 341,640 | 4.380 | 2010-09-13 |
| 691 | 2010-09-13 | 98,000 | -30,000 | 0.00 | 6,519,255,462 | 425,320 | 4.340 | 2010-09-09 |
| 692 | 2010-09-09 | 128,000 | 4,000 | 0.00 | 6,519,255,462 | 533,760 | 4.170 | 2010-09-07 |
| 693 | 2010-09-08 | 124,000 | -14,000 | 0.00 | 6,519,255,462 | 522,040 | 4.210 | 2010-09-06 |
| 694 | 2010-09-07 | 138,000 | -30,000 | 0.00 | 6,519,255,462 | 542,340 | 3.930 | 2010-09-03 |
| 695 | 2010-08-23 | 168,000 | -34,000 | 0.00 | 6,519,255,462 | 646,800 | 3.850 | 2010-08-19 |
| 696 | 2010-08-20 | 202,000 | -46,000 | 0.00 | 6,519,255,462 | 765,580 | 3.790 | 2010-08-18 |
| 697 | 2010-08-19 | 248,000 | 80,000 | 0.00 | 6,519,255,462 | 949,840 | 3.830 | 2010-08-17 |
| 698 | 2010-08-04 | 168,000 | -30,000 | 0.00 | 6,519,255,462 | 655,200 | 3.900 | 2010-08-02 |
| 699 | 2010-08-03 | 198,000 | -10,000 | 0.00 | 6,519,255,462 | 746,460 | 3.770 | 2010-07-30 |
| 700 | 2010-08-02 | 208,000 | 10,000 | 0.00 | 6,519,255,462 | 802,880 | 3.860 | 2010-07-29 |
| 701 | 2010-04-21 | 198,000 | -10,000 | 0.00 | 6,519,255,462 | 736,560 | 3.720 | 2010-04-19 |
| 702 | 2010-03-17 | 208,000 | 10,000 | 0.00 | 6,519,255,462 | 784,160 | 3.770 | 2010-03-15 |
| 703 | 2010-03-11 | 198,000 | -10,000 | 0.00 | 6,519,255,462 | 740,520 | 3.740 | 2010-03-09 |
| 704 | 2010-02-10 | 208,000 | -20,000 | 0.00 | 6,519,255,462 | 632,320 | 3.040 | 2010-02-08 |
| 705 | 2010-02-08 | 228,000 | 10,000 | 0.00 | 6,519,255,462 | 745,560 | 3.270 | 2010-02-04 |
| 706 | 2010-02-04 | 218,000 | 20,000 | 0.00 | 6,519,255,462 | 749,920 | 3.440 | 2010-02-02 |
| 707 | 2010-02-02 | 198,000 | -6,000 | 0.00 | 6,519,255,462 | 651,420 | 3.290 | 2010-01-29 |
| 708 | 2010-02-01 | 204,000 | 16,000 | 0.00 | 6,519,255,462 | 679,320 | 3.330 | 2010-01-28 |
| 709 | 2010-01-22 | 188,000 | 10,000 | 0.00 | 6,519,255,462 | 703,120 | 3.740 | 2010-01-20 |
| 710 | 2010-01-21 | 178,000 | 12,000 | 0.00 | 6,519,255,462 | 676,400 | 3.800 | 2010-01-19 |
| 711 | 2010-01-19 | 166,000 | 30,000 | 0.00 | 6,519,255,462 | 635,780 | 3.830 | 2010-01-15 |
| 712 | 2010-01-11 | 136,000 | 6,000 | 0.00 | 6,519,255,462 | 544,000 | 4.000 | 2010-01-07 |
| 713 | 2009-12-08 | 130,000 | -10,000 | 0.00 | 6,519,255,462 | 514,800 | 3.960 | 2009-12-04 |
| 714 | 2009-12-07 | 140,000 | 40,000 | 0.00 | 6,519,255,462 | 557,200 | 3.980 | 2009-12-03 |
| 715 | 2009-12-04 | 100,000 | -84,000 | 0.00 | 6,519,255,462 | 405,000 | 4.050 | 2009-12-02 |
| 716 | 2009-12-03 | 184,000 | 10,000 | 0.00 | 6,519,255,462 | 743,360 | 4.040 | 2009-12-01 |
| 717 | 2009-11-24 | 174,000 | -10,000 | 0.00 | 6,519,255,462 | 664,680 | 3.820 | 2009-11-20 |
| 718 | 2009-11-20 | 184,000 | 26,000 | 0.00 | 6,519,255,462 | 704,720 | 3.830 | 2009-11-18 |
| 719 | 2009-11-18 | 158,000 | 24,000 | 0.00 | 6,519,255,462 | 625,680 | 3.960 | 2009-11-16 |
| 720 | 2009-11-17 | 134,000 | 10,000 | 0.00 | 6,519,255,462 | 526,620 | 3.930 | 2009-11-13 |
| 721 | 2009-11-16 | 124,000 | -120,000 | 0.00 | 6,519,255,462 | 482,360 | 3.890 | 2009-11-12 |
| 722 | 2009-11-13 | 244,000 | 20,000 | 0.00 | 6,519,255,462 | 961,360 | 3.940 | 2009-11-11 |
| 723 | 2009-11-12 | 224,000 | 120,000 | 0.00 | 6,519,255,462 | 918,400 | 4.100 | 2009-11-10 |
| 724 | 2009-11-11 | 104,000 | -58,000 | 0.00 | 6,519,255,462 | 421,200 | 4.050 | 2009-11-09 |
| 725 | 2009-11-10 | 162,000 | 72,000 | 0.00 | 6,519,255,462 | 670,680 | 4.140 | 2009-11-06 |
| 726 | 2009-11-09 | 90,000 | 18,000 | 0.00 | 6,519,255,462 | 344,700 | 3.830 | 2009-11-05 |
| 727 | 2009-11-04 | 72,000 | -50,000 | 0.00 | 6,519,255,462 | 269,280 | 3.740 | 2009-11-02 |
| 728 | 2009-11-02 | 122,000 | -58,000 | 0.00 | 6,519,255,462 | 435,540 | 3.570 | 2009-10-29 |
| 729 | 2009-10-29 | 180,000 | 50,000 | 0.00 | 6,519,255,462 | 666,000 | 3.700 | 2009-10-27 |
| 730 | 2009-10-28 | 130,000 | -50,000 | 0.00 | 6,419,787,462 | 494,000 | 3.800 | 2009-10-23 |
| 731 | 2009-10-22 | 180,000 | 50,000 | 0.00 | 6,419,787,462 | 689,400 | 3.830 | 2009-10-20 |
| 732 | 2009-10-20 | 130,000 | 10,000 | 0.00 | 6,419,787,462 | 495,300 | 3.810 | 2009-10-16 |
| 733 | 2009-10-16 | 120,000 | -12,000 | 0.00 | 6,419,787,462 | 470,400 | 3.920 | 2009-10-14 |
| 734 | 2009-10-15 | 132,000 | 8,000 | 0.00 | 6,419,787,462 | 520,080 | 3.940 | 2009-10-13 |
| 735 | 2009-10-14 | 124,000 | -10,000 | 0.00 | 6,419,787,462 | 476,160 | 3.840 | 2009-10-12 |
| 736 | 2009-10-13 | 134,000 | -4,000 | 0.00 | 6,419,787,462 | 523,940 | 3.910 | 2009-10-09 |
| 737 | 2009-10-12 | 138,000 | -44,000 | 0.00 | 6,419,787,462 | 531,300 | 3.850 | 2009-10-08 |
| 738 | 2009-10-09 | 182,000 | 60,000 | 0.00 | 6,419,787,462 | 691,600 | 3.800 | 2009-10-07 |
| 739 | 2009-10-08 | 122,000 | 0.00 | 6,419,787,462 | 475,800 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy