China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-07-31 | 42,000 | -10,000 | 0.00 | 6,982,937,817 | 83,580 | 1.990 | 2025-07-29 |
| 4 | 2025-07-24 | 52,000 | 10,000 | 0.00 | 6,982,937,817 | 110,240 | 2.120 | 2025-07-22 |
| 5 | 2025-06-05 | 42,000 | -4,000 | 0.00 | 6,982,937,817 | 69,300 | 1.650 | 2025-06-03 |
| 6 | 2025-04-11 | 46,000 | -10,000 | 0.00 | 6,982,937,817 | 80,500 | 1.750 | 2025-04-09 |
| 7 | 2024-12-27 | 56,000 | 2,000 | 0.00 | 6,982,937,817 | 88,480 | 1.580 | 2024-12-20 |
| 8 | 2024-10-10 | 54,000 | 6,000 | 0.00 | 6,982,937,817 | 106,920 | 1.980 | 2024-10-08 |
| 9 | 2024-10-02 | 48,000 | -40,000 | 0.00 | 6,982,937,817 | 92,640 | 1.930 | 2024-09-27 |
| 10 | 2024-08-20 | 88,000 | -20,000 | 0.00 | 6,982,937,817 | 144,320 | 1.640 | 2024-08-16 |
| 11 | 2024-08-19 | 108,000 | 20,000 | 0.00 | 6,982,937,817 | 173,880 | 1.610 | 2024-08-15 |
| 12 | 2024-08-01 | 88,000 | 20,000 | 0.00 | 6,982,937,817 | 154,000 | 1.750 | 2024-07-30 |
| 13 | 2024-07-19 | 68,000 | 20,000 | 0.00 | 6,982,937,817 | 127,840 | 1.880 | 2024-07-17 |
| 14 | 2024-07-12 | 48,000 | -10,000 | 0.00 | 6,982,937,817 | 79,680 | 1.660 | 2024-07-10 |
| 15 | 2024-07-10 | 58,000 | 10,000 | 0.00 | 6,982,937,817 | 97,440 | 1.680 | 2024-07-08 |
| 16 | 2024-07-08 | 48,000 | -40,000 | 0.00 | 6,982,937,817 | 75,840 | 1.580 | 2024-07-04 |
| 17 | 2024-05-28 | 88,000 | 40,000 | 0.00 | 6,982,937,817 | 130,240 | 1.480 | 2024-05-24 |
| 18 | 2024-05-23 | 48,000 | -10,000 | 0.00 | 6,982,937,817 | 77,760 | 1.620 | 2024-05-21 |
| 19 | 2024-05-21 | 58,000 | 10,000 | 0.00 | 6,982,937,817 | 95,120 | 1.640 | 2024-05-17 |
| 20 | 2023-09-05 | 48,000 | -10,000 | 0.00 | 6,982,937,817 | 124,800 | 2.600 | 2023-08-31 |
| 21 | 2023-03-30 | 58,000 | -6,000 | 0.00 | 6,982,937,817 | 233,160 | 4.020 | 2023-03-28 |
| 22 | 2023-03-09 | 64,000 | -6,000 | 0.00 | 6,982,937,817 | 285,440 | 4.460 | 2023-03-07 |
| 23 | 2023-03-07 | 70,000 | 6,000 | 0.00 | 6,982,937,817 | 318,500 | 4.550 | 2023-03-03 |
| 24 | 2023-02-23 | 64,000 | 6,000 | 0.00 | 6,982,937,817 | 307,200 | 4.800 | 2023-02-21 |
| 25 | 2022-11-29 | 58,000 | 2,000 | 0.00 | 6,982,937,817 | 234,900 | 4.050 | 2022-11-25 |
| 26 | 2022-11-24 | 56,000 | 2,000 | 0.00 | 6,982,937,817 | 210,000 | 3.750 | 2022-11-22 |
| 27 | 2022-11-03 | 54,000 | 8,000 | 0.00 | 6,982,937,817 | 161,460 | 2.990 | 2022-11-01 |
| 28 | 2022-10-25 | 46,000 | 10,000 | 0.00 | 6,982,937,817 | 160,540 | 3.490 | 2022-10-21 |
| 29 | 2022-10-20 | 36,000 | -4,000 | 0.00 | 6,982,937,817 | 130,680 | 3.630 | 2022-10-18 |
| 30 | 2022-10-17 | 40,000 | 4,000 | 0.00 | 6,982,937,817 | 139,200 | 3.480 | 2022-10-13 |
| 31 | 2022-09-02 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 174,600 | 4.850 | 2022-08-31 |
| 32 | 2022-08-25 | 26,000 | -6,000 | 0.00 | 6,982,937,817 | 133,380 | 5.130 | 2022-08-23 |
| 33 | 2022-08-04 | 32,000 | 6,000 | 0.00 | 6,982,937,817 | 144,320 | 4.510 | 2022-08-02 |
| 34 | 2022-07-28 | 26,000 | -4,000 | 0.00 | 6,982,937,817 | 128,440 | 4.940 | 2022-07-26 |
| 35 | 2022-07-26 | 30,000 | 4,000 | 0.00 | 6,982,937,817 | 147,300 | 4.910 | 2022-07-22 |
| 36 | 2022-06-13 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 139,100 | 5.350 | 2022-06-09 |
| 37 | 2022-06-10 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 211,320 | 5.870 | 2022-06-08 |
| 38 | 2022-06-09 | 26,000 | 10,000 | 0.00 | 6,982,937,817 | 149,240 | 5.740 | 2022-06-07 |
| 39 | 2022-02-09 | 16,000 | -10,000 | 0.00 | 6,982,937,817 | 111,360 | 6.960 | 2022-02-07 |
| 40 | 2022-01-24 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 174,980 | 6.730 | 2022-01-20 |
| 41 | 2022-01-10 | 36,000 | -4,000 | 0.00 | 6,982,937,817 | 224,640 | 6.240 | 2022-01-06 |
| 42 | 2021-12-02 | 40,000 | -4,000 | 0.00 | 6,982,937,817 | 228,000 | 5.700 | 2021-11-30 |
| 43 | 2021-11-29 | 44,000 | 4,000 | 0.00 | 6,982,937,817 | 266,200 | 6.050 | 2021-11-25 |
| 44 | 2021-11-19 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 242,800 | 6.070 | 2021-11-17 |
| 45 | 2021-10-28 | 30,000 | 10,000 | 0.00 | 6,982,937,817 | 203,100 | 6.770 | 2021-10-26 |
| 46 | 2021-10-26 | 20,000 | 4,000 | 0.00 | 6,982,937,817 | 142,600 | 7.130 | 2021-10-22 |
| 47 | 2021-09-29 | 16,000 | -10,000 | 0.00 | 6,982,937,817 | 122,880 | 7.680 | 2021-09-27 |
| 48 | 2021-09-17 | 26,000 | 10,000 | 0.00 | 6,982,937,817 | 224,120 | 8.620 | 2021-09-15 |
| 49 | 2021-09-16 | 16,000 | -22,000 | 0.00 | 6,982,937,817 | 142,400 | 8.900 | 2021-09-14 |
| 50 | 2021-09-15 | 38,000 | -6,000 | 0.00 | 6,982,937,817 | 340,480 | 8.960 | 2021-09-13 |
| 51 | 2021-09-14 | 44,000 | -12,000 | 0.00 | 6,982,937,817 | 385,440 | 8.760 | 2021-09-10 |
| 52 | 2021-08-19 | 56,000 | -4,000 | 0.00 | 6,982,937,817 | 433,440 | 7.740 | 2021-08-17 |
| 53 | 2021-08-18 | 60,000 | 4,000 | 0.00 | 6,982,937,817 | 458,400 | 7.640 | 2021-08-16 |
| 54 | 2021-08-11 | 56,000 | 6,000 | 0.00 | 6,982,937,817 | 413,840 | 7.390 | 2021-08-09 |
| 55 | 2021-08-10 | 50,000 | 10,000 | 0.00 | 6,982,937,817 | 358,000 | 7.160 | 2021-08-06 |
| 56 | 2021-08-06 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 292,400 | 7.310 | 2021-08-04 |
| 57 | 2021-06-29 | 30,000 | 6,000 | 0.00 | 6,982,937,817 | 229,200 | 7.640 | 2021-06-25 |
| 58 | 2021-05-11 | 24,000 | 2,000 | 0.00 | 6,982,937,817 | 205,680 | 8.570 | 2021-05-07 |
| 59 | 2021-04-13 | 22,000 | 4,000 | 0.00 | 6,982,937,817 | 194,920 | 8.860 | 2021-04-09 |
| 60 | 2021-04-01 | 18,000 | 6,000 | 0.00 | 6,982,937,817 | 159,120 | 8.840 | 2021-03-30 |
| 61 | 2021-03-23 | 12,000 | -4,000 | 0.00 | 6,982,937,817 | 105,000 | 8.750 | 2021-03-19 |
| 62 | 2021-03-18 | 16,000 | 4,000 | 0.00 | 6,982,937,817 | 140,000 | 8.750 | 2021-03-16 |
| 63 | 2021-03-08 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 110,400 | 9.200 | 2021-03-04 |
| 64 | 2020-10-28 | 8,000 | -2,000 | 0.00 | 6,982,937,817 | 80,160 | 10.02 | 2020-10-23 |
| 65 | 2020-09-16 | 10,000 | -2,000 | 0.00 | 6,982,937,817 | 118,200 | 11.82 | 2020-09-14 |
| 66 | 2020-09-11 | 12,000 | 2,000 | 0.00 | 6,982,937,817 | 139,680 | 11.64 | 2020-09-09 |
| 67 | 2020-09-08 | 10,000 | 2,000 | 0.00 | 6,982,937,817 | 121,000 | 12.10 | 2020-09-04 |
| 68 | 2020-03-13 | 8,000 | -10,000 | 0.00 | 6,982,937,817 | 75,760 | 9.470 | 2020-03-11 |
| 69 | 2020-03-12 | 18,000 | 10,000 | 0.00 | 6,982,937,817 | 171,720 | 9.540 | 2020-03-10 |
| 70 | 2020-03-03 | 8,000 | -2,000 | 0.00 | 6,982,937,817 | 78,480 | 9.810 | 2020-02-28 |
| 71 | 2020-03-02 | 10,000 | -12,000 | 0.00 | 6,982,937,817 | 99,600 | 9.960 | 2020-02-27 |
| 72 | 2020-02-28 | 22,000 | -6,000 | 0.00 | 6,982,937,817 | 210,980 | 9.590 | 2020-02-26 |
| 73 | 2020-02-27 | 28,000 | 6,000 | 0.00 | 6,982,937,817 | 266,280 | 9.510 | 2020-02-25 |
| 74 | 2020-02-26 | 22,000 | -8,000 | 0.00 | 6,982,937,817 | 209,660 | 9.530 | 2020-02-24 |
| 75 | 2020-02-24 | 30,000 | 4,000 | 0.00 | 6,982,937,817 | 288,600 | 9.620 | 2020-02-20 |
| 76 | 2020-02-21 | 26,000 | -22,000 | 0.00 | 6,982,937,817 | 254,800 | 9.800 | 2020-02-19 |
| 77 | 2020-02-18 | 48,000 | 10,000 | 0.00 | 6,982,937,817 | 466,560 | 9.720 | 2020-02-14 |
| 78 | 2020-02-17 | 38,000 | 10,000 | 0.00 | 6,982,937,817 | 368,980 | 9.710 | 2020-02-13 |
| 79 | 2020-02-14 | 28,000 | 20,000 | 0.00 | 6,982,937,817 | 272,160 | 9.720 | 2020-02-12 |
| 80 | 2019-09-10 | 8,000 | -10,000 | 0.00 | 6,982,937,817 | 61,040 | 7.630 | 2019-09-06 |
| 81 | 2019-09-06 | 18,000 | -10,000 | 0.00 | 6,982,937,817 | 128,700 | 7.150 | 2019-09-04 |
| 82 | 2019-09-05 | 28,000 | 20,000 | 0.00 | 6,982,937,817 | 198,520 | 7.090 | 2019-09-03 |
| 83 | 2019-09-04 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 55,600 | 6.950 | 2019-09-02 |
| 84 | 2019-09-03 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 83,400 | 6.950 | 2019-08-30 |
| 85 | 2019-08-29 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 57,600 | 7.200 | 2019-08-27 |
| 86 | 2019-08-28 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 85,920 | 7.160 | 2019-08-26 |
| 87 | 2019-06-20 | 8,000 | -6,000 | 0.00 | 6,982,937,817 | 56,480 | 7.060 | 2019-06-18 |
| 88 | 2019-06-10 | 14,000 | 6,000 | 0.00 | 6,982,937,817 | 96,600 | 6.900 | 2019-06-05 |
| 89 | 2019-06-04 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 54,400 | 6.800 | 2019-05-31 |
| 90 | 2019-06-03 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 81,600 | 6.800 | 2019-05-30 |
| 91 | 2019-03-26 | 8,000 | -12,000 | 0.00 | 6,982,937,817 | 64,880 | 8.110 | 2019-03-22 |
| 92 | 2019-03-25 | 20,000 | -12,000 | 0.00 | 6,982,937,817 | 156,600 | 7.830 | 2019-03-21 |
| 93 | 2019-03-22 | 32,000 | -6,000 | 0.00 | 6,982,937,817 | 249,600 | 7.800 | 2019-03-20 |
| 94 | 2019-03-21 | 38,000 | 10,000 | 0.00 | 6,982,937,817 | 287,660 | 7.570 | 2019-03-19 |
| 95 | 2019-03-20 | 28,000 | 16,000 | 0.00 | 6,982,937,817 | 211,120 | 7.540 | 2019-03-18 |
| 96 | 2019-03-06 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 104,400 | 8.700 | 2019-03-04 |
| 97 | 2019-02-25 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 68,800 | 8.600 | 2019-02-21 |
| 98 | 2019-02-21 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 101,640 | 8.470 | 2019-02-19 |
| 99 | 2019-01-29 | 8,000 | -12,000 | 0.00 | 6,982,937,817 | 60,560 | 7.570 | 2019-01-25 |
| 100 | 2019-01-28 | 20,000 | 4,000 | 0.00 | 6,982,937,817 | 145,600 | 7.280 | 2019-01-24 |
| 101 | 2019-01-25 | 16,000 | 8,000 | 0.00 | 6,982,937,817 | 116,800 | 7.300 | 2019-01-23 |
| 102 | 2019-01-02 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 56,000 | 7.000 | 2018-12-27 |
| 103 | 2018-12-28 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 83,520 | 6.960 | 2018-12-21 |
| 104 | 2018-11-21 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 56,960 | 7.120 | 2018-11-19 |
| 105 | 2018-11-16 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 87,960 | 7.330 | 2018-11-14 |
| 106 | 2018-11-08 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 61,440 | 7.680 | 2018-11-06 |
| 107 | 2018-11-07 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 89,880 | 7.490 | 2018-11-05 |
| 108 | 2018-11-05 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 59,520 | 7.440 | 2018-11-01 |
| 109 | 2018-10-31 | 12,000 | 4,000 | 0.00 | 6,982,937,817 | 84,360 | 7.030 | 2018-10-29 |
| 110 | 2018-10-19 | 8,000 | -2,000 | 0.00 | 6,982,937,817 | 65,600 | 8.200 | 2018-10-16 |
| 111 | 2018-10-05 | 10,000 | -4,000 | 0.00 | 6,982,937,817 | 88,900 | 8.890 | 2018-10-03 |
| 112 | 2018-10-03 | 14,000 | -2,000 | 0.00 | 6,982,937,817 | 127,540 | 9.110 | 2018-09-28 |
| 113 | 2018-09-21 | 16,000 | 4,000 | 0.00 | 6,982,937,817 | 146,240 | 9.140 | 2018-09-19 |
| 114 | 2018-09-20 | 12,000 | -2,000 | 0.00 | 6,982,937,817 | 110,880 | 9.240 | 2018-09-18 |
| 115 | 2018-09-11 | 14,000 | -2,000 | 0.00 | 6,982,937,817 | 128,520 | 9.180 | 2018-09-07 |
| 116 | 2018-09-07 | 16,000 | 4,000 | 0.00 | 6,982,937,817 | 140,960 | 8.810 | 2018-09-05 |
| 117 | 2018-09-06 | 12,000 | -2,000 | 0.00 | 6,982,937,817 | 110,760 | 9.230 | 2018-09-04 |
| 118 | 2018-09-04 | 14,000 | 2,000 | 0.00 | 6,982,937,817 | 128,240 | 9.160 | 2018-08-31 |
| 119 | 2018-08-31 | 12,000 | -2,000 | 0.00 | 6,982,937,817 | 115,320 | 9.610 | 2018-08-29 |
| 120 | 2018-08-30 | 14,000 | 2,000 | 0.00 | 6,982,937,817 | 132,720 | 9.480 | 2018-08-28 |
| 121 | 2018-08-22 | 12,000 | -2,000 | 0.00 | 6,982,937,817 | 107,280 | 8.940 | 2018-08-20 |
| 122 | 2018-08-21 | 14,000 | 2,000 | 0.00 | 6,982,937,817 | 119,840 | 8.560 | 2018-08-17 |
| 123 | 2018-08-20 | 12,000 | 2,000 | 0.00 | 6,982,937,817 | 107,520 | 8.960 | 2018-08-16 |
| 124 | 2018-08-16 | 10,000 | 2,000 | 0.00 | 6,982,937,817 | 92,800 | 9.280 | 2018-08-14 |
| 125 | 2018-06-25 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 69,040 | 8.630 | 2018-06-21 |
| 126 | 2018-06-22 | 12,000 | 4,000 | 0.00 | 6,532,937,817 | 101,520 | 8.460 | 2018-06-20 |
| 127 | 2018-06-20 | 8,000 | -100,000 | 0.00 | 6,532,937,817 | 70,160 | 8.770 | 2018-06-15 |
| 128 | 2018-06-19 | 108,000 | 40,000 | 0.00 | 6,532,937,817 | 948,240 | 8.780 | 2018-06-14 |
| 129 | 2018-06-14 | 68,000 | 60,000 | 0.00 | 6,532,937,817 | 612,000 | 9.000 | 2018-06-12 |
| 130 | 2018-05-15 | 8,000 | -6,000 | 0.00 | 6,532,937,817 | 67,200 | 8.400 | 2018-05-11 |
| 131 | 2018-02-06 | 14,000 | -6,000 | 0.00 | 6,532,937,817 | 85,120 | 6.080 | 2018-02-02 |
| 132 | 2018-02-05 | 20,000 | 6,000 | 0.00 | 6,532,937,817 | 117,800 | 5.890 | 2018-02-01 |
| 133 | 2018-01-30 | 14,000 | -6,000 | 0.00 | 6,532,937,817 | 85,260 | 6.090 | 2018-01-26 |
| 134 | 2018-01-29 | 20,000 | 6,000 | 0.00 | 6,532,937,817 | 119,400 | 5.970 | 2018-01-25 |
| 135 | 2018-01-23 | 14,000 | -2,000 | 0.00 | 6,532,937,817 | 80,640 | 5.760 | 2018-01-19 |
| 136 | 2018-01-18 | 16,000 | -6,000 | 0.00 | 6,532,937,817 | 91,200 | 5.700 | 2018-01-16 |
| 137 | 2018-01-17 | 22,000 | 6,000 | 0.00 | 6,532,937,817 | 121,000 | 5.500 | 2018-01-15 |
| 138 | 2018-01-16 | 16,000 | -6,000 | 0.00 | 6,532,937,817 | 92,000 | 5.750 | 2018-01-12 |
| 139 | 2018-01-15 | 22,000 | 6,000 | 0.00 | 6,532,937,817 | 121,000 | 5.500 | 2018-01-11 |
| 140 | 2018-01-04 | 16,000 | -6,000 | 0.00 | 6,532,937,817 | 85,760 | 5.360 | 2018-01-02 |
| 141 | 2017-12-04 | 22,000 | -4,000 | 0.00 | 6,532,937,817 | 113,520 | 5.160 | 2017-11-30 |
| 142 | 2017-11-27 | 26,000 | 4,000 | 0.00 | 6,532,937,817 | 130,780 | 5.030 | 2017-11-23 |
| 143 | 2017-10-27 | 22,000 | -10,000 | 0.00 | 6,532,937,817 | 114,840 | 5.220 | 2017-10-25 |
| 144 | 2017-10-23 | 32,000 | 6,000 | 0.00 | 6,532,937,817 | 160,320 | 5.010 | 2017-10-19 |
| 145 | 2017-09-28 | 26,000 | 10,000 | 0.00 | 6,532,937,817 | 126,100 | 4.850 | 2017-09-26 |
| 146 | 2017-09-25 | 16,000 | -10,000 | 0.00 | 6,532,937,817 | 80,800 | 5.050 | 2017-09-21 |
| 147 | 2017-09-22 | 26,000 | -6,000 | 0.00 | 6,532,937,817 | 132,860 | 5.110 | 2017-09-20 |
| 148 | 2017-09-18 | 32,000 | 16,000 | 0.00 | 6,532,937,817 | 162,880 | 5.090 | 2017-09-14 |
| 149 | 2017-09-14 | 16,000 | -8,000 | 0.00 | 6,532,937,817 | 73,600 | 4.600 | 2017-09-12 |
| 150 | 2017-09-08 | 24,000 | 8,000 | 0.00 | 6,532,937,817 | 105,600 | 4.400 | 2017-09-06 |
| 151 | 2017-09-05 | 16,000 | -10,000 | 0.00 | 6,532,937,817 | 71,680 | 4.480 | 2017-09-01 |
| 152 | 2017-08-30 | 26,000 | 10,000 | 0.00 | 6,532,937,817 | 111,540 | 4.290 | 2017-08-28 |
| 153 | 2017-08-29 | 16,000 | -10,000 | 0.00 | 6,532,937,817 | 70,080 | 4.380 | 2017-08-25 |
| 154 | 2017-08-17 | 26,000 | 10,000 | 0.00 | 6,532,937,817 | 118,820 | 4.570 | 2017-08-15 |
| 155 | 2017-08-15 | 16,000 | -10,000 | 0.00 | 6,532,937,817 | 73,600 | 4.600 | 2017-08-11 |
| 156 | 2017-08-01 | 26,000 | 10,000 | 0.00 | 6,532,937,817 | 118,560 | 4.560 | 2017-07-28 |
| 157 | 2017-07-31 | 16,000 | -10,000 | 0.00 | 6,532,937,817 | 73,600 | 4.600 | 2017-07-27 |
| 158 | 2017-07-25 | 26,000 | -2,000 | 0.00 | 6,532,937,817 | 119,600 | 4.600 | 2017-07-21 |
| 159 | 2017-07-21 | 28,000 | -10,000 | 0.00 | 6,532,937,817 | 130,760 | 4.670 | 2017-07-19 |
| 160 | 2017-07-20 | 38,000 | 6,000 | 0.00 | 6,532,937,817 | 169,100 | 4.450 | 2017-07-18 |
| 161 | 2017-07-19 | 32,000 | -4,000 | 0.00 | 6,532,937,817 | 140,800 | 4.400 | 2017-07-17 |
| 162 | 2017-07-18 | 36,000 | 4,000 | 0.00 | 6,532,937,817 | 159,480 | 4.430 | 2017-07-14 |
| 163 | 2017-07-17 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 140,800 | 4.400 | 2017-07-13 |
| 164 | 2017-07-14 | 42,000 | -4,000 | 0.00 | 6,532,937,817 | 173,460 | 4.130 | 2017-07-12 |
| 165 | 2017-07-13 | 46,000 | 10,000 | 0.00 | 6,532,937,817 | 189,060 | 4.110 | 2017-07-11 |
| 166 | 2017-07-12 | 36,000 | 4,000 | 0.00 | 6,532,937,817 | 148,680 | 4.130 | 2017-07-10 |
| 167 | 2017-07-11 | 32,000 | -4,000 | 0.00 | 6,532,937,817 | 129,600 | 4.050 | 2017-07-07 |
| 168 | 2017-07-06 | 36,000 | 10,000 | 0.00 | 6,532,937,817 | 144,000 | 4.000 | 2017-07-04 |
| 169 | 2017-07-03 | 26,000 | 10,000 | 0.00 | 6,532,937,817 | 100,880 | 3.880 | 2017-06-29 |
| 170 | 2017-03-31 | 16,000 | -2,000 | 0.00 | 6,532,937,817 | 71,200 | 4.450 | 2017-03-29 |
| 171 | 2017-03-10 | 18,000 | -10,000 | 0.00 | 6,532,937,817 | 72,540 | 4.030 | 2017-03-08 |
| 172 | 2017-03-07 | 28,000 | 10,000 | 0.00 | 6,532,937,817 | 110,600 | 3.950 | 2017-03-03 |
| 173 | 2016-11-14 | 18,000 | -6,000 | 0.00 | 6,532,937,817 | 60,840 | 3.380 | 2016-11-10 |
| 174 | 2016-10-14 | 24,000 | -20,000 | 0.00 | 6,532,937,817 | 72,960 | 3.040 | 2016-10-12 |
| 175 | 2016-10-12 | 44,000 | 26,000 | 0.00 | 6,532,937,817 | 140,800 | 3.200 | 2016-10-07 |
| 176 | 2016-09-09 | 18,000 | -10,000 | 0.00 | 6,532,937,817 | 57,420 | 3.190 | 2016-09-07 |
| 177 | 2016-09-07 | 28,000 | 10,000 | 0.00 | 6,532,937,817 | 87,360 | 3.120 | 2016-09-05 |
| 178 | 2016-01-07 | 18,000 | -10,000 | 0.00 | 6,532,937,817 | 40,140 | 2.230 | 2016-01-05 |
| 179 | 2015-10-22 | 28,000 | 10,000 | 0.00 | 6,532,937,817 | 98,560 | 3.520 | 2015-10-19 |
| 180 | 2015-04-21 | 18,000 | -30,000 | 0.00 | 6,532,937,817 | 91,980 | 5.110 | 2015-04-17 |
| 181 | 2015-04-17 | 48,000 | -20,000 | 0.00 | 6,532,937,817 | 242,880 | 5.060 | 2015-04-15 |
| 182 | 2015-04-16 | 68,000 | 10,000 | 0.00 | 6,532,937,817 | 342,720 | 5.040 | 2015-04-14 |
| 183 | 2015-04-15 | 58,000 | 40,000 | 0.00 | 6,532,937,817 | 303,920 | 5.240 | 2015-04-13 |
| 184 | 2015-04-10 | 18,000 | -30,000 | 0.00 | 6,532,937,817 | 86,400 | 4.800 | 2015-04-08 |
| 185 | 2015-03-30 | 48,000 | 10,000 | 0.00 | 6,532,937,817 | 202,080 | 4.210 | 2015-03-26 |
| 186 | 2015-03-13 | 38,000 | 10,000 | 0.00 | 6,532,937,817 | 164,540 | 4.330 | 2015-03-11 |
| 187 | 2015-03-12 | 28,000 | 10,000 | 0.00 | 6,532,937,817 | 126,000 | 4.500 | 2015-03-10 |
| 188 | 2015-03-03 | 18,000 | -50,000 | 0.00 | 6,532,937,817 | 82,800 | 4.600 | 2015-02-27 |
| 189 | 2015-03-02 | 68,000 | 50,000 | 0.00 | 6,532,937,817 | 314,840 | 4.630 | 2015-02-26 |
| 190 | 2015-02-06 | 18,000 | -10,000 | 0.00 | 6,532,937,817 | 84,600 | 4.700 | 2015-02-04 |
| 191 | 2015-02-05 | 28,000 | -10,000 | 0.00 | 6,532,937,817 | 130,200 | 4.650 | 2015-02-03 |
| 192 | 2015-02-03 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 175,560 | 4.620 | 2015-01-30 |
| 193 | 2015-01-30 | 48,000 | 10,000 | 0.00 | 6,532,937,817 | 220,800 | 4.600 | 2015-01-28 |
| 194 | 2015-01-22 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 182,020 | 4.790 | 2015-01-20 |
| 195 | 2015-01-21 | 48,000 | 10,000 | 0.00 | 6,532,937,817 | 225,120 | 4.690 | 2015-01-19 |
| 196 | 2015-01-09 | 38,000 | 20,000 | 0.00 | 6,532,937,817 | 196,080 | 5.160 | 2015-01-07 |
| 197 | 2015-01-07 | 18,000 | -20,000 | 0.00 | 6,532,937,817 | 95,040 | 5.280 | 2015-01-05 |
| 198 | 2015-01-06 | 38,000 | 20,000 | 0.00 | 6,532,937,817 | 198,740 | 5.230 | 2015-01-02 |
| 199 | 2014-10-31 | 18,000 | -20,000 | 0.00 | 6,532,937,817 | 92,880 | 5.160 | 2014-10-29 |
| 200 | 2014-10-23 | 38,000 | 20,000 | 0.00 | 6,532,937,817 | 194,560 | 5.120 | 2014-10-21 |
| 201 | 2014-10-03 | 18,000 | -20,000 | 0.00 | 6,532,937,817 | 99,000 | 5.500 | 2014-09-29 |
| 202 | 2014-09-30 | 38,000 | 20,000 | 0.00 | 6,532,937,817 | 207,100 | 5.450 | 2014-09-26 |
| 203 | 2014-09-02 | 18,000 | -20,000 | 0.00 | 6,532,937,817 | 95,940 | 5.330 | 2014-08-29 |
| 204 | 2014-09-01 | 38,000 | 6,000 | 0.00 | 6,532,937,817 | 206,340 | 5.430 | 2014-08-28 |
| 205 | 2014-08-20 | 32,000 | 20,000 | 0.00 | 6,532,937,817 | 181,120 | 5.660 | 2014-08-18 |
| 206 | 2014-07-11 | 12,000 | -100,000 | 0.00 | 6,532,937,817 | 60,600 | 5.050 | 2014-07-09 |
| 207 | 2014-07-07 | 112,000 | -400,000 | 0.00 | 6,532,937,817 | 580,160 | 5.180 | 2014-07-03 |
| 208 | 2014-07-04 | 512,000 | 500,000 | 0.01 | 6,532,937,817 | 2,519,040 | 4.920 | 2014-07-02 |
| 209 | 2014-04-04 | 12,000 | -6,000 | 0.00 | 6,532,937,817 | 73,800 | 6.150 | 2014-04-02 |
| 210 | 2014-01-27 | 18,000 | -350,000 | 0.00 | 6,532,937,817 | 101,520 | 5.640 | 2014-01-23 |
| 211 | 2014-01-24 | 368,000 | -150,000 | 0.01 | 6,532,937,817 | 2,071,840 | 5.630 | 2014-01-22 |
| 212 | 2014-01-23 | 518,000 | 500,000 | 0.01 | 6,532,937,817 | 2,864,540 | 5.530 | 2014-01-21 |
| 213 | 2014-01-20 | 18,000 | -500,000 | 0.00 | 6,532,937,817 | 97,920 | 5.440 | 2014-01-16 |
| 214 | 2014-01-17 | 518,000 | 500,000 | 0.01 | 6,532,937,817 | 2,812,740 | 5.430 | 2014-01-15 |
| 215 | 2014-01-08 | 18,000 | -100,000 | 0.00 | 6,532,937,817 | 88,380 | 4.910 | 2014-01-06 |
| 216 | 2014-01-07 | 118,000 | -130,000 | 0.00 | 6,532,937,817 | 601,800 | 5.100 | 2014-01-03 |
| 217 | 2014-01-06 | 248,000 | 230,000 | 0.00 | 6,532,937,817 | 1,289,600 | 5.200 | 2014-01-02 |
| 218 | 2013-12-02 | 18,000 | -1,000,000 | 0.00 | 6,532,937,817 | 101,160 | 5.620 | 2013-11-28 |
| 219 | 2013-11-29 | 1,018,000 | -300,000 | 0.02 | 6,532,937,817 | 5,609,180 | 5.510 | 2013-11-27 |
| 220 | 2013-11-28 | 1,318,000 | -500,000 | 0.02 | 6,532,937,817 | 6,959,040 | 5.280 | 2013-11-26 |
| 221 | 2013-11-22 | 1,818,000 | 806,000 | 0.03 | 6,532,937,817 | 9,544,500 | 5.250 | 2013-11-20 |
| 222 | 2013-11-21 | 1,012,000 | -12,000 | 0.02 | 6,532,937,817 | 5,363,600 | 5.300 | 2013-11-19 |
| 223 | 2013-11-20 | 1,024,000 | 700,000 | 0.02 | 6,532,937,817 | 5,529,600 | 5.400 | 2013-11-18 |
| 224 | 2013-11-19 | 324,000 | 300,000 | 0.00 | 6,532,937,817 | 1,710,720 | 5.280 | 2013-11-15 |
| 225 | 2013-11-07 | 24,000 | -300,000 | 0.00 | 6,532,937,817 | 127,440 | 5.310 | 2013-11-05 |
| 226 | 2013-11-06 | 324,000 | -100,000 | 0.00 | 6,532,937,817 | 1,704,240 | 5.260 | 2013-11-04 |
| 227 | 2013-11-05 | 424,000 | 200,000 | 0.01 | 6,532,937,817 | 2,204,800 | 5.200 | 2013-11-01 |
| 228 | 2013-11-04 | 224,000 | 200,000 | 0.00 | 6,532,937,817 | 1,162,560 | 5.190 | 2013-10-31 |
| 229 | 2013-09-25 | 24,000 | -40,000 | 0.00 | 6,519,255,462 | 126,960 | 5.290 | 2013-09-23 |
| 230 | 2013-09-24 | 64,000 | 40,000 | 0.00 | 6,519,255,462 | 336,640 | 5.260 | 2013-09-19 |
| 231 | 2013-09-16 | 24,000 | -8,000 | 0.00 | 6,519,255,462 | 129,120 | 5.380 | 2013-09-12 |
| 232 | 2013-08-16 | 32,000 | -6,000 | 0.00 | 6,519,255,462 | 156,800 | 4.900 | 2013-08-13 |
| 233 | 2013-08-15 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 174,800 | 4.600 | 2013-08-12 |
| 234 | 2013-07-29 | 48,000 | -10,000 | 0.00 | 6,519,255,462 | 210,240 | 4.380 | 2013-07-25 |
| 235 | 2013-07-19 | 58,000 | 10,000 | 0.00 | 6,519,255,462 | 249,400 | 4.300 | 2013-07-17 |
| 236 | 2013-07-08 | 48,000 | -100,000 | 0.00 | 6,519,255,462 | 179,040 | 3.730 | 2013-07-04 |
| 237 | 2013-07-02 | 148,000 | 100,000 | 0.00 | 6,519,255,462 | 568,320 | 3.840 | 2013-06-27 |
| 238 | 2013-06-14 | 48,000 | -550,000 | 0.00 | 6,519,255,462 | 185,280 | 3.860 | 2013-06-11 |
| 239 | 2013-06-11 | 598,000 | 50,000 | 0.01 | 6,519,255,462 | 2,338,180 | 3.910 | 2013-06-07 |
| 240 | 2013-06-07 | 548,000 | 500,000 | 0.01 | 6,519,255,462 | 2,202,960 | 4.020 | 2013-06-05 |
| 241 | 2013-05-10 | 48,000 | 6,000 | 0.00 | 6,519,255,462 | 216,000 | 4.500 | 2013-05-08 |
| 242 | 2013-05-03 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 187,740 | 4.470 | 2013-04-30 |
| 243 | 2013-04-11 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 138,240 | 4.320 | 2013-04-09 |
| 244 | 2013-04-10 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 175,560 | 4.180 | 2013-04-08 |
| 245 | 2013-03-22 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 144,320 | 4.510 | 2013-03-20 |
| 246 | 2013-03-13 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 208,320 | 4.960 | 2013-03-11 |
| 247 | 2013-03-04 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 255,840 | 4.920 | 2013-02-28 |
| 248 | 2013-02-27 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 260,820 | 4.830 | 2013-02-25 |
| 249 | 2013-02-21 | 52,000 | -270,000 | 0.00 | 6,519,255,462 | 255,320 | 4.910 | 2013-02-19 |
| 250 | 2013-02-06 | 322,000 | -10,000 | 0.00 | 6,519,255,462 | 1,629,320 | 5.060 | 2013-02-04 |
| 251 | 2013-02-05 | 332,000 | 70,000 | 0.01 | 6,519,255,462 | 1,646,720 | 4.960 | 2013-02-01 |
| 252 | 2013-02-04 | 262,000 | 8,000 | 0.00 | 6,519,255,462 | 1,302,140 | 4.970 | 2013-01-31 |
| 253 | 2013-01-31 | 254,000 | -500,000 | 0.00 | 6,519,255,462 | 1,282,700 | 5.050 | 2013-01-29 |
| 254 | 2013-01-30 | 754,000 | 500,000 | 0.01 | 6,519,255,462 | 3,762,460 | 4.990 | 2013-01-28 |
| 255 | 2013-01-29 | 254,000 | -10,000 | 0.00 | 6,519,255,462 | 1,242,060 | 4.890 | 2013-01-25 |
| 256 | 2013-01-28 | 264,000 | 10,000 | 0.00 | 6,519,255,462 | 1,327,920 | 5.030 | 2013-01-24 |
| 257 | 2013-01-25 | 254,000 | 10,000 | 0.00 | 6,519,255,462 | 1,280,160 | 5.040 | 2013-01-23 |
| 258 | 2013-01-23 | 244,000 | -10,000 | 0.00 | 6,519,255,462 | 1,237,080 | 5.070 | 2013-01-21 |
| 259 | 2013-01-21 | 254,000 | 10,000 | 0.00 | 6,519,255,462 | 1,275,080 | 5.020 | 2013-01-17 |
| 260 | 2013-01-16 | 244,000 | 10,000 | 0.00 | 6,519,255,462 | 1,239,520 | 5.080 | 2013-01-14 |
| 261 | 2013-01-15 | 234,000 | -1,000,000 | 0.00 | 6,519,255,462 | 1,195,740 | 5.110 | 2013-01-11 |
| 262 | 2013-01-11 | 1,234,000 | 1,000,000 | 0.02 | 6,519,255,462 | 6,342,760 | 5.140 | 2013-01-09 |
| 263 | 2013-01-10 | 234,000 | -4,000 | 0.00 | 6,519,255,462 | 1,209,780 | 5.170 | 2013-01-08 |
| 264 | 2013-01-09 | 238,000 | -550,000 | 0.00 | 6,519,255,462 | 1,266,160 | 5.320 | 2013-01-07 |
| 265 | 2013-01-08 | 788,000 | -550,000 | 0.01 | 6,519,255,462 | 4,152,760 | 5.270 | 2013-01-04 |
| 266 | 2013-01-07 | 1,338,000 | 380,000 | 0.02 | 6,519,255,462 | 7,118,160 | 5.320 | 2013-01-03 |
| 267 | 2013-01-04 | 958,000 | 890,000 | 0.01 | 6,519,255,462 | 4,991,180 | 5.210 | 2013-01-02 |
| 268 | 2013-01-02 | 68,000 | 6,000 | 0.00 | 6,519,255,462 | 344,080 | 5.060 | 2012-12-27 |
| 269 | 2012-12-28 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 313,720 | 5.060 | 2012-12-21 |
| 270 | 2012-12-27 | 72,000 | 14,000 | 0.00 | 6,519,255,462 | 363,600 | 5.050 | 2012-12-20 |
| 271 | 2012-12-21 | 58,000 | 20,000 | 0.00 | 6,519,255,462 | 295,220 | 5.090 | 2012-12-19 |
| 272 | 2012-12-17 | 38,000 | -216,000 | 0.00 | 6,519,255,462 | 188,100 | 4.950 | 2012-12-13 |
| 273 | 2012-12-14 | 254,000 | -40,000 | 0.00 | 6,519,255,462 | 1,275,080 | 5.020 | 2012-12-12 |
| 274 | 2012-12-13 | 294,000 | -284,000 | 0.00 | 6,519,255,462 | 1,464,120 | 4.980 | 2012-12-11 |
| 275 | 2012-12-12 | 578,000 | 500,000 | 0.01 | 6,519,255,462 | 2,953,580 | 5.110 | 2012-12-10 |
| 276 | 2012-12-11 | 78,000 | -850,000 | 0.00 | 6,519,255,462 | 394,680 | 5.060 | 2012-12-07 |
| 277 | 2012-12-10 | 928,000 | 472,000 | 0.01 | 6,519,255,462 | 4,667,840 | 5.030 | 2012-12-06 |
| 278 | 2012-12-07 | 456,000 | 300,000 | 0.01 | 6,519,255,462 | 2,252,640 | 4.940 | 2012-12-05 |
| 279 | 2012-12-06 | 156,000 | 100,000 | 0.00 | 6,519,255,462 | 748,800 | 4.800 | 2012-12-04 |
| 280 | 2012-12-05 | 56,000 | -190,000 | 0.00 | 6,519,255,462 | 269,920 | 4.820 | 2012-12-03 |
| 281 | 2012-12-04 | 246,000 | 100,000 | 0.00 | 6,519,255,462 | 1,198,020 | 4.870 | 2012-11-30 |
| 282 | 2012-11-29 | 146,000 | -500,000 | 0.00 | 6,519,255,462 | 681,820 | 4.670 | 2012-11-27 |
| 283 | 2012-11-28 | 646,000 | 50,000 | 0.01 | 6,519,255,462 | 3,023,280 | 4.680 | 2012-11-26 |
| 284 | 2012-11-27 | 596,000 | 432,000 | 0.01 | 6,519,255,462 | 2,836,960 | 4.760 | 2012-11-23 |
| 285 | 2012-11-26 | 164,000 | 58,000 | 0.00 | 6,519,255,462 | 756,040 | 4.610 | 2012-11-22 |
| 286 | 2012-11-23 | 106,000 | -4,000 | 0.00 | 6,519,255,462 | 496,080 | 4.680 | 2012-11-21 |
| 287 | 2012-11-22 | 110,000 | 4,000 | 0.00 | 6,519,255,462 | 512,600 | 4.660 | 2012-11-20 |
| 288 | 2012-11-20 | 106,000 | 10,000 | 0.00 | 6,519,255,462 | 493,960 | 4.660 | 2012-11-16 |
| 289 | 2012-11-19 | 96,000 | 50,000 | 0.00 | 6,519,255,462 | 445,440 | 4.640 | 2012-11-15 |
| 290 | 2012-11-14 | 46,000 | 8,000 | 0.00 | 6,519,255,462 | 218,960 | 4.760 | 2012-11-12 |
| 291 | 2012-11-12 | 38,000 | 20,000 | 0.00 | 6,519,255,462 | 194,180 | 5.110 | 2012-11-08 |
| 292 | 2012-11-05 | 18,000 | -100,000 | 0.00 | 6,519,255,462 | 97,380 | 5.410 | 2012-11-01 |
| 293 | 2012-11-02 | 118,000 | 80,000 | 0.00 | 6,519,255,462 | 621,860 | 5.270 | 2012-10-31 |
| 294 | 2012-11-01 | 38,000 | 14,000 | 0.00 | 6,519,255,462 | 194,940 | 5.130 | 2012-10-30 |
| 295 | 2012-10-31 | 24,000 | -4,000 | 0.00 | 6,519,255,462 | 122,160 | 5.090 | 2012-10-29 |
| 296 | 2012-10-30 | 28,000 | -150,000 | 0.00 | 6,519,255,462 | 137,200 | 4.900 | 2012-10-26 |
| 297 | 2012-10-29 | 178,000 | 60,000 | 0.00 | 6,519,255,462 | 906,020 | 5.090 | 2012-10-25 |
| 298 | 2012-10-26 | 118,000 | 50,000 | 0.00 | 6,519,255,462 | 608,880 | 5.160 | 2012-10-24 |
| 299 | 2012-10-25 | 68,000 | 50,000 | 0.00 | 6,519,255,462 | 365,840 | 5.380 | 2012-10-22 |
| 300 | 2012-10-24 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 94,320 | 5.240 | 2012-10-19 |
| 301 | 2012-10-16 | 28,000 | -100,000 | 0.00 | 6,519,255,462 | 128,520 | 4.590 | 2012-10-12 |
| 302 | 2012-10-12 | 128,000 | -150,000 | 0.00 | 6,519,255,462 | 559,360 | 4.370 | 2012-10-10 |
| 303 | 2012-10-11 | 278,000 | 250,000 | 0.00 | 6,519,255,462 | 1,209,300 | 4.350 | 2012-10-09 |
| 304 | 2012-10-09 | 28,000 | -50,000 | 0.00 | 6,519,255,462 | 129,080 | 4.610 | 2012-10-05 |
| 305 | 2012-10-08 | 78,000 | 50,000 | 0.00 | 6,519,255,462 | 354,900 | 4.550 | 2012-10-04 |
| 306 | 2012-10-05 | 28,000 | -120,000 | 0.00 | 6,519,255,462 | 128,520 | 4.590 | 2012-10-03 |
| 307 | 2012-10-04 | 148,000 | -50,000 | 0.00 | 6,519,255,462 | 667,480 | 4.510 | 2012-09-28 |
| 308 | 2012-10-03 | 198,000 | 130,000 | 0.00 | 6,519,255,462 | 891,000 | 4.500 | 2012-09-27 |
| 309 | 2012-09-28 | 68,000 | -50,000 | 0.00 | 6,519,255,462 | 308,040 | 4.530 | 2012-09-26 |
| 310 | 2012-09-27 | 118,000 | 100,000 | 0.00 | 6,519,255,462 | 556,960 | 4.720 | 2012-09-25 |
| 311 | 2012-09-21 | 18,000 | -50,000 | 0.00 | 6,519,255,462 | 76,140 | 4.230 | 2012-09-19 |
| 312 | 2012-09-20 | 68,000 | 50,000 | 0.00 | 6,519,255,462 | 280,160 | 4.120 | 2012-09-18 |
| 313 | 2012-09-17 | 18,000 | -100,000 | 0.00 | 6,519,255,462 | 74,520 | 4.140 | 2012-09-13 |
| 314 | 2012-09-13 | 118,000 | 100,000 | 0.00 | 6,519,255,462 | 464,920 | 3.940 | 2012-09-11 |
| 315 | 2012-09-12 | 18,000 | -30,000 | 0.00 | 6,519,255,462 | 69,840 | 3.880 | 2012-09-10 |
| 316 | 2012-09-11 | 48,000 | -150,000 | 0.00 | 6,519,255,462 | 187,200 | 3.900 | 2012-09-07 |
| 317 | 2012-09-10 | 198,000 | 20,000 | 0.00 | 6,519,255,462 | 677,160 | 3.420 | 2012-09-06 |
| 318 | 2012-09-04 | 178,000 | -20,000 | 0.00 | 6,519,255,462 | 608,760 | 3.420 | 2012-08-31 |
| 319 | 2012-09-03 | 198,000 | 20,000 | 0.00 | 6,519,255,462 | 675,180 | 3.410 | 2012-08-30 |
| 320 | 2012-08-31 | 178,000 | 20,000 | 0.00 | 6,519,255,462 | 621,220 | 3.490 | 2012-08-29 |
| 321 | 2012-08-29 | 158,000 | 20,000 | 0.00 | 6,519,255,462 | 579,860 | 3.670 | 2012-08-27 |
| 322 | 2012-08-24 | 138,000 | 10,000 | 0.00 | 6,519,255,462 | 534,060 | 3.870 | 2012-08-22 |
| 323 | 2012-08-21 | 128,000 | 100,000 | 0.00 | 6,519,255,462 | 492,800 | 3.850 | 2012-08-17 |
| 324 | 2012-08-16 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 108,640 | 3.880 | 2012-08-14 |
| 325 | 2012-08-02 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 73,620 | 4.090 | 2012-07-31 |
| 326 | 2012-07-27 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 106,960 | 3.820 | 2012-07-25 |
| 327 | 2012-06-18 | 18,000 | -200,000 | 0.00 | 6,519,255,462 | 94,320 | 5.240 | 2012-06-14 |
| 328 | 2012-06-15 | 218,000 | 200,000 | 0.00 | 6,519,255,462 | 1,181,560 | 5.420 | 2012-06-13 |
| 329 | 2012-05-25 | 18,000 | -100,000 | 0.00 | 6,519,255,462 | 93,780 | 5.210 | 2012-05-23 |
| 330 | 2012-05-24 | 118,000 | 100,000 | 0.00 | 6,519,255,462 | 628,940 | 5.330 | 2012-05-22 |
| 331 | 2012-05-18 | 18,000 | -20,000 | 0.00 | 6,519,255,462 | 93,600 | 5.200 | 2012-05-16 |
| 332 | 2012-05-17 | 38,000 | 20,000 | 0.00 | 6,519,255,462 | 202,920 | 5.340 | 2012-05-15 |
| 333 | 2012-05-10 | 18,000 | 6,000 | 0.00 | 6,519,255,462 | 105,660 | 5.870 | 2012-05-08 |
| 334 | 2012-05-03 | 12,000 | -6,000 | 0.00 | 6,519,255,462 | 73,920 | 6.160 | 2012-04-30 |
| 335 | 2012-04-27 | 18,000 | -30,000 | 0.00 | 6,519,255,462 | 108,540 | 6.030 | 2012-04-25 |
| 336 | 2012-04-26 | 48,000 | 36,000 | 0.00 | 6,519,255,462 | 288,000 | 6.000 | 2012-04-24 |
| 337 | 2012-04-11 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 75,360 | 6.280 | 2012-04-05 |
| 338 | 2012-04-10 | 22,000 | -12,000 | 0.00 | 6,519,255,462 | 135,960 | 6.180 | 2012-04-03 |
| 339 | 2012-04-03 | 34,000 | 2,000 | 0.00 | 6,519,255,462 | 195,160 | 5.740 | 2012-03-30 |
| 340 | 2012-03-23 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 182,720 | 5.710 | 2012-03-21 |
| 341 | 2012-03-22 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 126,720 | 5.760 | 2012-03-20 |
| 342 | 2012-03-16 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 75,120 | 6.260 | 2012-03-14 |
| 343 | 2012-03-12 | 22,000 | -50,000 | 0.00 | 6,519,255,462 | 135,080 | 6.140 | 2012-03-08 |
| 344 | 2012-03-09 | 72,000 | 50,000 | 0.00 | 6,519,255,462 | 431,280 | 5.990 | 2012-03-07 |
| 345 | 2012-03-08 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 130,460 | 5.930 | 2012-03-06 |
| 346 | 2012-03-06 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 78,840 | 6.570 | 2012-03-02 |
| 347 | 2012-03-05 | 32,000 | 20,000 | 0.00 | 6,519,255,462 | 197,760 | 6.180 | 2012-03-01 |
| 348 | 2012-02-14 | 12,000 | -16,000 | 0.00 | 6,519,255,462 | 74,400 | 6.200 | 2012-02-10 |
| 349 | 2012-02-13 | 28,000 | 16,000 | 0.00 | 6,519,255,462 | 175,000 | 6.250 | 2012-02-09 |
| 350 | 2012-01-20 | 12,000 | -30,000 | 0.00 | 6,519,255,462 | 66,840 | 5.570 | 2012-01-18 |
| 351 | 2012-01-19 | 42,000 | 26,000 | 0.00 | 6,519,255,462 | 231,420 | 5.510 | 2012-01-17 |
| 352 | 2012-01-16 | 16,000 | -16,000 | 0.00 | 6,519,255,462 | 84,640 | 5.290 | 2012-01-12 |
| 353 | 2012-01-12 | 32,000 | 20,000 | 0.00 | 6,519,255,462 | 174,400 | 5.450 | 2012-01-10 |
| 354 | 2011-12-30 | 12,000 | -120,000 | 0.00 | 6,519,255,462 | 68,520 | 5.710 | 2011-12-28 |
| 355 | 2011-12-29 | 132,000 | 120,000 | 0.00 | 6,519,255,462 | 764,280 | 5.790 | 2011-12-23 |
| 356 | 2011-11-09 | 12,000 | -6,000 | 0.00 | 6,519,255,462 | 77,520 | 6.460 | 2011-11-07 |
| 357 | 2011-10-07 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 75,240 | 4.180 | 2011-10-04 |
| 358 | 2011-10-04 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 146,440 | 5.230 | 2011-09-30 |
| 359 | 2011-09-23 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 103,140 | 5.730 | 2011-09-21 |
| 360 | 2011-09-22 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 157,640 | 5.630 | 2011-09-20 |
| 361 | 2011-09-21 | 18,000 | 6,000 | 0.00 | 6,519,255,462 | 107,820 | 5.990 | 2011-09-19 |
| 362 | 2011-09-20 | 12,000 | -2,000 | 0.00 | 6,519,255,462 | 75,720 | 6.310 | 2011-09-16 |
| 363 | 2011-09-19 | 14,000 | 2,000 | 0.00 | 6,519,255,462 | 84,000 | 6.000 | 2011-09-15 |
| 364 | 2011-09-12 | 12,000 | -6,000 | 0.00 | 6,519,255,462 | 80,640 | 6.720 | 2011-09-08 |
| 365 | 2011-09-08 | 18,000 | 6,000 | 0.00 | 6,519,255,462 | 113,400 | 6.300 | 2011-09-06 |
| 366 | 2011-09-05 | 12,000 | -300,000 | 0.00 | 6,519,255,462 | 88,800 | 7.400 | 2011-09-01 |
| 367 | 2011-09-02 | 312,000 | 300,000 | 0.00 | 6,519,255,462 | 2,280,720 | 7.310 | 2011-08-31 |
| 368 | 2011-08-26 | 12,000 | -100,000 | 0.00 | 6,519,255,462 | 78,360 | 6.530 | 2011-08-24 |
| 369 | 2011-08-25 | 112,000 | 90,000 | 0.00 | 6,519,255,462 | 753,760 | 6.730 | 2011-08-23 |
| 370 | 2011-08-23 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 143,220 | 6.510 | 2011-08-19 |
| 371 | 2011-08-08 | 12,000 | -100,000 | 0.00 | 6,519,255,462 | 90,600 | 7.550 | 2011-08-04 |
| 372 | 2011-08-05 | 112,000 | 100,000 | 0.00 | 6,519,255,462 | 835,520 | 7.460 | 2011-08-03 |
| 373 | 2011-08-03 | 12,000 | -50,000 | 0.00 | 6,519,255,462 | 91,800 | 7.650 | 2011-08-01 |
| 374 | 2011-08-02 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 464,380 | 7.490 | 2011-07-29 |
| 375 | 2011-08-01 | 42,000 | 30,000 | 0.00 | 6,519,255,462 | 321,300 | 7.650 | 2011-07-28 |
| 376 | 2011-07-15 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 94,560 | 7.880 | 2011-07-13 |
| 377 | 2011-06-27 | 32,000 | -100,000 | 0.00 | 6,519,255,462 | 228,800 | 7.150 | 2011-06-23 |
| 378 | 2011-06-24 | 132,000 | 94,000 | 0.00 | 6,519,255,462 | 926,640 | 7.020 | 2011-06-22 |
| 379 | 2011-06-17 | 38,000 | 6,000 | 0.00 | 6,519,255,462 | 261,820 | 6.890 | 2011-06-15 |
| 380 | 2011-06-16 | 32,000 | -200,000 | 0.00 | 6,519,255,462 | 223,680 | 6.990 | 2011-06-14 |
| 381 | 2011-06-15 | 232,000 | 200,000 | 0.00 | 6,519,255,462 | 1,570,640 | 6.770 | 2011-06-13 |
| 382 | 2011-06-13 | 32,000 | -18,000 | 0.00 | 6,519,255,462 | 221,120 | 6.910 | 2011-06-09 |
| 383 | 2011-06-10 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 351,500 | 7.030 | 2011-06-08 |
| 384 | 2011-05-30 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 283,200 | 7.080 | 2011-05-26 |
| 385 | 2011-05-24 | 30,000 | -20,000 | 0.00 | 6,519,255,462 | 207,600 | 6.920 | 2011-05-20 |
| 386 | 2011-05-18 | 50,000 | -40,000 | 0.00 | 6,519,255,462 | 355,000 | 7.100 | 2011-05-16 |
| 387 | 2011-05-17 | 90,000 | 60,000 | 0.00 | 6,519,255,462 | 660,600 | 7.340 | 2011-05-13 |
| 388 | 2011-04-28 | 30,000 | -4,000 | 0.00 | 6,519,255,462 | 241,200 | 8.040 | 2011-04-26 |
| 389 | 2011-04-27 | 34,000 | 4,000 | 0.00 | 6,519,255,462 | 272,340 | 8.010 | 2011-04-21 |
| 390 | 2011-04-11 | 30,000 | -4,000 | 0.00 | 6,519,255,462 | 231,300 | 7.710 | 2011-04-07 |
| 391 | 2011-04-08 | 34,000 | 4,000 | 0.00 | 6,519,255,462 | 255,000 | 7.500 | 2011-04-06 |
| 392 | 2011-04-06 | 30,000 | -4,000 | 0.00 | 6,519,255,462 | 230,700 | 7.690 | 2011-04-01 |
| 393 | 2011-04-04 | 34,000 | 18,000 | 0.00 | 6,519,255,462 | 262,140 | 7.710 | 2011-03-31 |
| 394 | 2011-03-30 | 16,000 | -6,000 | 0.00 | 6,519,255,462 | 115,680 | 7.230 | 2011-03-28 |
| 395 | 2011-03-28 | 22,000 | -50,000 | 0.00 | 6,519,255,462 | 162,580 | 7.390 | 2011-03-24 |
| 396 | 2011-03-25 | 72,000 | 50,000 | 0.00 | 6,519,255,462 | 512,640 | 7.120 | 2011-03-23 |
| 397 | 2011-03-24 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 155,320 | 7.060 | 2011-03-22 |
| 398 | 2011-03-16 | 32,000 | 6,000 | 0.00 | 6,519,255,462 | 214,400 | 6.700 | 2011-03-14 |
| 399 | 2011-03-09 | 26,000 | -286,000 | 0.00 | 6,519,255,462 | 171,340 | 6.590 | 2011-03-07 |
| 400 | 2011-03-08 | 312,000 | 290,000 | 0.00 | 6,519,255,462 | 2,065,440 | 6.620 | 2011-03-04 |
| 401 | 2011-03-07 | 22,000 | -12,000 | 0.00 | 6,519,255,462 | 143,660 | 6.530 | 2011-03-03 |
| 402 | 2011-01-20 | 34,000 | -20,000 | 0.00 | 6,519,255,462 | 205,020 | 6.030 | 2011-01-18 |
| 403 | 2011-01-18 | 54,000 | 20,000 | 0.00 | 6,519,255,462 | 322,380 | 5.970 | 2011-01-14 |
| 404 | 2010-12-30 | 34,000 | -154,000 | 0.00 | 6,519,255,462 | 191,080 | 5.620 | 2010-12-28 |
| 405 | 2010-12-28 | 188,000 | -50,000 | 0.00 | 6,519,255,462 | 1,079,120 | 5.740 | 2010-12-22 |
| 406 | 2010-12-23 | 238,000 | 50,000 | 0.00 | 6,519,255,462 | 1,344,700 | 5.650 | 2010-12-21 |
| 407 | 2010-12-22 | 188,000 | 10,000 | 0.00 | 6,519,255,462 | 1,073,480 | 5.710 | 2010-12-20 |
| 408 | 2010-12-20 | 178,000 | 50,000 | 0.00 | 6,519,255,462 | 1,062,660 | 5.970 | 2010-12-16 |
| 409 | 2010-12-17 | 128,000 | 100,000 | 0.00 | 6,519,255,462 | 800,000 | 6.250 | 2010-12-15 |
| 410 | 2010-12-15 | 28,000 | -60,000 | 0.00 | 6,519,255,462 | 168,840 | 6.030 | 2010-12-13 |
| 411 | 2010-12-13 | 88,000 | -450,000 | 0.00 | 6,519,255,462 | 527,120 | 5.990 | 2010-12-09 |
| 412 | 2010-12-10 | 538,000 | -740,000 | 0.01 | 6,519,255,462 | 3,400,160 | 6.320 | 2010-12-08 |
| 413 | 2010-12-09 | 1,278,000 | -20,000 | 0.02 | 6,519,255,462 | 8,089,740 | 6.330 | 2010-12-07 |
| 414 | 2010-12-08 | 1,298,000 | 214,000 | 0.02 | 6,519,255,462 | 8,125,480 | 6.260 | 2010-12-06 |
| 415 | 2010-12-07 | 1,084,000 | -40,000 | 0.02 | 6,519,255,462 | 6,623,240 | 6.110 | 2010-12-03 |
| 416 | 2010-12-06 | 1,124,000 | 1,110,000 | 0.02 | 6,519,255,462 | 6,620,360 | 5.890 | 2010-12-02 |
| 417 | 2010-11-03 | 14,000 | -100,000 | 0.00 | 6,519,255,462 | 79,240 | 5.660 | 2010-11-01 |
| 418 | 2010-11-02 | 114,000 | 100,000 | 0.00 | 6,519,255,462 | 624,720 | 5.480 | 2010-10-29 |
| 419 | 2010-11-01 | 14,000 | -100,000 | 0.00 | 6,519,255,462 | 76,160 | 5.440 | 2010-10-28 |
| 420 | 2010-10-28 | 114,000 | 96,000 | 0.00 | 6,519,255,462 | 653,220 | 5.730 | 2010-10-26 |
| 421 | 2010-10-27 | 18,000 | -102,000 | 0.00 | 6,519,255,462 | 101,700 | 5.650 | 2010-10-25 |
| 422 | 2010-10-26 | 120,000 | -200,000 | 0.00 | 6,519,255,462 | 651,600 | 5.430 | 2010-10-22 |
| 423 | 2010-10-25 | 320,000 | -100,000 | 0.00 | 6,519,255,462 | 1,750,400 | 5.470 | 2010-10-21 |
| 424 | 2010-10-22 | 420,000 | 100,000 | 0.01 | 6,519,255,462 | 2,268,000 | 5.400 | 2010-10-20 |
| 425 | 2010-10-21 | 320,000 | 300,000 | 0.00 | 6,519,255,462 | 1,766,400 | 5.520 | 2010-10-19 |
| 426 | 2010-10-18 | 20,000 | -500,000 | 0.00 | 6,519,255,462 | 105,800 | 5.290 | 2010-10-14 |
| 427 | 2010-10-15 | 520,000 | 500,000 | 0.01 | 6,519,255,462 | 2,683,200 | 5.160 | 2010-10-13 |
| 428 | 2010-10-14 | 20,000 | -6,000 | 0.00 | 6,519,255,462 | 96,000 | 4.800 | 2010-10-12 |
| 429 | 2010-10-13 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 120,900 | 4.650 | 2010-10-11 |
| 430 | 2010-10-12 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 171,720 | 4.770 | 2010-10-08 |
| 431 | 2010-10-06 | 26,000 | -4,000 | 0.00 | 6,519,255,462 | 121,680 | 4.680 | 2010-10-04 |
| 432 | 2010-09-13 | 30,000 | -20,000 | 0.00 | 6,519,255,462 | 130,200 | 4.340 | 2010-09-09 |
| 433 | 2010-09-10 | 50,000 | -8,000 | 0.00 | 6,519,255,462 | 211,000 | 4.220 | 2010-09-08 |
| 434 | 2010-09-08 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 244,180 | 4.210 | 2010-09-06 |
| 435 | 2010-09-07 | 68,000 | -2,000 | 0.00 | 6,519,255,462 | 267,240 | 3.930 | 2010-09-03 |
| 436 | 2010-09-01 | 70,000 | -20,000 | 0.00 | 6,519,255,462 | 267,400 | 3.820 | 2010-08-30 |
| 437 | 2010-08-24 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 342,900 | 3.810 | 2010-08-20 |
| 438 | 2010-08-20 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 379,000 | 3.790 | 2010-08-18 |
| 439 | 2010-08-18 | 110,000 | -14,000 | 0.00 | 6,519,255,462 | 419,100 | 3.810 | 2010-08-16 |
| 440 | 2010-08-13 | 124,000 | 10,000 | 0.00 | 6,519,255,462 | 456,320 | 3.680 | 2010-08-11 |
| 441 | 2010-08-11 | 114,000 | -6,000 | 0.00 | 6,519,255,462 | 436,620 | 3.830 | 2010-08-09 |
| 442 | 2010-08-05 | 120,000 | 20,000 | 0.00 | 6,519,255,462 | 459,600 | 3.830 | 2010-08-03 |
| 443 | 2010-08-04 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 390,000 | 3.900 | 2010-08-02 |
| 444 | 2010-08-03 | 110,000 | 14,000 | 0.00 | 6,519,255,462 | 414,700 | 3.770 | 2010-07-30 |
| 445 | 2010-08-02 | 96,000 | 26,000 | 0.00 | 6,519,255,462 | 370,560 | 3.860 | 2010-07-29 |
| 446 | 2010-07-30 | 70,000 | -30,000 | 0.00 | 6,519,255,462 | 263,900 | 3.770 | 2010-07-28 |
| 447 | 2010-07-28 | 100,000 | 30,000 | 0.00 | 6,519,255,462 | 361,000 | 3.610 | 2010-07-26 |
| 448 | 2010-07-27 | 70,000 | -20,000 | 0.00 | 6,519,255,462 | 261,800 | 3.740 | 2010-07-23 |
| 449 | 2010-07-26 | 90,000 | 20,000 | 0.00 | 6,519,255,462 | 326,700 | 3.630 | 2010-07-22 |
| 450 | 2010-07-23 | 70,000 | 4,000 | 0.00 | 6,519,255,462 | 244,300 | 3.490 | 2010-07-21 |
| 451 | 2010-07-22 | 66,000 | -4,000 | 0.00 | 6,519,255,462 | 223,740 | 3.390 | 2010-07-20 |
| 452 | 2010-07-21 | 70,000 | 4,000 | 0.00 | 6,519,255,462 | 231,700 | 3.310 | 2010-07-19 |
| 453 | 2010-07-20 | 66,000 | 6,000 | 0.00 | 6,519,255,462 | 220,440 | 3.340 | 2010-07-16 |
| 454 | 2010-07-14 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 207,000 | 3.450 | 2010-07-12 |
| 455 | 2010-07-13 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 238,700 | 3.410 | 2010-07-09 |
| 456 | 2010-07-12 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 199,200 | 3.320 | 2010-07-08 |
| 457 | 2010-07-07 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 228,200 | 3.260 | 2010-07-05 |
| 458 | 2010-06-28 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 205,200 | 3.420 | 2010-06-24 |
| 459 | 2010-06-23 | 70,000 | -20,000 | 0.00 | 6,519,255,462 | 245,000 | 3.500 | 2010-06-21 |
| 460 | 2010-06-22 | 90,000 | 20,000 | 0.00 | 6,519,255,462 | 305,100 | 3.390 | 2010-06-18 |
| 461 | 2010-06-21 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 235,200 | 3.360 | 2010-06-17 |
| 462 | 2010-06-18 | 80,000 | 20,000 | 0.00 | 6,519,255,462 | 259,200 | 3.240 | 2010-06-15 |
| 463 | 2010-02-12 | 60,000 | -20,000 | 0.00 | 6,519,255,462 | 195,600 | 3.260 | 2010-02-10 |
| 464 | 2010-02-09 | 80,000 | 20,000 | 0.00 | 6,519,255,462 | 246,400 | 3.080 | 2010-02-05 |
| 465 | 2010-02-03 | 60,000 | -20,000 | 0.00 | 6,519,255,462 | 203,400 | 3.390 | 2010-02-01 |
| 466 | 2010-01-29 | 80,000 | 20,000 | 0.00 | 6,519,255,462 | 271,200 | 3.390 | 2010-01-27 |
| 467 | 2010-01-11 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 240,000 | 4.000 | 2010-01-07 |
| 468 | 2009-12-15 | 62,000 | -60,000 | 0.00 | 6,519,255,462 | 248,000 | 4.000 | 2009-12-11 |
| 469 | 2009-12-14 | 122,000 | -50,000 | 0.00 | 6,519,255,462 | 484,340 | 3.970 | 2009-12-10 |
| 470 | 2009-12-11 | 172,000 | -2,000 | 0.00 | 6,519,255,462 | 689,720 | 4.010 | 2009-12-09 |
| 471 | 2009-12-10 | 174,000 | 110,000 | 0.00 | 6,519,255,462 | 694,260 | 3.990 | 2009-12-08 |
| 472 | 2009-12-08 | 64,000 | -2,000 | 0.00 | 6,519,255,462 | 253,440 | 3.960 | 2009-12-04 |
| 473 | 2009-12-07 | 66,000 | -6,000 | 0.00 | 6,519,255,462 | 262,680 | 3.980 | 2009-12-03 |
| 474 | 2009-12-04 | 72,000 | 8,000 | 0.00 | 6,519,255,462 | 291,600 | 4.050 | 2009-12-02 |
| 475 | 2009-12-03 | 64,000 | -14,000 | 0.00 | 6,519,255,462 | 258,560 | 4.040 | 2009-12-01 |
| 476 | 2009-12-02 | 78,000 | 4,000 | 0.00 | 6,519,255,462 | 281,580 | 3.610 | 2009-11-30 |
| 477 | 2009-11-30 | 74,000 | 2,000 | 0.00 | 6,519,255,462 | 278,240 | 3.760 | 2009-11-26 |
| 478 | 2009-11-23 | 72,000 | -10,000 | 0.00 | 6,519,255,462 | 277,920 | 3.860 | 2009-11-19 |
| 479 | 2009-11-17 | 82,000 | 10,000 | 0.00 | 6,519,255,462 | 322,260 | 3.930 | 2009-11-13 |
| 480 | 2009-11-16 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 280,080 | 3.890 | 2009-11-12 |
| 481 | 2009-11-10 | 62,000 | -36,000 | 0.00 | 6,519,255,462 | 256,680 | 4.140 | 2009-11-06 |
| 482 | 2009-11-09 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 375,340 | 3.830 | 2009-11-05 |
| 483 | 2009-11-05 | 88,000 | -10,000 | 0.00 | 6,519,255,462 | 328,240 | 3.730 | 2009-11-03 |
| 484 | 2009-11-03 | 98,000 | 4,000 | 0.00 | 6,519,255,462 | 365,540 | 3.730 | 2009-10-30 |
| 485 | 2009-11-02 | 94,000 | -2,000 | 0.00 | 6,519,255,462 | 335,580 | 3.570 | 2009-10-29 |
| 486 | 2009-10-30 | 96,000 | -10,000 | 0.00 | 6,519,255,462 | 346,560 | 3.610 | 2009-10-28 |
| 487 | 2009-10-29 | 106,000 | 6,000 | 0.00 | 6,519,255,462 | 392,200 | 3.700 | 2009-10-27 |
| 488 | 2009-10-21 | 100,000 | 4,000 | 0.00 | 6,419,787,462 | 387,000 | 3.870 | 2009-10-19 |
| 489 | 2009-10-19 | 96,000 | -1,200,000 | 0.00 | 6,419,787,462 | 371,520 | 3.870 | 2009-10-15 |
| 490 | 2009-10-16 | 1,296,000 | -10,000 | 0.02 | 6,419,787,462 | 5,080,320 | 3.920 | 2009-10-14 |
| 491 | 2009-10-15 | 1,306,000 | 1,134,000 | 0.02 | 6,419,787,462 | 5,145,640 | 3.940 | 2009-10-13 |
| 492 | 2009-10-14 | 172,000 | -970,000 | 0.00 | 6,419,787,462 | 660,480 | 3.840 | 2009-10-12 |
| 493 | 2009-10-13 | 1,142,000 | 1,024,000 | 0.02 | 6,419,787,462 | 4,465,220 | 3.910 | 2009-10-09 |
| 494 | 2009-10-12 | 118,000 | -8,000 | 0.00 | 6,419,787,462 | 454,300 | 3.850 | 2009-10-08 |
| 495 | 2009-10-09 | 126,000 | -1,588,000 | 0.00 | 6,419,787,462 | 478,800 | 3.800 | 2009-10-07 |
| 496 | 2009-10-08 | 1,714,000 | 0.03 | 6,419,787,462 | 6,684,600 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy