China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司
CCASSID: B01581
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-08-25 | 622,000 | 50,000 | 0.01 | 6,982,937,817 | 1,181,800 | 1.900 | 2025-08-21 |
| 4 | 2025-08-05 | 572,000 | -80,000 | 0.01 | 6,982,937,817 | 1,086,800 | 1.900 | 2025-08-01 |
| 5 | 2025-05-09 | 652,000 | -10,000 | 0.01 | 6,982,937,817 | 1,049,720 | 1.610 | 2025-05-07 |
| 6 | 2025-05-02 | 662,000 | 10,000 | 0.01 | 6,982,937,817 | 1,092,300 | 1.650 | 2025-04-29 |
| 7 | 2025-04-30 | 652,000 | -10,000 | 0.01 | 6,982,937,817 | 1,101,880 | 1.690 | 2025-04-28 |
| 8 | 2025-04-24 | 662,000 | 10,000 | 0.01 | 6,982,937,817 | 1,145,260 | 1.730 | 2025-04-22 |
| 9 | 2025-04-23 | 652,000 | -10,000 | 0.01 | 6,982,937,817 | 1,101,880 | 1.690 | 2025-04-17 |
| 10 | 2025-04-22 | 662,000 | 10,000 | 0.01 | 6,982,937,817 | 1,098,920 | 1.660 | 2025-04-16 |
| 11 | 2025-03-20 | 652,000 | -6,000 | 0.01 | 6,982,937,817 | 1,232,280 | 1.890 | 2025-03-18 |
| 12 | 2025-03-19 | 658,000 | -8,000 | 0.01 | 6,982,937,817 | 1,237,040 | 1.880 | 2025-03-17 |
| 13 | 2025-03-14 | 666,000 | -136,000 | 0.01 | 6,982,937,817 | 1,132,200 | 1.700 | 2025-03-12 |
| 14 | 2025-01-22 | 802,000 | 2,000 | 0.01 | 6,982,937,817 | 1,170,920 | 1.460 | 2025-01-20 |
| 15 | 2025-01-09 | 800,000 | 16,000 | 0.01 | 6,982,937,817 | 1,192,000 | 1.490 | 2025-01-07 |
| 16 | 2025-01-06 | 784,000 | 10,000 | 0.01 | 6,982,937,817 | 1,223,040 | 1.560 | 2025-01-02 |
| 17 | 2024-12-17 | 774,000 | 24,000 | 0.01 | 6,982,937,817 | 1,269,360 | 1.640 | 2024-12-13 |
| 18 | 2024-12-06 | 750,000 | 24,000 | 0.01 | 6,982,937,817 | 1,305,000 | 1.740 | 2024-12-04 |
| 19 | 2024-11-26 | 726,000 | 24,000 | 0.01 | 6,982,937,817 | 1,328,580 | 1.830 | 2024-11-22 |
| 20 | 2024-11-11 | 702,000 | 24,000 | 0.01 | 6,982,937,817 | 1,495,260 | 2.130 | 2024-11-07 |
| 21 | 2024-11-07 | 678,000 | -2,000 | 0.01 | 6,982,937,817 | 1,410,240 | 2.080 | 2024-11-05 |
| 22 | 2024-11-04 | 680,000 | 24,000 | 0.01 | 6,982,937,817 | 1,366,800 | 2.010 | 2024-10-31 |
| 23 | 2024-10-31 | 656,000 | 2,000 | 0.01 | 6,982,937,817 | 1,279,200 | 1.950 | 2024-10-29 |
| 24 | 2024-10-30 | 654,000 | 2,000 | 0.01 | 6,982,937,817 | 1,321,080 | 2.020 | 2024-10-28 |
| 25 | 2024-10-24 | 652,000 | 2,000 | 0.01 | 6,982,937,817 | 1,310,520 | 2.010 | 2024-10-22 |
| 26 | 2024-10-09 | 650,000 | 8,000 | 0.01 | 6,982,937,817 | 1,449,500 | 2.230 | 2024-10-07 |
| 27 | 2024-10-07 | 642,000 | -84,000 | 0.01 | 6,982,937,817 | 1,322,520 | 2.060 | 2024-10-03 |
| 28 | 2024-10-04 | 726,000 | 8,000 | 0.01 | 6,982,937,817 | 1,589,940 | 2.190 | 2024-10-02 |
| 29 | 2024-08-08 | 718,000 | -2,000 | 0.01 | 6,982,937,817 | 1,177,520 | 1.640 | 2024-08-06 |
| 30 | 2024-08-05 | 720,000 | 2,000 | 0.01 | 6,982,937,817 | 1,267,200 | 1.760 | 2024-08-01 |
| 31 | 2024-07-25 | 718,000 | 4,000 | 0.01 | 6,982,937,817 | 1,378,560 | 1.920 | 2024-07-23 |
| 32 | 2024-06-18 | 714,000 | -4,000 | 0.01 | 6,982,937,817 | 949,620 | 1.330 | 2024-06-14 |
| 33 | 2024-05-13 | 718,000 | -4,000 | 0.01 | 6,982,937,817 | 990,840 | 1.380 | 2024-05-09 |
| 34 | 2024-05-06 | 722,000 | -6,000 | 0.01 | 6,982,937,817 | 981,920 | 1.360 | 2024-05-02 |
| 35 | 2024-04-24 | 728,000 | 2,000 | 0.01 | 6,982,937,817 | 778,960 | 1.070 | 2024-04-22 |
| 36 | 2024-04-22 | 726,000 | 2,000 | 0.01 | 6,982,937,817 | 784,080 | 1.080 | 2024-04-18 |
| 37 | 2024-04-18 | 724,000 | 2,000 | 0.01 | 6,982,937,817 | 789,160 | 1.090 | 2024-04-16 |
| 38 | 2024-04-03 | 722,000 | 2,000 | 0.01 | 6,982,937,817 | 859,180 | 1.190 | 2024-03-28 |
| 39 | 2024-03-28 | 720,000 | 42,000 | 0.01 | 6,982,937,817 | 885,600 | 1.230 | 2024-03-26 |
| 40 | 2024-03-26 | 678,000 | 22,000 | 0.01 | 6,982,937,817 | 874,620 | 1.290 | 2024-03-22 |
| 41 | 2024-03-21 | 656,000 | 20,000 | 0.01 | 6,982,937,817 | 859,360 | 1.310 | 2024-03-19 |
| 42 | 2024-01-24 | 636,000 | -2,000 | 0.01 | 6,982,937,817 | 801,360 | 1.260 | 2024-01-22 |
| 43 | 2024-01-23 | 638,000 | 4,000 | 0.01 | 6,982,937,817 | 842,160 | 1.320 | 2024-01-19 |
| 44 | 2024-01-22 | 634,000 | -22,000 | 0.01 | 6,982,937,817 | 868,580 | 1.370 | 2024-01-18 |
| 45 | 2024-01-16 | 656,000 | 4,000 | 0.01 | 6,982,937,817 | 951,200 | 1.450 | 2024-01-12 |
| 46 | 2024-01-12 | 652,000 | 4,000 | 0.01 | 6,982,937,817 | 951,920 | 1.460 | 2024-01-10 |
| 47 | 2024-01-09 | 648,000 | 2,000 | 0.01 | 6,982,937,817 | 1,017,360 | 1.570 | 2024-01-05 |
| 48 | 2024-01-08 | 646,000 | 2,000 | 0.01 | 6,982,937,817 | 1,040,060 | 1.610 | 2024-01-04 |
| 49 | 2024-01-05 | 644,000 | 2,000 | 0.01 | 6,982,937,817 | 1,036,840 | 1.610 | 2024-01-03 |
| 50 | 2024-01-02 | 642,000 | 4,000 | 0.01 | 6,982,937,817 | 1,091,400 | 1.700 | 2023-12-28 |
| 51 | 2023-12-29 | 638,000 | 4,000 | 0.01 | 6,982,937,817 | 1,052,700 | 1.650 | 2023-12-27 |
| 52 | 2023-12-21 | 634,000 | -10,000 | 0.01 | 6,982,937,817 | 1,033,420 | 1.630 | 2023-12-19 |
| 53 | 2023-12-13 | 644,000 | -24,000 | 0.01 | 6,982,937,817 | 1,030,400 | 1.600 | 2023-12-11 |
| 54 | 2023-12-11 | 668,000 | 2,000 | 0.01 | 6,982,937,817 | 1,122,240 | 1.680 | 2023-12-07 |
| 55 | 2023-12-07 | 666,000 | 2,000 | 0.01 | 6,982,937,817 | 1,152,180 | 1.730 | 2023-12-05 |
| 56 | 2023-12-04 | 664,000 | 2,000 | 0.01 | 6,982,937,817 | 1,195,200 | 1.800 | 2023-11-30 |
| 57 | 2023-12-01 | 662,000 | 2,000 | 0.01 | 6,982,937,817 | 1,204,840 | 1.820 | 2023-11-29 |
| 58 | 2023-11-24 | 660,000 | 2,000 | 0.01 | 6,982,937,817 | 1,221,000 | 1.850 | 2023-11-22 |
| 59 | 2023-11-21 | 658,000 | 2,000 | 0.01 | 6,982,937,817 | 1,217,300 | 1.850 | 2023-11-17 |
| 60 | 2023-11-20 | 656,000 | 10,000 | 0.01 | 6,982,937,817 | 1,279,200 | 1.950 | 2023-11-16 |
| 61 | 2023-11-09 | 646,000 | 100,000 | 0.01 | 6,982,937,817 | 1,279,080 | 1.980 | 2023-11-07 |
| 62 | 2023-11-08 | 546,000 | 4,000 | 0.01 | 6,982,937,817 | 1,113,840 | 2.040 | 2023-11-06 |
| 63 | 2023-10-13 | 542,000 | -4,000 | 0.01 | 6,982,937,817 | 1,089,420 | 2.010 | 2023-10-11 |
| 64 | 2023-08-17 | 546,000 | -2,000 | 0.01 | 6,982,937,817 | 1,583,400 | 2.900 | 2023-08-15 |
| 65 | 2023-06-19 | 548,000 | -4,000 | 0.01 | 6,982,937,817 | 1,874,160 | 3.420 | 2023-06-15 |
| 66 | 2023-05-25 | 552,000 | 4,000 | 0.01 | 6,982,937,817 | 1,678,080 | 3.040 | 2023-05-23 |
| 67 | 2023-03-30 | 548,000 | -2,000 | 0.01 | 6,982,937,817 | 2,202,960 | 4.020 | 2023-03-28 |
| 68 | 2022-12-09 | 550,000 | 8,000 | 0.01 | 6,982,937,817 | 2,227,500 | 4.050 | 2022-12-07 |
| 69 | 2022-11-25 | 542,000 | -6,000 | 0.01 | 6,982,937,817 | 2,065,020 | 3.810 | 2022-11-23 |
| 70 | 2022-11-18 | 548,000 | 42,000 | 0.01 | 6,982,937,817 | 2,230,360 | 4.070 | 2022-11-16 |
| 71 | 2022-11-16 | 506,000 | 4,000 | 0.01 | 6,982,937,817 | 1,968,340 | 3.890 | 2022-11-14 |
| 72 | 2022-10-27 | 502,000 | 10,000 | 0.01 | 6,982,937,817 | 1,541,140 | 3.070 | 2022-10-25 |
| 73 | 2022-10-10 | 492,000 | -4,000 | 0.01 | 6,982,937,817 | 2,017,200 | 4.100 | 2022-10-06 |
| 74 | 2022-10-07 | 496,000 | -4,000 | 0.01 | 6,982,937,817 | 2,033,600 | 4.100 | 2022-10-05 |
| 75 | 2022-10-06 | 500,000 | 8,000 | 0.01 | 6,982,937,817 | 1,925,000 | 3.850 | 2022-10-03 |
| 76 | 2022-10-03 | 492,000 | 2,000 | 0.01 | 6,982,937,817 | 1,712,160 | 3.480 | 2022-09-29 |
| 77 | 2022-09-26 | 490,000 | -2,000 | 0.01 | 6,982,937,817 | 1,945,300 | 3.970 | 2022-09-22 |
| 78 | 2022-09-23 | 492,000 | -6,000 | 0.01 | 6,982,937,817 | 1,997,520 | 4.060 | 2022-09-21 |
| 79 | 2022-09-05 | 498,000 | 2,000 | 0.01 | 6,982,937,817 | 2,415,300 | 4.850 | 2022-09-01 |
| 80 | 2022-08-31 | 496,000 | -2,000 | 0.01 | 6,982,937,817 | 2,380,800 | 4.800 | 2022-08-29 |
| 81 | 2022-08-30 | 498,000 | -2,000 | 0.01 | 6,982,937,817 | 2,450,160 | 4.920 | 2022-08-26 |
| 82 | 2022-07-12 | 500,000 | -10,000 | 0.01 | 6,982,937,817 | 2,730,000 | 5.460 | 2022-07-08 |
| 83 | 2022-06-22 | 510,000 | 10,000 | 0.01 | 6,982,937,817 | 2,590,800 | 5.080 | 2022-06-20 |
| 84 | 2022-06-07 | 500,000 | 10,000 | 0.01 | 6,982,937,817 | 2,940,000 | 5.880 | 2022-06-02 |
| 85 | 2022-04-22 | 490,000 | 10,000 | 0.01 | 6,982,937,817 | 3,062,500 | 6.250 | 2022-04-20 |
| 86 | 2022-04-07 | 480,000 | 110,000 | 0.01 | 6,982,937,817 | 3,235,200 | 6.740 | 2022-04-04 |
| 87 | 2022-03-29 | 370,000 | -14,000 | 0.01 | 6,982,937,817 | 2,353,200 | 6.360 | 2022-03-25 |
| 88 | 2022-03-17 | 384,000 | 2,000 | 0.01 | 6,982,937,817 | 2,200,320 | 5.730 | 2022-03-15 |
| 89 | 2022-03-16 | 382,000 | 14,000 | 0.01 | 6,982,937,817 | 2,337,840 | 6.120 | 2022-03-14 |
| 90 | 2022-03-11 | 368,000 | -4,000 | 0.01 | 6,982,937,817 | 2,344,160 | 6.370 | 2022-03-09 |
| 91 | 2022-03-10 | 372,000 | 4,000 | 0.01 | 6,982,937,817 | 2,339,880 | 6.290 | 2022-03-08 |
| 92 | 2022-03-04 | 368,000 | -2,000 | 0.01 | 6,982,937,817 | 2,447,200 | 6.650 | 2022-03-02 |
| 93 | 2022-03-01 | 370,000 | 10,000 | 0.01 | 6,982,937,817 | 2,493,800 | 6.740 | 2022-02-25 |
| 94 | 2022-02-24 | 360,000 | 4,000 | 0.01 | 6,982,937,817 | 2,556,000 | 7.100 | 2022-02-22 |
| 95 | 2022-02-18 | 356,000 | -4,000 | 0.01 | 6,982,937,817 | 2,534,720 | 7.120 | 2022-02-16 |
| 96 | 2022-02-17 | 360,000 | 4,000 | 0.01 | 6,982,937,817 | 2,520,000 | 7.000 | 2022-02-15 |
| 97 | 2022-01-24 | 356,000 | -4,000 | 0.01 | 6,982,937,817 | 2,395,880 | 6.730 | 2022-01-20 |
| 98 | 2022-01-17 | 360,000 | 120,000 | 0.01 | 6,982,937,817 | 2,318,400 | 6.440 | 2022-01-13 |
| 99 | 2022-01-07 | 240,000 | 2,000 | 0.00 | 6,982,937,817 | 1,440,000 | 6.000 | 2022-01-05 |
| 100 | 2022-01-06 | 238,000 | 2,000 | 0.00 | 6,982,937,817 | 1,425,620 | 5.990 | 2022-01-04 |
| 101 | 2021-12-29 | 236,000 | -4,000 | 0.00 | 6,982,937,817 | 1,420,720 | 6.020 | 2021-12-23 |
| 102 | 2021-12-28 | 240,000 | 4,000 | 0.00 | 6,982,937,817 | 1,404,000 | 5.850 | 2021-12-22 |
| 103 | 2021-12-21 | 236,000 | 6,000 | 0.00 | 6,982,937,817 | 1,408,920 | 5.970 | 2021-12-17 |
| 104 | 2021-12-20 | 230,000 | -2,000 | 0.00 | 6,982,937,817 | 1,373,100 | 5.970 | 2021-12-16 |
| 105 | 2021-12-15 | 232,000 | -4,000 | 0.00 | 6,982,937,817 | 1,438,400 | 6.200 | 2021-12-13 |
| 106 | 2021-12-14 | 236,000 | 2,000 | 0.00 | 6,982,937,817 | 1,416,000 | 6.000 | 2021-12-10 |
| 107 | 2021-12-13 | 234,000 | -4,000 | 0.00 | 6,982,937,817 | 1,446,120 | 6.180 | 2021-12-09 |
| 108 | 2021-12-10 | 238,000 | 4,000 | 0.00 | 6,982,937,817 | 1,447,040 | 6.080 | 2021-12-08 |
| 109 | 2021-12-09 | 234,000 | 4,000 | 0.00 | 6,982,937,817 | 1,422,720 | 6.080 | 2021-12-07 |
| 110 | 2021-12-07 | 230,000 | -4,000 | 0.00 | 6,982,937,817 | 1,363,900 | 5.930 | 2021-12-03 |
| 111 | 2021-12-06 | 234,000 | 4,000 | 0.00 | 6,982,937,817 | 1,364,220 | 5.830 | 2021-12-02 |
| 112 | 2021-11-30 | 230,000 | -2,000 | 0.00 | 6,982,937,817 | 1,368,500 | 5.950 | 2021-11-26 |
| 113 | 2021-11-24 | 232,000 | -4,000 | 0.00 | 6,982,937,817 | 1,382,720 | 5.960 | 2021-11-22 |
| 114 | 2021-11-23 | 236,000 | 4,000 | 0.00 | 6,982,937,817 | 1,430,160 | 6.060 | 2021-11-19 |
| 115 | 2021-11-12 | 232,000 | -2,000 | 0.00 | 6,982,937,817 | 1,408,240 | 6.070 | 2021-11-10 |
| 116 | 2021-11-11 | 234,000 | -2,000 | 0.00 | 6,982,937,817 | 1,425,060 | 6.090 | 2021-11-09 |
| 117 | 2021-11-10 | 236,000 | -2,000 | 0.00 | 6,982,937,817 | 1,432,520 | 6.070 | 2021-11-08 |
| 118 | 2021-11-09 | 238,000 | 2,000 | 0.00 | 6,982,937,817 | 1,437,520 | 6.040 | 2021-11-05 |
| 119 | 2021-11-05 | 236,000 | 4,000 | 0.00 | 6,982,937,817 | 1,460,840 | 6.190 | 2021-11-03 |
| 120 | 2021-11-03 | 232,000 | 6,000 | 0.00 | 6,982,937,817 | 1,482,480 | 6.390 | 2021-11-01 |
| 121 | 2021-10-27 | 226,000 | 6,000 | 0.00 | 6,982,937,817 | 1,536,800 | 6.800 | 2021-10-25 |
| 122 | 2021-10-26 | 220,000 | 8,000 | 0.00 | 6,982,937,817 | 1,568,600 | 7.130 | 2021-10-22 |
| 123 | 2021-10-07 | 212,000 | 6,000 | 0.00 | 6,982,937,817 | 1,590,000 | 7.500 | 2021-10-05 |
| 124 | 2021-09-17 | 206,000 | -8,000 | 0.00 | 6,982,937,817 | 1,775,720 | 8.620 | 2021-09-15 |
| 125 | 2021-09-08 | 214,000 | -2,000 | 0.00 | 6,982,937,817 | 1,821,140 | 8.510 | 2021-09-06 |
| 126 | 2021-09-03 | 216,000 | -10,000 | 0.00 | 6,982,937,817 | 1,702,080 | 7.880 | 2021-09-01 |
| 127 | 2021-08-30 | 226,000 | 2,000 | 0.00 | 6,982,937,817 | 1,697,260 | 7.510 | 2021-08-26 |
| 128 | 2021-08-12 | 224,000 | 10,000 | 0.00 | 6,982,937,817 | 1,688,960 | 7.540 | 2021-08-10 |
| 129 | 2021-07-28 | 214,000 | -2,000 | 0.00 | 6,982,937,817 | 1,444,500 | 6.750 | 2021-07-26 |
| 130 | 2021-07-22 | 216,000 | 20,000 | 0.00 | 6,982,937,817 | 1,512,000 | 7.000 | 2021-07-20 |
| 131 | 2021-07-21 | 196,000 | 4,000 | 0.00 | 6,982,937,817 | 1,383,760 | 7.060 | 2021-07-19 |
| 132 | 2021-07-19 | 192,000 | 2,000 | 0.00 | 6,982,937,817 | 1,370,880 | 7.140 | 2021-07-15 |
| 133 | 2021-07-08 | 190,000 | 2,000 | 0.00 | 6,982,937,817 | 1,341,400 | 7.060 | 2021-07-06 |
| 134 | 2021-06-30 | 188,000 | 2,000 | 0.00 | 6,982,937,817 | 1,436,320 | 7.640 | 2021-06-28 |
| 135 | 2021-05-27 | 186,000 | 2,000 | 0.00 | 6,982,937,817 | 1,461,960 | 7.860 | 2021-05-25 |
| 136 | 2021-05-26 | 184,000 | 2,000 | 0.00 | 6,982,937,817 | 1,472,000 | 8.000 | 2021-05-24 |
| 137 | 2021-05-24 | 182,000 | 12,000 | 0.00 | 6,982,937,817 | 1,476,020 | 8.110 | 2021-05-20 |
| 138 | 2021-05-10 | 170,000 | 2,000 | 0.00 | 6,982,937,817 | 1,441,600 | 8.480 | 2021-05-06 |
| 139 | 2021-04-27 | 168,000 | 2,000 | 0.00 | 6,982,937,817 | 1,456,560 | 8.670 | 2021-04-23 |
| 140 | 2021-04-14 | 166,000 | -18,000 | 0.00 | 6,982,937,817 | 1,452,500 | 8.750 | 2021-04-12 |
| 141 | 2021-04-01 | 184,000 | 20,000 | 0.00 | 6,982,937,817 | 1,626,560 | 8.840 | 2021-03-30 |
| 142 | 2021-03-03 | 164,000 | -2,000 | 0.00 | 6,982,937,817 | 1,517,000 | 9.250 | 2021-03-01 |
| 143 | 2021-02-25 | 166,000 | 28,000 | 0.00 | 6,982,937,817 | 1,560,400 | 9.400 | 2021-02-23 |
| 144 | 2021-02-24 | 138,000 | 2,000 | 0.00 | 6,982,937,817 | 1,316,520 | 9.540 | 2021-02-22 |
| 145 | 2021-02-22 | 136,000 | 2,000 | 0.00 | 6,982,937,817 | 1,200,880 | 8.830 | 2021-02-18 |
| 146 | 2021-02-08 | 134,000 | 2,000 | 0.00 | 6,982,937,817 | 1,173,840 | 8.760 | 2021-02-04 |
| 147 | 2021-01-29 | 132,000 | 2,000 | 0.00 | 6,982,937,817 | 1,173,480 | 8.890 | 2021-01-27 |
| 148 | 2021-01-27 | 130,000 | -2,000 | 0.00 | 6,982,937,817 | 1,154,400 | 8.880 | 2021-01-25 |
| 149 | 2021-01-11 | 132,000 | 2,000 | 0.00 | 6,982,937,817 | 1,214,400 | 9.200 | 2021-01-07 |
| 150 | 2020-12-28 | 130,000 | -4,000 | 0.00 | 6,982,937,817 | 1,127,100 | 8.670 | 2020-12-22 |
| 151 | 2020-12-23 | 134,000 | -2,000 | 0.00 | 6,982,937,817 | 1,181,880 | 8.820 | 2020-12-21 |
| 152 | 2020-12-17 | 136,000 | -4,000 | 0.00 | 6,982,937,817 | 1,195,440 | 8.790 | 2020-12-15 |
| 153 | 2020-12-16 | 140,000 | 10,000 | 0.00 | 6,982,937,817 | 1,244,600 | 8.890 | 2020-12-14 |
| 154 | 2020-11-26 | 130,000 | -2,000 | 0.00 | 6,982,937,817 | 1,333,800 | 10.26 | 2020-11-24 |
| 155 | 2020-11-24 | 132,000 | 2,000 | 0.00 | 6,982,937,817 | 1,383,360 | 10.48 | 2020-11-20 |
| 156 | 2020-11-11 | 130,000 | 2,000 | 0.00 | 6,982,937,817 | 1,359,800 | 10.46 | 2020-11-09 |
| 157 | 2020-11-10 | 128,000 | 2,000 | 0.00 | 6,982,937,817 | 1,349,120 | 10.54 | 2020-11-06 |
| 158 | 2020-11-05 | 126,000 | 2,000 | 0.00 | 6,982,937,817 | 1,280,160 | 10.16 | 2020-11-03 |
| 159 | 2020-11-02 | 124,000 | 80,000 | 0.00 | 6,982,937,817 | 1,259,840 | 10.16 | 2020-10-29 |
| 160 | 2020-09-08 | 44,000 | 2,000 | 0.00 | 6,982,937,817 | 532,400 | 12.10 | 2020-09-04 |
| 161 | 2020-09-07 | 42,000 | -2,000 | 0.00 | 6,982,937,817 | 509,880 | 12.14 | 2020-09-03 |
| 162 | 2020-07-30 | 44,000 | -10,000 | 0.00 | 6,982,937,817 | 441,760 | 10.04 | 2020-07-28 |
| 163 | 2020-07-28 | 54,000 | -8,000 | 0.00 | 6,982,937,817 | 545,400 | 10.10 | 2020-07-24 |
| 164 | 2020-07-27 | 62,000 | 8,000 | 0.00 | 6,982,937,817 | 633,640 | 10.22 | 2020-07-23 |
| 165 | 2020-07-23 | 54,000 | 10,000 | 0.00 | 6,982,937,817 | 562,680 | 10.42 | 2020-07-21 |
| 166 | 2020-07-07 | 44,000 | -10,000 | 0.00 | 6,982,937,817 | 428,120 | 9.730 | 2020-07-03 |
| 167 | 2020-07-06 | 54,000 | 10,000 | 0.00 | 6,982,937,817 | 509,760 | 9.440 | 2020-07-02 |
| 168 | 2020-06-16 | 44,000 | -2,000 | 0.00 | 6,982,937,817 | 432,520 | 9.830 | 2020-06-12 |
| 169 | 2020-06-12 | 46,000 | -6,000 | 0.00 | 6,982,937,817 | 460,000 | 10.00 | 2020-06-10 |
| 170 | 2020-06-11 | 52,000 | -6,000 | 0.00 | 6,982,937,817 | 495,040 | 9.520 | 2020-06-09 |
| 171 | 2020-06-10 | 58,000 | 6,000 | 0.00 | 6,982,937,817 | 548,100 | 9.450 | 2020-06-08 |
| 172 | 2020-06-05 | 52,000 | 6,000 | 0.00 | 6,982,937,817 | 509,600 | 9.800 | 2020-06-03 |
| 173 | 2020-04-28 | 46,000 | -280,000 | 0.00 | 6,982,937,817 | 465,520 | 10.12 | 2020-04-24 |
| 174 | 2020-04-17 | 326,000 | 4,000 | 0.00 | 6,982,937,817 | 3,129,600 | 9.600 | 2020-04-15 |
| 175 | 2020-03-24 | 322,000 | 280,000 | 0.00 | 6,982,937,817 | 2,633,960 | 8.180 | 2020-03-20 |
| 176 | 2020-03-23 | 42,000 | -4,000 | 0.00 | 6,982,937,817 | 317,100 | 7.550 | 2020-03-19 |
| 177 | 2020-03-20 | 46,000 | 4,000 | 0.00 | 6,982,937,817 | 368,000 | 8.000 | 2020-03-18 |
| 178 | 2020-03-19 | 42,000 | -2,000 | 0.00 | 6,982,937,817 | 352,800 | 8.400 | 2020-03-17 |
| 179 | 2020-03-16 | 44,000 | -38,000 | 0.00 | 6,982,937,817 | 410,080 | 9.320 | 2020-03-12 |
| 180 | 2020-03-13 | 82,000 | 2,000 | 0.00 | 6,982,937,817 | 776,540 | 9.470 | 2020-03-11 |
| 181 | 2020-03-12 | 80,000 | 8,000 | 0.00 | 6,982,937,817 | 763,200 | 9.540 | 2020-03-10 |
| 182 | 2020-03-11 | 72,000 | -8,000 | 0.00 | 6,982,937,817 | 687,600 | 9.550 | 2020-03-09 |
| 183 | 2020-03-10 | 80,000 | -6,000 | 0.00 | 6,982,937,817 | 788,800 | 9.860 | 2020-03-06 |
| 184 | 2020-03-09 | 86,000 | 14,000 | 0.00 | 6,982,937,817 | 858,280 | 9.980 | 2020-03-05 |
| 185 | 2020-02-27 | 72,000 | -10,000 | 0.00 | 6,982,937,817 | 684,720 | 9.510 | 2020-02-25 |
| 186 | 2020-02-24 | 82,000 | 8,000 | 0.00 | 6,982,937,817 | 788,840 | 9.620 | 2020-02-20 |
| 187 | 2020-02-21 | 74,000 | -10,000 | 0.00 | 6,982,937,817 | 725,200 | 9.800 | 2020-02-19 |
| 188 | 2020-02-19 | 84,000 | 10,000 | 0.00 | 6,982,937,817 | 816,480 | 9.720 | 2020-02-17 |
| 189 | 2020-02-03 | 74,000 | -38,000 | 0.00 | 6,982,937,817 | 673,400 | 9.100 | 2020-01-30 |
| 190 | 2020-01-17 | 112,000 | -2,000 | 0.00 | 6,982,937,817 | 1,140,160 | 10.18 | 2020-01-15 |
| 191 | 2020-01-16 | 114,000 | 4,000 | 0.00 | 6,982,937,817 | 1,153,680 | 10.12 | 2020-01-14 |
| 192 | 2020-01-14 | 110,000 | -10,000 | 0.00 | 6,982,937,817 | 1,119,800 | 10.18 | 2020-01-10 |
| 193 | 2020-01-13 | 120,000 | 10,000 | 0.00 | 6,982,937,817 | 1,204,800 | 10.04 | 2020-01-09 |
| 194 | 2019-12-17 | 110,000 | -1,730,000 | 0.00 | 6,982,937,817 | 1,045,000 | 9.500 | 2019-12-13 |
| 195 | 2019-12-10 | 1,840,000 | -272,000 | 0.03 | 6,982,937,817 | 17,056,800 | 9.270 | 2019-12-06 |
| 196 | 2019-11-27 | 2,112,000 | -1,138,000 | 0.03 | 6,982,937,817 | 19,916,160 | 9.430 | 2019-11-25 |
| 197 | 2019-11-12 | 3,250,000 | -10,000 | 0.05 | 6,982,937,817 | 29,250,000 | 9.000 | 2019-11-08 |
| 198 | 2019-11-07 | 3,260,000 | 10,000 | 0.05 | 6,982,937,817 | 29,014,000 | 8.900 | 2019-11-05 |
| 199 | 2019-10-30 | 3,250,000 | -12,000 | 0.05 | 6,982,937,817 | 27,430,000 | 8.440 | 2019-10-28 |
| 200 | 2019-10-28 | 3,262,000 | 2,000 | 0.05 | 6,982,937,817 | 26,944,120 | 8.260 | 2019-10-24 |
| 201 | 2019-10-25 | 3,260,000 | 10,000 | 0.05 | 6,982,937,817 | 26,927,600 | 8.260 | 2019-10-23 |
| 202 | 2019-10-21 | 3,250,000 | -8,000 | 0.05 | 6,982,937,817 | 27,007,500 | 8.310 | 2019-10-17 |
| 203 | 2019-10-18 | 3,258,000 | 8,000 | 0.05 | 6,982,937,817 | 26,813,340 | 8.230 | 2019-10-16 |
| 204 | 2019-10-16 | 3,250,000 | -10,000 | 0.05 | 6,982,937,817 | 27,007,500 | 8.310 | 2019-10-14 |
| 205 | 2019-10-15 | 3,260,000 | -10,000 | 0.05 | 6,982,937,817 | 26,992,800 | 8.280 | 2019-10-11 |
| 206 | 2019-10-14 | 3,270,000 | 20,000 | 0.05 | 6,982,937,817 | 25,898,400 | 7.920 | 2019-10-10 |
| 207 | 2019-10-10 | 3,250,000 | -4,000 | 0.05 | 6,982,937,817 | 26,097,500 | 8.030 | 2019-10-08 |
| 208 | 2019-10-08 | 3,254,000 | -10,000 | 0.05 | 6,982,937,817 | 25,511,360 | 7.840 | 2019-10-03 |
| 209 | 2019-09-30 | 3,264,000 | 10,000 | 0.05 | 6,982,937,817 | 26,046,720 | 7.980 | 2019-09-26 |
| 210 | 2019-09-27 | 3,254,000 | -22,000 | 0.05 | 6,982,937,817 | 25,869,300 | 7.950 | 2019-09-25 |
| 211 | 2019-09-26 | 3,276,000 | 6,000 | 0.05 | 6,982,937,817 | 25,880,400 | 7.900 | 2019-09-24 |
| 212 | 2019-09-25 | 3,270,000 | -10,000 | 0.05 | 6,982,937,817 | 26,061,900 | 7.970 | 2019-09-23 |
| 213 | 2019-09-24 | 3,280,000 | 10,000 | 0.05 | 6,982,937,817 | 26,043,200 | 7.940 | 2019-09-20 |
| 214 | 2019-09-20 | 3,270,000 | 6,000 | 0.05 | 6,982,937,817 | 26,650,500 | 8.150 | 2019-09-18 |
| 215 | 2019-09-19 | 3,264,000 | -10,000 | 0.05 | 6,982,937,817 | 26,862,720 | 8.230 | 2019-09-17 |
| 216 | 2019-09-18 | 3,274,000 | 20,000 | 0.05 | 6,982,937,817 | 26,945,020 | 8.230 | 2019-09-16 |
| 217 | 2019-09-09 | 3,254,000 | -40,000 | 0.05 | 6,982,937,817 | 24,372,460 | 7.490 | 2019-09-05 |
| 218 | 2019-09-06 | 3,294,000 | 20,000 | 0.05 | 6,982,937,817 | 23,552,100 | 7.150 | 2019-09-04 |
| 219 | 2019-09-04 | 3,274,000 | -10,000 | 0.05 | 6,982,937,817 | 22,754,300 | 6.950 | 2019-09-02 |
| 220 | 2019-09-03 | 3,284,000 | 10,000 | 0.05 | 6,982,937,817 | 22,823,800 | 6.950 | 2019-08-30 |
| 221 | 2019-08-30 | 3,274,000 | -10,000 | 0.05 | 6,982,937,817 | 23,540,060 | 7.190 | 2019-08-28 |
| 222 | 2019-08-29 | 3,284,000 | 30,000 | 0.05 | 6,982,937,817 | 23,644,800 | 7.200 | 2019-08-27 |
| 223 | 2019-08-27 | 3,254,000 | -10,000 | 0.05 | 6,982,937,817 | 23,266,100 | 7.150 | 2019-08-23 |
| 224 | 2019-08-26 | 3,264,000 | 10,000 | 0.05 | 6,982,937,817 | 23,239,680 | 7.120 | 2019-08-22 |
| 225 | 2019-08-23 | 3,254,000 | -10,000 | 0.05 | 6,982,937,817 | 23,331,180 | 7.170 | 2019-08-21 |
| 226 | 2019-08-22 | 3,264,000 | 10,000 | 0.05 | 6,982,937,817 | 23,141,760 | 7.090 | 2019-08-20 |
| 227 | 2019-08-08 | 3,254,000 | 250,000 | 0.05 | 6,982,937,817 | 22,224,820 | 6.830 | 2019-08-06 |
| 228 | 2019-08-07 | 3,004,000 | -10,000 | 0.04 | 6,982,937,817 | 20,457,240 | 6.810 | 2019-08-05 |
| 229 | 2019-08-05 | 3,014,000 | -8,000 | 0.04 | 6,982,937,817 | 21,550,100 | 7.150 | 2019-08-01 |
| 230 | 2019-08-02 | 3,022,000 | -10,000 | 0.04 | 6,982,937,817 | 21,909,500 | 7.250 | 2019-07-31 |
| 231 | 2019-07-31 | 3,032,000 | 18,000 | 0.04 | 6,982,937,817 | 22,042,640 | 7.270 | 2019-07-29 |
| 232 | 2019-07-30 | 3,014,000 | -10,000 | 0.04 | 6,982,937,817 | 22,363,880 | 7.420 | 2019-07-26 |
| 233 | 2019-07-29 | 3,024,000 | -8,000 | 0.04 | 6,982,937,817 | 22,740,480 | 7.520 | 2019-07-25 |
| 234 | 2019-07-25 | 3,032,000 | 18,000 | 0.04 | 6,982,937,817 | 22,830,960 | 7.530 | 2019-07-23 |
| 235 | 2019-07-23 | 3,014,000 | -20,000 | 0.04 | 6,982,937,817 | 23,237,940 | 7.710 | 2019-07-19 |
| 236 | 2019-07-22 | 3,034,000 | -18,000 | 0.04 | 6,982,937,817 | 23,331,460 | 7.690 | 2019-07-18 |
| 237 | 2019-07-18 | 3,052,000 | 30,000 | 0.04 | 6,982,937,817 | 23,134,160 | 7.580 | 2019-07-16 |
| 238 | 2019-07-15 | 3,022,000 | 18,000 | 0.04 | 6,982,937,817 | 23,360,060 | 7.730 | 2019-07-11 |
| 239 | 2019-07-12 | 3,004,000 | -10,000 | 0.04 | 6,982,937,817 | 23,160,840 | 7.710 | 2019-07-10 |
| 240 | 2019-07-09 | 3,014,000 | 40,000 | 0.04 | 6,982,937,817 | 23,207,800 | 7.700 | 2019-07-05 |
| 241 | 2019-07-08 | 2,974,000 | 8,000 | 0.04 | 6,982,937,817 | 23,167,460 | 7.790 | 2019-07-04 |
| 242 | 2019-07-04 | 2,966,000 | 4,000 | 0.04 | 6,982,937,817 | 23,075,480 | 7.780 | 2019-07-02 |
| 243 | 2019-07-02 | 2,962,000 | -2,000 | 0.04 | 6,982,937,817 | 22,274,240 | 7.520 | 2019-06-27 |
| 244 | 2019-06-28 | 2,964,000 | -2,000 | 0.04 | 6,982,937,817 | 22,081,800 | 7.450 | 2019-06-26 |
| 245 | 2019-06-27 | 2,966,000 | 4,000 | 0.04 | 6,982,937,817 | 22,096,700 | 7.450 | 2019-06-25 |
| 246 | 2019-06-25 | 2,962,000 | 2,000 | 0.04 | 6,982,937,817 | 21,504,120 | 7.260 | 2019-06-21 |
| 247 | 2019-06-21 | 2,960,000 | -10,000 | 0.04 | 6,982,937,817 | 21,578,400 | 7.290 | 2019-06-19 |
| 248 | 2019-06-19 | 2,970,000 | 10,000 | 0.04 | 6,982,937,817 | 21,235,500 | 7.150 | 2019-06-17 |
| 249 | 2019-06-17 | 2,960,000 | -2,000 | 0.04 | 6,982,937,817 | 21,696,800 | 7.330 | 2019-06-13 |
| 250 | 2019-06-13 | 2,962,000 | 2,000 | 0.04 | 6,982,937,817 | 22,066,900 | 7.450 | 2019-06-11 |
| 251 | 2019-06-10 | 2,960,000 | -2,000 | 0.04 | 6,982,937,817 | 20,424,000 | 6.900 | 2019-06-05 |
| 252 | 2019-06-05 | 2,962,000 | -10,000 | 0.04 | 6,982,937,817 | 20,674,760 | 6.980 | 2019-06-03 |
| 253 | 2019-05-31 | 2,972,000 | -10,000 | 0.04 | 6,982,937,817 | 20,358,200 | 6.850 | 2019-05-29 |
| 254 | 2019-05-30 | 2,982,000 | 10,000 | 0.04 | 6,982,937,817 | 20,307,420 | 6.810 | 2019-05-28 |
| 255 | 2019-05-29 | 2,972,000 | 10,000 | 0.04 | 6,982,937,817 | 19,823,240 | 6.670 | 2019-05-27 |
| 256 | 2019-05-21 | 2,962,000 | -8,000 | 0.04 | 6,982,937,817 | 20,319,320 | 6.860 | 2019-05-17 |
| 257 | 2019-05-16 | 2,970,000 | -8,000 | 0.04 | 6,982,937,817 | 21,324,600 | 7.180 | 2019-05-14 |
| 258 | 2019-05-15 | 2,978,000 | 18,000 | 0.04 | 6,982,937,817 | 21,650,060 | 7.270 | 2019-05-10 |
| 259 | 2019-05-14 | 2,960,000 | 2,000 | 0.04 | 6,982,937,817 | 21,548,800 | 7.280 | 2019-05-09 |
| 260 | 2019-05-07 | 2,958,000 | -10,000 | 0.04 | 6,982,937,817 | 23,427,360 | 7.920 | 2019-05-03 |
| 261 | 2019-05-06 | 2,968,000 | 4,000 | 0.04 | 6,982,937,817 | 23,239,440 | 7.830 | 2019-05-02 |
| 262 | 2019-05-02 | 2,964,000 | 10,000 | 0.04 | 6,982,937,817 | 23,356,320 | 7.880 | 2019-04-29 |
| 263 | 2019-04-29 | 2,954,000 | -20,000 | 0.04 | 6,982,937,817 | 23,188,900 | 7.850 | 2019-04-25 |
| 264 | 2019-04-26 | 2,974,000 | 20,000 | 0.04 | 6,982,937,817 | 23,940,700 | 8.050 | 2019-04-24 |
| 265 | 2019-04-25 | 2,954,000 | -6,000 | 0.04 | 6,982,937,817 | 23,927,400 | 8.100 | 2019-04-23 |
| 266 | 2019-04-18 | 2,960,000 | -8,000 | 0.04 | 6,982,937,817 | 25,722,400 | 8.690 | 2019-04-16 |
| 267 | 2019-04-17 | 2,968,000 | -10,000 | 0.04 | 6,982,937,817 | 25,257,680 | 8.510 | 2019-04-15 |
| 268 | 2019-04-16 | 2,978,000 | 18,000 | 0.04 | 6,982,937,817 | 25,044,980 | 8.410 | 2019-04-12 |
| 269 | 2019-04-01 | 2,960,000 | -8,000 | 0.04 | 6,982,937,817 | 23,946,400 | 8.090 | 2019-03-28 |
| 270 | 2019-03-29 | 2,968,000 | 8,000 | 0.04 | 6,982,937,817 | 23,684,640 | 7.980 | 2019-03-27 |
| 271 | 2019-03-27 | 2,960,000 | 6,000 | 0.04 | 6,982,937,817 | 23,680,000 | 8.000 | 2019-03-25 |
| 272 | 2019-03-26 | 2,954,000 | -34,000 | 0.04 | 6,982,937,817 | 23,956,940 | 8.110 | 2019-03-22 |
| 273 | 2019-03-21 | 2,988,000 | -4,000 | 0.04 | 6,982,937,817 | 22,619,160 | 7.570 | 2019-03-19 |
| 274 | 2019-03-20 | 2,992,000 | 906,000 | 0.04 | 6,982,937,817 | 22,559,680 | 7.540 | 2019-03-18 |
| 275 | 2019-03-19 | 2,086,000 | 18,000 | 0.03 | 6,982,937,817 | 16,416,820 | 7.870 | 2019-03-15 |
| 276 | 2019-03-15 | 2,068,000 | -10,000 | 0.03 | 6,982,937,817 | 16,502,640 | 7.980 | 2019-03-13 |
| 277 | 2019-03-13 | 2,078,000 | 20,000 | 0.03 | 6,982,937,817 | 16,561,660 | 7.970 | 2019-03-11 |
| 278 | 2019-03-11 | 2,058,000 | -10,000 | 0.03 | 6,982,937,817 | 17,945,760 | 8.720 | 2019-03-07 |
| 279 | 2019-03-05 | 2,068,000 | -8,000 | 0.03 | 6,982,937,817 | 17,805,480 | 8.610 | 2019-03-01 |
| 280 | 2019-03-04 | 2,076,000 | 6,000 | 0.03 | 6,982,937,817 | 17,355,360 | 8.360 | 2019-02-28 |
| 281 | 2019-03-01 | 2,070,000 | 12,000 | 0.03 | 6,982,937,817 | 17,243,100 | 8.330 | 2019-02-27 |
| 282 | 2019-02-28 | 2,058,000 | -10,000 | 0.03 | 6,982,937,817 | 17,698,800 | 8.600 | 2019-02-26 |
| 283 | 2019-02-27 | 2,068,000 | 10,000 | 0.03 | 6,982,937,817 | 17,660,720 | 8.540 | 2019-02-25 |
| 284 | 2019-02-26 | 2,058,000 | 2,000 | 0.03 | 6,982,937,817 | 17,595,900 | 8.550 | 2019-02-22 |
| 285 | 2019-02-25 | 2,056,000 | -8,000 | 0.03 | 6,982,937,817 | 17,681,600 | 8.600 | 2019-02-21 |
| 286 | 2019-02-21 | 2,064,000 | 8,000 | 0.03 | 6,982,937,817 | 17,482,080 | 8.470 | 2019-02-19 |
| 287 | 2019-02-19 | 2,056,000 | -6,000 | 0.03 | 6,982,937,817 | 16,818,080 | 8.180 | 2019-02-15 |
| 288 | 2019-02-18 | 2,062,000 | 6,000 | 0.03 | 6,982,937,817 | 17,176,460 | 8.330 | 2019-02-14 |
| 289 | 2019-02-11 | 2,056,000 | -8,000 | 0.03 | 6,982,937,817 | 16,489,120 | 8.020 | 2019-02-01 |
| 290 | 2019-02-08 | 2,064,000 | 2,000 | 0.03 | 6,982,937,817 | 16,367,520 | 7.930 | 2019-01-31 |
| 291 | 2019-02-01 | 2,062,000 | 6,000 | 0.03 | 6,982,937,817 | 16,083,600 | 7.800 | 2019-01-30 |
| 292 | 2019-01-31 | 2,056,000 | -10,000 | 0.03 | 6,982,937,817 | 15,872,320 | 7.720 | 2019-01-29 |
| 293 | 2019-01-24 | 2,066,000 | 2,000 | 0.03 | 6,982,937,817 | 14,854,540 | 7.190 | 2019-01-22 |
| 294 | 2019-01-23 | 2,064,000 | -6,000 | 0.03 | 6,982,937,817 | 15,129,120 | 7.330 | 2019-01-21 |
| 295 | 2019-01-22 | 2,070,000 | -2,000 | 0.03 | 6,982,937,817 | 15,069,600 | 7.280 | 2019-01-18 |
| 296 | 2019-01-21 | 2,072,000 | -10,000 | 0.03 | 6,982,937,817 | 15,063,440 | 7.270 | 2019-01-17 |
| 297 | 2019-01-18 | 2,082,000 | 10,000 | 0.03 | 6,982,937,817 | 15,032,040 | 7.220 | 2019-01-16 |
| 298 | 2019-01-17 | 2,072,000 | -16,000 | 0.03 | 6,982,937,817 | 15,022,000 | 7.250 | 2019-01-15 |
| 299 | 2019-01-16 | 2,088,000 | 6,000 | 0.03 | 6,982,937,817 | 14,595,120 | 6.990 | 2019-01-14 |
| 300 | 2019-01-15 | 2,082,000 | 14,000 | 0.03 | 6,982,937,817 | 14,698,920 | 7.060 | 2019-01-11 |
| 301 | 2019-01-14 | 2,068,000 | -2,000 | 0.03 | 6,982,937,817 | 14,538,040 | 7.030 | 2019-01-10 |
| 302 | 2019-01-08 | 2,070,000 | 6,000 | 0.03 | 6,982,937,817 | 13,993,200 | 6.760 | 2019-01-04 |
| 303 | 2019-01-03 | 2,064,000 | 2,000 | 0.03 | 6,982,937,817 | 14,654,400 | 7.100 | 2018-12-28 |
| 304 | 2018-12-20 | 2,062,000 | -10,000 | 0.03 | 6,982,937,817 | 14,681,440 | 7.120 | 2018-12-18 |
| 305 | 2018-12-19 | 2,072,000 | 10,000 | 0.03 | 6,982,937,817 | 14,939,120 | 7.210 | 2018-12-17 |
| 306 | 2018-12-17 | 2,062,000 | -14,000 | 0.03 | 6,982,937,817 | 15,382,520 | 7.460 | 2018-12-13 |
| 307 | 2018-12-14 | 2,076,000 | 14,000 | 0.03 | 6,982,937,817 | 14,635,800 | 7.050 | 2018-12-12 |
| 308 | 2018-12-12 | 2,062,000 | -12,000 | 0.03 | 6,982,937,817 | 14,784,540 | 7.170 | 2018-12-10 |
| 309 | 2018-12-11 | 2,074,000 | -4,000 | 0.03 | 6,982,937,817 | 14,932,800 | 7.200 | 2018-12-07 |
| 310 | 2018-12-07 | 2,078,000 | -8,000 | 0.03 | 6,982,937,817 | 15,148,620 | 7.290 | 2018-12-05 |
| 311 | 2018-12-06 | 2,086,000 | 28,000 | 0.03 | 6,982,937,817 | 15,582,420 | 7.470 | 2018-12-04 |
| 312 | 2018-12-05 | 2,058,000 | -1,690,000 | 0.03 | 6,982,937,817 | 16,258,200 | 7.900 | 2018-12-03 |
| 313 | 2018-12-03 | 3,748,000 | -8,000 | 0.05 | 6,982,937,817 | 28,484,800 | 7.600 | 2018-11-29 |
| 314 | 2018-11-15 | 3,756,000 | -8,000 | 0.05 | 6,982,937,817 | 27,719,280 | 7.380 | 2018-11-13 |
| 315 | 2018-11-14 | 3,764,000 | 8,000 | 0.05 | 6,982,937,817 | 27,251,360 | 7.240 | 2018-11-12 |
| 316 | 2018-11-12 | 3,756,000 | -2,000 | 0.05 | 6,982,937,817 | 28,395,360 | 7.560 | 2018-11-08 |
| 317 | 2018-11-08 | 3,758,000 | -10,000 | 0.05 | 6,982,937,817 | 28,861,440 | 7.680 | 2018-11-06 |
| 318 | 2018-11-07 | 3,768,000 | 10,000 | 0.05 | 6,982,937,817 | 28,222,320 | 7.490 | 2018-11-05 |
| 319 | 2018-11-02 | 3,758,000 | -6,000 | 0.05 | 6,982,937,817 | 25,967,780 | 6.910 | 2018-10-31 |
| 320 | 2018-11-01 | 3,764,000 | 2,000 | 0.05 | 6,982,937,817 | 24,880,040 | 6.610 | 2018-10-30 |
| 321 | 2018-10-31 | 3,762,000 | -10,000 | 0.05 | 6,982,937,817 | 26,446,860 | 7.030 | 2018-10-29 |
| 322 | 2018-10-30 | 3,772,000 | 2,000 | 0.05 | 6,982,937,817 | 26,479,440 | 7.020 | 2018-10-26 |
| 323 | 2018-10-29 | 3,770,000 | 20,000 | 0.05 | 6,982,937,817 | 26,993,200 | 7.160 | 2018-10-25 |
| 324 | 2018-10-26 | 3,750,000 | 8,000 | 0.05 | 6,982,937,817 | 27,712,500 | 7.390 | 2018-10-24 |
| 325 | 2018-10-19 | 3,742,000 | 1,678,000 | 0.05 | 6,982,937,817 | 30,684,400 | 8.200 | 2018-10-16 |
| 326 | 2018-10-18 | 2,064,000 | 2,000,000 | 0.03 | 6,982,937,817 | 17,131,200 | 8.300 | 2018-10-15 |
| 327 | 2018-10-09 | 64,000 | -14,000 | 0.00 | 6,982,937,817 | 554,880 | 8.670 | 2018-10-05 |
| 328 | 2018-10-08 | 78,000 | 14,000 | 0.00 | 6,982,937,817 | 663,780 | 8.510 | 2018-10-04 |
| 329 | 2018-10-05 | 64,000 | -20,000 | 0.00 | 6,982,937,817 | 568,960 | 8.890 | 2018-10-03 |
| 330 | 2018-10-04 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 728,280 | 8.670 | 2018-10-02 |
| 331 | 2018-09-24 | 64,000 | -8,000 | 0.00 | 6,982,937,817 | 597,760 | 9.340 | 2018-09-20 |
| 332 | 2018-09-21 | 72,000 | -24,000 | 0.00 | 6,982,937,817 | 658,080 | 9.140 | 2018-09-19 |
| 333 | 2018-09-20 | 96,000 | 20,000 | 0.00 | 6,982,937,817 | 887,040 | 9.240 | 2018-09-18 |
| 334 | 2018-09-18 | 76,000 | -4,000 | 0.00 | 6,982,937,817 | 662,720 | 8.720 | 2018-09-14 |
| 335 | 2018-09-17 | 80,000 | -10,000 | 0.00 | 6,982,937,817 | 682,400 | 8.530 | 2018-09-13 |
| 336 | 2018-09-14 | 90,000 | 12,000 | 0.00 | 6,982,937,817 | 736,200 | 8.180 | 2018-09-12 |
| 337 | 2018-09-12 | 78,000 | 10,000 | 0.00 | 6,982,937,817 | 670,020 | 8.590 | 2018-09-10 |
| 338 | 2018-09-10 | 68,000 | -22,000 | 0.00 | 6,982,937,817 | 612,000 | 9.000 | 2018-09-06 |
| 339 | 2018-09-07 | 90,000 | 12,000 | 0.00 | 6,982,937,817 | 792,900 | 8.810 | 2018-09-05 |
| 340 | 2018-09-06 | 78,000 | 10,000 | 0.00 | 6,982,937,817 | 719,940 | 9.230 | 2018-09-04 |
| 341 | 2018-09-05 | 68,000 | -10,000 | 0.00 | 6,982,937,817 | 618,120 | 9.090 | 2018-09-03 |
| 342 | 2018-08-30 | 78,000 | -4,000 | 0.00 | 6,982,937,817 | 739,440 | 9.480 | 2018-08-28 |
| 343 | 2018-08-28 | 82,000 | -8,000 | 0.00 | 6,982,937,817 | 762,600 | 9.300 | 2018-08-24 |
| 344 | 2018-08-24 | 90,000 | 8,000 | 0.00 | 6,982,937,817 | 831,600 | 9.240 | 2018-08-22 |
| 345 | 2018-08-23 | 82,000 | -8,000 | 0.00 | 6,982,937,817 | 754,400 | 9.200 | 2018-08-21 |
| 346 | 2018-08-22 | 90,000 | -8,000 | 0.00 | 6,982,937,817 | 804,600 | 8.940 | 2018-08-20 |
| 347 | 2018-08-21 | 98,000 | 18,000 | 0.00 | 6,982,937,817 | 838,880 | 8.560 | 2018-08-17 |
| 348 | 2018-08-20 | 80,000 | -16,000 | 0.00 | 6,982,937,817 | 716,800 | 8.960 | 2018-08-16 |
| 349 | 2018-08-17 | 96,000 | 8,000 | 0.00 | 6,982,937,817 | 850,560 | 8.860 | 2018-08-15 |
| 350 | 2018-08-16 | 88,000 | 8,000 | 0.00 | 6,982,937,817 | 816,640 | 9.280 | 2018-08-14 |
| 351 | 2018-08-13 | 80,000 | 10,000 | 0.00 | 6,982,937,817 | 740,800 | 9.260 | 2018-08-09 |
| 352 | 2018-08-10 | 70,000 | -10,000 | 0.00 | 6,982,937,817 | 646,800 | 9.240 | 2018-08-08 |
| 353 | 2018-08-07 | 80,000 | 2,000 | 0.00 | 6,982,937,817 | 676,000 | 8.450 | 2018-08-03 |
| 354 | 2018-08-01 | 78,000 | 10,000 | 0.00 | 6,982,937,817 | 726,960 | 9.320 | 2018-07-30 |
| 355 | 2018-07-26 | 68,000 | -8,000 | 0.00 | 6,982,937,817 | 601,800 | 8.850 | 2018-07-24 |
| 356 | 2018-07-18 | 76,000 | -6,000 | 0.00 | 6,982,937,817 | 591,280 | 7.780 | 2018-07-16 |
| 357 | 2018-07-12 | 82,000 | 4,000 | 0.00 | 6,982,937,817 | 663,380 | 8.090 | 2018-07-10 |
| 358 | 2018-07-10 | 78,000 | 2,000 | 0.00 | 6,982,937,817 | 573,300 | 7.350 | 2018-07-06 |
| 359 | 2018-06-20 | 76,000 | -24,000 | 0.00 | 6,532,937,817 | 666,520 | 8.770 | 2018-06-15 |
| 360 | 2018-06-19 | 100,000 | 6,000 | 0.00 | 6,532,937,817 | 878,000 | 8.780 | 2018-06-14 |
| 361 | 2018-06-15 | 94,000 | 8,000 | 0.00 | 6,532,937,817 | 807,460 | 8.590 | 2018-06-13 |
| 362 | 2018-06-14 | 86,000 | 22,000 | 0.00 | 6,532,937,817 | 774,000 | 9.000 | 2018-06-12 |
| 363 | 2018-06-06 | 64,000 | -4,000 | 0.00 | 6,532,937,817 | 648,960 | 10.14 | 2018-06-04 |
| 364 | 2018-06-05 | 68,000 | 6,000 | 0.00 | 6,532,937,817 | 620,160 | 9.120 | 2018-06-01 |
| 365 | 2018-05-28 | 62,000 | 4,000 | 0.00 | 6,532,937,817 | 561,720 | 9.060 | 2018-05-24 |
| 366 | 2018-05-21 | 58,000 | -10,000 | 0.00 | 6,532,937,817 | 493,580 | 8.510 | 2018-05-17 |
| 367 | 2018-04-19 | 68,000 | -2,000 | 0.00 | 6,532,937,817 | 477,360 | 7.020 | 2018-04-17 |
| 368 | 2018-03-28 | 70,000 | -2,000 | 0.00 | 6,532,937,817 | 469,000 | 6.700 | 2018-03-26 |
| 369 | 2018-03-22 | 72,000 | 20,000 | 0.00 | 6,532,937,817 | 501,120 | 6.960 | 2018-03-20 |
| 370 | 2018-03-20 | 52,000 | -30,000 | 0.00 | 6,532,937,817 | 356,200 | 6.850 | 2018-03-16 |
| 371 | 2018-03-19 | 82,000 | 30,000 | 0.00 | 6,532,937,817 | 548,580 | 6.690 | 2018-03-15 |
| 372 | 2018-03-16 | 52,000 | -4,000 | 0.00 | 6,532,937,817 | 338,520 | 6.510 | 2018-03-14 |
| 373 | 2018-03-13 | 56,000 | -20,000 | 0.00 | 6,532,937,817 | 330,400 | 5.900 | 2018-03-09 |
| 374 | 2018-03-12 | 76,000 | 8,000 | 0.00 | 6,532,937,817 | 431,680 | 5.680 | 2018-03-08 |
| 375 | 2018-03-07 | 68,000 | 12,000 | 0.00 | 6,532,937,817 | 376,040 | 5.530 | 2018-03-05 |
| 376 | 2018-02-23 | 56,000 | -20,000 | 0.00 | 6,532,937,817 | 338,240 | 6.040 | 2018-02-21 |
| 377 | 2018-02-21 | 76,000 | 20,000 | 0.00 | 6,532,937,817 | 421,040 | 5.540 | 2018-02-14 |
| 378 | 2018-01-11 | 56,000 | -2,000 | 0.00 | 6,532,937,817 | 319,200 | 5.700 | 2018-01-09 |
| 379 | 2018-01-05 | 58,000 | -10,000 | 0.00 | 6,532,937,817 | 324,800 | 5.600 | 2018-01-03 |
| 380 | 2017-12-05 | 68,000 | -12,000 | 0.00 | 6,532,937,817 | 350,200 | 5.150 | 2017-12-01 |
| 381 | 2017-11-09 | 80,000 | -2,000 | 0.00 | 6,532,937,817 | 398,400 | 4.980 | 2017-11-07 |
| 382 | 2017-10-20 | 82,000 | -4,000 | 0.00 | 6,532,937,817 | 415,740 | 5.070 | 2017-10-18 |
| 383 | 2017-09-27 | 86,000 | -560,000 | 0.00 | 6,532,937,817 | 423,120 | 4.920 | 2017-09-25 |
| 384 | 2017-09-21 | 646,000 | 2,000 | 0.01 | 6,532,937,817 | 3,158,940 | 4.890 | 2017-09-19 |
| 385 | 2017-09-18 | 644,000 | 10,000 | 0.01 | 6,532,937,817 | 3,277,960 | 5.090 | 2017-09-14 |
| 386 | 2017-09-13 | 634,000 | 560,000 | 0.01 | 6,532,937,817 | 2,897,380 | 4.570 | 2017-09-11 |
| 387 | 2017-08-18 | 74,000 | -2,000 | 0.00 | 6,532,937,817 | 338,180 | 4.570 | 2017-08-16 |
| 388 | 2017-08-17 | 76,000 | -4,000 | 0.00 | 6,532,937,817 | 347,320 | 4.570 | 2017-08-15 |
| 389 | 2017-08-11 | 80,000 | 2,000 | 0.00 | 6,532,937,817 | 389,600 | 4.870 | 2017-08-09 |
| 390 | 2017-08-10 | 78,000 | -2,000 | 0.00 | 6,532,937,817 | 379,080 | 4.860 | 2017-08-08 |
| 391 | 2017-08-09 | 80,000 | 6,000 | 0.00 | 6,532,937,817 | 391,200 | 4.890 | 2017-08-07 |
| 392 | 2017-07-21 | 74,000 | -2,000 | 0.00 | 6,532,937,817 | 345,580 | 4.670 | 2017-07-19 |
| 393 | 2017-07-18 | 76,000 | -2,000 | 0.00 | 6,532,937,817 | 336,680 | 4.430 | 2017-07-14 |
| 394 | 2017-07-12 | 78,000 | 2,000 | 0.00 | 6,532,937,817 | 322,140 | 4.130 | 2017-07-10 |
| 395 | 2017-06-12 | 76,000 | 2,000 | 0.00 | 6,532,937,817 | 312,360 | 4.110 | 2017-06-08 |
| 396 | 2017-05-25 | 74,000 | -20,000 | 0.00 | 6,532,937,817 | 290,820 | 3.930 | 2017-05-23 |
| 397 | 2017-05-24 | 94,000 | 2,000 | 0.00 | 6,532,937,817 | 365,660 | 3.890 | 2017-05-22 |
| 398 | 2017-05-12 | 92,000 | 20,000 | 0.00 | 6,532,937,817 | 361,560 | 3.930 | 2017-05-10 |
| 399 | 2017-05-08 | 72,000 | -2,000 | 0.00 | 6,532,937,817 | 295,920 | 4.110 | 2017-05-04 |
| 400 | 2017-04-27 | 74,000 | 2,000 | 0.00 | 6,532,937,817 | 318,940 | 4.310 | 2017-04-25 |
| 401 | 2017-03-29 | 72,000 | 2,000 | 0.00 | 6,532,937,817 | 315,360 | 4.380 | 2017-03-27 |
| 402 | 2017-03-21 | 70,000 | -4,000 | 0.00 | 6,532,937,817 | 307,300 | 4.390 | 2017-03-17 |
| 403 | 2017-03-15 | 74,000 | -4,000 | 0.00 | 6,532,937,817 | 315,240 | 4.260 | 2017-03-13 |
| 404 | 2016-12-21 | 78,000 | -750,000 | 0.00 | 6,532,937,817 | 244,140 | 3.130 | 2016-12-19 |
| 405 | 2016-11-15 | 828,000 | -4,000 | 0.01 | 6,532,937,817 | 2,906,280 | 3.510 | 2016-11-11 |
| 406 | 2016-10-26 | 832,000 | -1,356,000 | 0.01 | 6,532,937,817 | 2,687,360 | 3.230 | 2016-10-24 |
| 407 | 2016-10-25 | 2,188,000 | 300,000 | 0.03 | 6,532,937,817 | 6,607,760 | 3.020 | 2016-10-20 |
| 408 | 2016-10-24 | 1,888,000 | 100,000 | 0.03 | 6,532,937,817 | 5,815,040 | 3.080 | 2016-10-19 |
| 409 | 2016-10-20 | 1,788,000 | 946,000 | 0.03 | 6,532,937,817 | 5,542,800 | 3.100 | 2016-10-18 |
| 410 | 2016-10-11 | 842,000 | 750,000 | 0.01 | 6,532,937,817 | 2,803,860 | 3.330 | 2016-10-06 |
| 411 | 2016-10-05 | 92,000 | -4,000 | 0.00 | 6,532,937,817 | 285,200 | 3.100 | 2016-10-03 |
| 412 | 2016-09-23 | 96,000 | -28,000 | 0.00 | 6,532,937,817 | 298,560 | 3.110 | 2016-09-21 |
| 413 | 2016-09-21 | 124,000 | 4,000 | 0.00 | 6,532,937,817 | 375,720 | 3.030 | 2016-09-19 |
| 414 | 2016-09-14 | 120,000 | -920,000 | 0.00 | 6,532,937,817 | 367,200 | 3.060 | 2016-09-12 |
| 415 | 2016-09-01 | 1,040,000 | -4,000 | 0.02 | 6,532,937,817 | 3,203,200 | 3.080 | 2016-08-30 |
| 416 | 2016-07-28 | 1,044,000 | 920,000 | 0.02 | 6,532,937,817 | 2,964,960 | 2.840 | 2016-07-26 |
| 417 | 2016-05-25 | 124,000 | -24,000 | 0.00 | 6,532,937,817 | 286,440 | 2.310 | 2016-05-23 |
| 418 | 2016-05-24 | 148,000 | 6,000 | 0.00 | 6,532,937,817 | 335,960 | 2.270 | 2016-05-20 |
| 419 | 2016-05-20 | 142,000 | 8,000 | 0.00 | 6,532,937,817 | 332,280 | 2.340 | 2016-05-18 |
| 420 | 2016-05-18 | 134,000 | -20,000 | 0.00 | 6,532,937,817 | 317,580 | 2.370 | 2016-05-16 |
| 421 | 2016-05-17 | 154,000 | 10,000 | 0.00 | 6,532,937,817 | 357,280 | 2.320 | 2016-05-13 |
| 422 | 2016-05-13 | 144,000 | -20,000 | 0.00 | 6,532,937,817 | 342,720 | 2.380 | 2016-05-11 |
| 423 | 2016-05-10 | 164,000 | 18,000 | 0.00 | 6,532,937,817 | 383,760 | 2.340 | 2016-05-06 |
| 424 | 2016-05-05 | 146,000 | 22,000 | 0.00 | 6,532,937,817 | 363,540 | 2.490 | 2016-05-03 |
| 425 | 2016-04-18 | 124,000 | -4,000 | 0.00 | 6,532,937,817 | 359,600 | 2.900 | 2016-04-14 |
| 426 | 2016-04-15 | 128,000 | 4,000 | 0.00 | 6,532,937,817 | 357,120 | 2.790 | 2016-04-13 |
| 427 | 2016-02-18 | 124,000 | -20,000 | 0.00 | 6,532,937,817 | 230,640 | 1.860 | 2016-02-16 |
| 428 | 2016-02-16 | 144,000 | 20,000 | 0.00 | 6,532,937,817 | 252,000 | 1.750 | 2016-02-12 |
| 429 | 2016-01-11 | 124,000 | -4,000 | 0.00 | 6,532,937,817 | 272,800 | 2.200 | 2016-01-07 |
| 430 | 2016-01-07 | 128,000 | 4,000 | 0.00 | 6,532,937,817 | 285,440 | 2.230 | 2016-01-05 |
| 431 | 2016-01-06 | 124,000 | 4,000 | 0.00 | 6,532,937,817 | 279,000 | 2.250 | 2016-01-04 |
| 432 | 2015-12-16 | 120,000 | -10,000 | 0.00 | 6,532,937,817 | 286,800 | 2.390 | 2015-12-14 |
| 433 | 2015-12-15 | 130,000 | -34,000 | 0.00 | 6,532,937,817 | 308,100 | 2.370 | 2015-12-11 |
| 434 | 2015-12-11 | 164,000 | -10,000 | 0.00 | 6,532,937,817 | 398,520 | 2.430 | 2015-12-09 |
| 435 | 2015-12-03 | 174,000 | 20,000 | 0.00 | 6,532,937,817 | 445,440 | 2.560 | 2015-12-01 |
| 436 | 2015-11-11 | 154,000 | 34,000 | 0.00 | 6,532,937,817 | 466,620 | 3.030 | 2015-11-09 |
| 437 | 2015-11-03 | 120,000 | 4,000 | 0.00 | 6,532,937,817 | 375,600 | 3.130 | 2015-10-30 |
| 438 | 2015-10-28 | 116,000 | -20,000 | 0.00 | 6,532,937,817 | 395,560 | 3.410 | 2015-10-26 |
| 439 | 2015-10-26 | 136,000 | 20,000 | 0.00 | 6,532,937,817 | 467,840 | 3.440 | 2015-10-22 |
| 440 | 2015-10-09 | 116,000 | -2,000 | 0.00 | 6,532,937,817 | 421,080 | 3.630 | 2015-10-07 |
| 441 | 2015-09-04 | 118,000 | -2,000 | 0.00 | 6,532,937,817 | 434,240 | 3.680 | 2015-09-01 |
| 442 | 2015-08-31 | 120,000 | 2,000 | 0.00 | 6,532,937,817 | 469,200 | 3.910 | 2015-08-27 |
| 443 | 2015-08-25 | 118,000 | -2,000 | 0.00 | 6,532,937,817 | 479,080 | 4.060 | 2015-08-21 |
| 444 | 2015-07-10 | 120,000 | 2,000 | 0.00 | 6,532,937,817 | 448,800 | 3.740 | 2015-07-08 |
| 445 | 2015-07-08 | 118,000 | 10,000 | 0.00 | 6,532,937,817 | 463,740 | 3.930 | 2015-07-06 |
| 446 | 2015-06-17 | 108,000 | 2,000 | 0.00 | 6,532,937,817 | 488,160 | 4.520 | 2015-06-15 |
| 447 | 2015-06-03 | 106,000 | 4,000 | 0.00 | 6,532,937,817 | 510,920 | 4.820 | 2015-06-01 |
| 448 | 2015-05-11 | 102,000 | -2,000 | 0.00 | 6,532,937,817 | 491,640 | 4.820 | 2015-05-07 |
| 449 | 2015-04-29 | 104,000 | 2,000 | 0.00 | 6,532,937,817 | 523,120 | 5.030 | 2015-04-27 |
| 450 | 2015-04-22 | 102,000 | 2,000 | 0.00 | 6,532,937,817 | 504,900 | 4.950 | 2015-04-20 |
| 451 | 2015-04-16 | 100,000 | -20,000 | 0.00 | 6,532,937,817 | 504,000 | 5.040 | 2015-04-14 |
| 452 | 2015-04-10 | 120,000 | 2,000 | 0.00 | 6,532,937,817 | 576,000 | 4.800 | 2015-04-08 |
| 453 | 2015-04-01 | 118,000 | -22,000 | 0.00 | 6,532,937,817 | 525,100 | 4.450 | 2015-03-30 |
| 454 | 2015-03-30 | 140,000 | 20,000 | 0.00 | 6,532,937,817 | 589,400 | 4.210 | 2015-03-26 |
| 455 | 2015-03-13 | 120,000 | 20,000 | 0.00 | 6,532,937,817 | 519,600 | 4.330 | 2015-03-11 |
| 456 | 2015-01-22 | 100,000 | -20,000 | 0.00 | 6,532,937,817 | 479,000 | 4.790 | 2015-01-20 |
| 457 | 2015-01-21 | 120,000 | 20,000 | 0.00 | 6,532,937,817 | 562,800 | 4.690 | 2015-01-19 |
| 458 | 2014-12-10 | 100,000 | 10,000 | 0.00 | 6,532,937,817 | 514,000 | 5.140 | 2014-12-08 |
| 459 | 2014-12-03 | 90,000 | -4,000 | 0.00 | 6,532,937,817 | 468,000 | 5.200 | 2014-12-01 |
| 460 | 2014-11-26 | 94,000 | -8,000 | 0.00 | 6,532,937,817 | 498,200 | 5.300 | 2014-11-24 |
| 461 | 2014-11-25 | 102,000 | -4,000 | 0.00 | 6,532,937,817 | 517,140 | 5.070 | 2014-11-21 |
| 462 | 2014-11-24 | 106,000 | -10,000 | 0.00 | 6,532,937,817 | 525,760 | 4.960 | 2014-11-20 |
| 463 | 2014-11-14 | 116,000 | -2,000 | 0.00 | 6,532,937,817 | 596,240 | 5.140 | 2014-11-12 |
| 464 | 2014-11-12 | 118,000 | 8,000 | 0.00 | 6,532,937,817 | 618,320 | 5.240 | 2014-11-10 |
| 465 | 2014-11-11 | 110,000 | -6,000 | 0.00 | 6,532,937,817 | 576,400 | 5.240 | 2014-11-07 |
| 466 | 2014-10-30 | 116,000 | 10,000 | 0.00 | 6,532,937,817 | 596,240 | 5.140 | 2014-10-28 |
| 467 | 2014-10-15 | 106,000 | 2,000 | 0.00 | 6,532,937,817 | 556,500 | 5.250 | 2014-10-13 |
| 468 | 2014-10-06 | 104,000 | 4,000 | 0.00 | 6,532,937,817 | 553,280 | 5.320 | 2014-09-30 |
| 469 | 2014-09-17 | 100,000 | -20,000 | 0.00 | 6,532,937,817 | 554,000 | 5.540 | 2014-09-15 |
| 470 | 2014-09-15 | 120,000 | 10,000 | 0.00 | 6,532,937,817 | 656,400 | 5.470 | 2014-09-11 |
| 471 | 2014-09-12 | 110,000 | 10,000 | 0.00 | 6,532,937,817 | 600,600 | 5.460 | 2014-09-10 |
| 472 | 2014-09-05 | 100,000 | -20,000 | 0.00 | 6,532,937,817 | 548,000 | 5.480 | 2014-09-03 |
| 473 | 2014-09-02 | 120,000 | 20,000 | 0.00 | 6,532,937,817 | 639,600 | 5.330 | 2014-08-29 |
| 474 | 2014-08-29 | 100,000 | -30,000 | 0.00 | 6,532,937,817 | 548,000 | 5.480 | 2014-08-27 |
| 475 | 2014-08-26 | 130,000 | 2,000 | 0.00 | 6,532,937,817 | 722,800 | 5.560 | 2014-08-22 |
| 476 | 2014-08-25 | 128,000 | 30,000 | 0.00 | 6,532,937,817 | 718,080 | 5.610 | 2014-08-21 |
| 477 | 2014-08-22 | 98,000 | -30,000 | 0.00 | 6,532,937,817 | 558,600 | 5.700 | 2014-08-20 |
| 478 | 2014-08-19 | 128,000 | -4,000 | 0.00 | 6,532,937,817 | 734,720 | 5.740 | 2014-08-15 |
| 479 | 2014-08-18 | 132,000 | 30,000 | 0.00 | 6,532,937,817 | 747,120 | 5.660 | 2014-08-14 |
| 480 | 2014-08-15 | 102,000 | -20,000 | 0.00 | 6,532,937,817 | 594,660 | 5.830 | 2014-08-13 |
| 481 | 2014-08-08 | 122,000 | 20,000 | 0.00 | 6,532,937,817 | 706,380 | 5.790 | 2014-08-06 |
| 482 | 2014-08-05 | 102,000 | 2,000 | 0.00 | 6,532,937,817 | 562,020 | 5.510 | 2014-08-01 |
| 483 | 2014-07-18 | 100,000 | 2,000 | 0.00 | 6,532,937,817 | 539,000 | 5.390 | 2014-07-16 |
| 484 | 2014-06-30 | 98,000 | -30,000 | 0.00 | 6,532,937,817 | 486,080 | 4.960 | 2014-06-26 |
| 485 | 2014-06-27 | 128,000 | 10,000 | 0.00 | 6,532,937,817 | 600,320 | 4.690 | 2014-06-25 |
| 486 | 2014-06-26 | 118,000 | 20,000 | 0.00 | 6,532,937,817 | 554,600 | 4.700 | 2014-06-24 |
| 487 | 2014-06-25 | 98,000 | -2,000 | 0.00 | 6,532,937,817 | 463,540 | 4.730 | 2014-06-23 |
| 488 | 2014-06-11 | 100,000 | -300,000 | 0.00 | 6,532,937,817 | 485,000 | 4.850 | 2014-06-09 |
| 489 | 2014-06-03 | 400,000 | -1,900,000 | 0.01 | 6,532,937,817 | 1,960,000 | 4.900 | 2014-05-29 |
| 490 | 2014-05-30 | 2,300,000 | 1,900,000 | 0.04 | 6,532,937,817 | 11,201,000 | 4.870 | 2014-05-28 |
| 491 | 2014-05-16 | 400,000 | 150,000 | 0.01 | 6,532,937,817 | 2,096,000 | 5.240 | 2014-05-14 |
| 492 | 2014-05-09 | 250,000 | -4,000 | 0.00 | 6,532,937,817 | 1,250,000 | 5.000 | 2014-05-07 |
| 493 | 2014-05-05 | 254,000 | -2,000 | 0.00 | 6,532,937,817 | 1,366,520 | 5.380 | 2014-04-30 |
| 494 | 2014-05-02 | 256,000 | 2,000 | 0.00 | 6,532,937,817 | 1,395,200 | 5.450 | 2014-04-29 |
| 495 | 2014-04-30 | 254,000 | -4,000 | 0.00 | 6,532,937,817 | 1,397,000 | 5.500 | 2014-04-28 |
| 496 | 2014-04-09 | 258,000 | -2,000 | 0.00 | 6,532,937,817 | 1,612,500 | 6.250 | 2014-04-07 |
| 497 | 2014-04-03 | 260,000 | 6,000 | 0.00 | 6,532,937,817 | 1,591,200 | 6.120 | 2014-04-01 |
| 498 | 2014-04-02 | 254,000 | -30,000 | 0.00 | 6,532,937,817 | 1,551,940 | 6.110 | 2014-03-31 |
| 499 | 2014-04-01 | 284,000 | 20,000 | 0.00 | 6,532,937,817 | 1,672,760 | 5.890 | 2014-03-28 |
| 500 | 2014-03-26 | 264,000 | 2,000 | 0.00 | 6,532,937,817 | 1,531,200 | 5.800 | 2014-03-24 |
| 501 | 2014-03-20 | 262,000 | -260,000 | 0.00 | 6,532,937,817 | 1,496,020 | 5.710 | 2014-03-18 |
| 502 | 2014-03-19 | 522,000 | 152,000 | 0.01 | 6,532,937,817 | 2,923,200 | 5.600 | 2014-03-17 |
| 503 | 2014-03-18 | 370,000 | 262,000 | 0.01 | 6,532,937,817 | 2,009,100 | 5.430 | 2014-03-14 |
| 504 | 2014-03-13 | 108,000 | 2,000 | 0.00 | 6,532,937,817 | 575,640 | 5.330 | 2014-03-11 |
| 505 | 2014-02-18 | 106,000 | 10,000 | 0.00 | 6,532,937,817 | 605,260 | 5.710 | 2014-02-14 |
| 506 | 2014-01-08 | 96,000 | -4,000 | 0.00 | 6,532,937,817 | 471,360 | 4.910 | 2014-01-06 |
| 507 | 2013-12-05 | 100,000 | -30,000 | 0.00 | 6,532,937,817 | 564,000 | 5.640 | 2013-12-03 |
| 508 | 2013-12-04 | 130,000 | -16,000 | 0.00 | 6,532,937,817 | 718,900 | 5.530 | 2013-12-02 |
| 509 | 2013-12-02 | 146,000 | -8,000 | 0.00 | 6,532,937,817 | 820,520 | 5.620 | 2013-11-28 |
| 510 | 2013-11-29 | 154,000 | -18,000 | 0.00 | 6,532,937,817 | 848,540 | 5.510 | 2013-11-27 |
| 511 | 2013-11-20 | 172,000 | -6,000 | 0.00 | 6,532,937,817 | 928,800 | 5.400 | 2013-11-18 |
| 512 | 2013-11-19 | 178,000 | 10,000 | 0.00 | 6,532,937,817 | 939,840 | 5.280 | 2013-11-15 |
| 513 | 2013-11-12 | 168,000 | -480,000 | 0.00 | 6,532,937,817 | 865,200 | 5.150 | 2013-11-08 |
| 514 | 2013-11-06 | 648,000 | 4,000 | 0.01 | 6,532,937,817 | 3,408,480 | 5.260 | 2013-11-04 |
| 515 | 2013-10-31 | 644,000 | -172,000 | 0.01 | 6,532,937,817 | 3,387,440 | 5.260 | 2013-10-29 |
| 516 | 2013-10-23 | 816,000 | 2,000 | 0.01 | 6,532,937,817 | 4,251,360 | 5.210 | 2013-10-21 |
| 517 | 2013-10-17 | 814,000 | 14,000 | 0.01 | 6,532,937,817 | 4,338,620 | 5.330 | 2013-10-15 |
| 518 | 2013-10-16 | 800,000 | 2,000 | 0.01 | 6,532,937,817 | 4,240,000 | 5.300 | 2013-10-11 |
| 519 | 2013-10-08 | 798,000 | -20,000 | 0.01 | 6,532,937,817 | 4,253,340 | 5.330 | 2013-10-04 |
| 520 | 2013-10-07 | 818,000 | 20,000 | 0.01 | 6,532,937,817 | 4,359,940 | 5.330 | 2013-10-03 |
| 521 | 2013-10-04 | 798,000 | -8,000 | 0.01 | 6,519,255,462 | 4,221,420 | 5.290 | 2013-10-02 |
| 522 | 2013-10-02 | 806,000 | 30,000 | 0.01 | 6,519,255,462 | 4,134,780 | 5.130 | 2013-09-27 |
| 523 | 2013-09-30 | 776,000 | 4,000 | 0.01 | 6,519,255,462 | 4,074,000 | 5.250 | 2013-09-26 |
| 524 | 2013-09-27 | 772,000 | 8,000 | 0.01 | 6,519,255,462 | 4,037,560 | 5.230 | 2013-09-25 |
| 525 | 2013-09-16 | 764,000 | 110,000 | 0.01 | 6,519,255,462 | 4,110,320 | 5.380 | 2013-09-12 |
| 526 | 2013-09-13 | 654,000 | 120,000 | 0.01 | 6,519,255,462 | 3,361,560 | 5.140 | 2013-09-11 |
| 527 | 2013-09-05 | 534,000 | 238,000 | 0.01 | 6,519,255,462 | 2,696,700 | 5.050 | 2013-09-03 |
| 528 | 2013-08-16 | 296,000 | -20,000 | 0.00 | 6,519,255,462 | 1,450,400 | 4.900 | 2013-08-13 |
| 529 | 2013-08-15 | 316,000 | -12,000 | 0.00 | 6,519,255,462 | 1,453,600 | 4.600 | 2013-08-12 |
| 530 | 2013-07-22 | 328,000 | -10,000 | 0.01 | 6,519,255,462 | 1,394,000 | 4.250 | 2013-07-18 |
| 531 | 2013-07-16 | 338,000 | -150,000 | 0.01 | 6,519,255,462 | 1,477,060 | 4.370 | 2013-07-12 |
| 532 | 2013-07-15 | 488,000 | -20,000 | 0.01 | 6,519,255,462 | 2,132,560 | 4.370 | 2013-07-11 |
| 533 | 2013-07-09 | 508,000 | -180,000 | 0.01 | 6,519,255,462 | 1,996,440 | 3.930 | 2013-07-05 |
| 534 | 2013-07-02 | 688,000 | 180,000 | 0.01 | 6,519,255,462 | 2,641,920 | 3.840 | 2013-06-27 |
| 535 | 2013-06-28 | 508,000 | -20,000 | 0.01 | 6,519,255,462 | 1,925,320 | 3.790 | 2013-06-26 |
| 536 | 2013-06-27 | 528,000 | -106,000 | 0.01 | 6,519,255,462 | 1,958,880 | 3.710 | 2013-06-25 |
| 537 | 2013-06-14 | 634,000 | -10,000 | 0.01 | 6,519,255,462 | 2,447,240 | 3.860 | 2013-06-11 |
| 538 | 2013-05-31 | 644,000 | 20,000 | 0.01 | 6,519,255,462 | 2,685,480 | 4.170 | 2013-05-29 |
| 539 | 2013-05-22 | 624,000 | -330,000 | 0.01 | 6,519,255,462 | 2,701,920 | 4.330 | 2013-05-20 |
| 540 | 2013-05-16 | 954,000 | 10,000 | 0.01 | 6,519,255,462 | 4,140,360 | 4.340 | 2013-05-14 |
| 541 | 2013-04-22 | 944,000 | -50,000 | 0.01 | 6,519,255,462 | 4,163,040 | 4.410 | 2013-04-18 |
| 542 | 2013-04-08 | 994,000 | -4,000 | 0.02 | 6,519,255,462 | 4,313,960 | 4.340 | 2013-04-03 |
| 543 | 2013-04-02 | 998,000 | 100,000 | 0.02 | 6,519,255,462 | 4,451,080 | 4.460 | 2013-03-27 |
| 544 | 2013-03-28 | 898,000 | -6,000 | 0.01 | 6,519,255,462 | 3,969,160 | 4.420 | 2013-03-26 |
| 545 | 2013-03-27 | 904,000 | -4,000 | 0.01 | 6,519,255,462 | 3,977,600 | 4.400 | 2013-03-25 |
| 546 | 2013-03-26 | 908,000 | 4,000 | 0.01 | 6,519,255,462 | 4,004,280 | 4.410 | 2013-03-22 |
| 547 | 2013-03-25 | 904,000 | -30,000 | 0.01 | 6,519,255,462 | 4,077,040 | 4.510 | 2013-03-21 |
| 548 | 2013-03-15 | 934,000 | -170,000 | 0.01 | 6,519,255,462 | 4,529,900 | 4.850 | 2013-03-13 |
| 549 | 2013-03-14 | 1,104,000 | 10,000 | 0.02 | 6,519,255,462 | 5,442,720 | 4.930 | 2013-03-12 |
| 550 | 2013-03-13 | 1,094,000 | 6,000 | 0.02 | 6,519,255,462 | 5,426,240 | 4.960 | 2013-03-11 |
| 551 | 2013-03-12 | 1,088,000 | 12,000 | 0.02 | 6,519,255,462 | 5,472,640 | 5.030 | 2013-03-08 |
| 552 | 2013-03-11 | 1,076,000 | -8,000 | 0.02 | 6,519,255,462 | 5,390,760 | 5.010 | 2013-03-07 |
| 553 | 2013-03-07 | 1,084,000 | -10,000 | 0.02 | 6,519,255,462 | 5,376,640 | 4.960 | 2013-03-05 |
| 554 | 2013-03-06 | 1,094,000 | 196,000 | 0.02 | 6,519,255,462 | 5,349,660 | 4.890 | 2013-03-04 |
| 555 | 2013-03-04 | 898,000 | -80,000 | 0.01 | 6,519,255,462 | 4,418,160 | 4.920 | 2013-02-28 |
| 556 | 2013-03-01 | 978,000 | -20,000 | 0.02 | 6,519,255,462 | 4,704,180 | 4.810 | 2013-02-27 |
| 557 | 2013-02-28 | 998,000 | 10,000 | 0.02 | 6,519,255,462 | 4,760,460 | 4.770 | 2013-02-26 |
| 558 | 2013-02-27 | 988,000 | 642,000 | 0.02 | 6,519,255,462 | 4,772,040 | 4.830 | 2013-02-25 |
| 559 | 2013-02-22 | 346,000 | -10,000 | 0.01 | 6,519,255,462 | 1,716,160 | 4.960 | 2013-02-20 |
| 560 | 2013-02-21 | 356,000 | 40,000 | 0.01 | 6,519,255,462 | 1,747,960 | 4.910 | 2013-02-19 |
| 561 | 2013-02-20 | 316,000 | -22,000 | 0.00 | 6,519,255,462 | 1,592,640 | 5.040 | 2013-02-18 |
| 562 | 2013-02-19 | 338,000 | -10,000 | 0.01 | 6,519,255,462 | 1,710,280 | 5.060 | 2013-02-15 |
| 563 | 2013-02-18 | 348,000 | 2,000 | 0.01 | 6,519,255,462 | 1,740,000 | 5.000 | 2013-02-14 |
| 564 | 2013-02-15 | 346,000 | 6,000 | 0.01 | 6,519,255,462 | 1,733,460 | 5.010 | 2013-02-08 |
| 565 | 2013-02-14 | 340,000 | 10,000 | 0.01 | 6,519,255,462 | 1,689,800 | 4.970 | 2013-02-07 |
| 566 | 2013-02-07 | 330,000 | -18,000 | 0.01 | 6,519,255,462 | 1,653,300 | 5.010 | 2013-02-05 |
| 567 | 2013-02-06 | 348,000 | -32,000 | 0.01 | 6,519,255,462 | 1,760,880 | 5.060 | 2013-02-04 |
| 568 | 2013-02-05 | 380,000 | 10,000 | 0.01 | 6,519,255,462 | 1,884,800 | 4.960 | 2013-02-01 |
| 569 | 2013-02-04 | 370,000 | -2,000 | 0.01 | 6,519,255,462 | 1,838,900 | 4.970 | 2013-01-31 |
| 570 | 2013-02-01 | 372,000 | 10,000 | 0.01 | 6,519,255,462 | 1,867,440 | 5.020 | 2013-01-30 |
| 571 | 2013-01-30 | 362,000 | -10,000 | 0.01 | 6,519,255,462 | 1,806,380 | 4.990 | 2013-01-28 |
| 572 | 2013-01-29 | 372,000 | 20,000 | 0.01 | 6,519,255,462 | 1,819,080 | 4.890 | 2013-01-25 |
| 573 | 2013-01-28 | 352,000 | 10,000 | 0.01 | 6,519,255,462 | 1,770,560 | 5.030 | 2013-01-24 |
| 574 | 2013-01-25 | 342,000 | -10,000 | 0.01 | 6,519,255,462 | 1,723,680 | 5.040 | 2013-01-23 |
| 575 | 2013-01-24 | 352,000 | -10,000 | 0.01 | 6,519,255,462 | 1,781,120 | 5.060 | 2013-01-22 |
| 576 | 2013-01-23 | 362,000 | -16,000 | 0.01 | 6,519,255,462 | 1,835,340 | 5.070 | 2013-01-21 |
| 577 | 2013-01-21 | 378,000 | 60,000 | 0.01 | 6,519,255,462 | 1,897,560 | 5.020 | 2013-01-17 |
| 578 | 2013-01-18 | 318,000 | 40,000 | 0.00 | 6,519,255,462 | 1,602,720 | 5.040 | 2013-01-16 |
| 579 | 2013-01-16 | 278,000 | 60,000 | 0.00 | 6,519,255,462 | 1,412,240 | 5.080 | 2013-01-14 |
| 580 | 2013-01-15 | 218,000 | 10,000 | 0.00 | 6,519,255,462 | 1,113,980 | 5.110 | 2013-01-11 |
| 581 | 2013-01-14 | 208,000 | 10,000 | 0.00 | 6,519,255,462 | 1,077,440 | 5.180 | 2013-01-10 |
| 582 | 2013-01-10 | 198,000 | 10,000 | 0.00 | 6,519,255,462 | 1,023,660 | 5.170 | 2013-01-08 |
| 583 | 2013-01-08 | 188,000 | -2,000 | 0.00 | 6,519,255,462 | 990,760 | 5.270 | 2013-01-04 |
| 584 | 2013-01-07 | 190,000 | -6,000 | 0.00 | 6,519,255,462 | 1,010,800 | 5.320 | 2013-01-03 |
| 585 | 2013-01-04 | 196,000 | -26,000 | 0.00 | 6,519,255,462 | 1,021,160 | 5.210 | 2013-01-02 |
| 586 | 2013-01-03 | 222,000 | -10,000 | 0.00 | 6,519,255,462 | 1,129,980 | 5.090 | 2012-12-28 |
| 587 | 2013-01-02 | 232,000 | -10,000 | 0.00 | 6,519,255,462 | 1,173,920 | 5.060 | 2012-12-27 |
| 588 | 2012-12-28 | 242,000 | -244,000 | 0.00 | 6,519,255,462 | 1,224,520 | 5.060 | 2012-12-21 |
| 589 | 2012-12-21 | 486,000 | 10,000 | 0.01 | 6,519,255,462 | 2,473,740 | 5.090 | 2012-12-19 |
| 590 | 2012-12-19 | 476,000 | 8,000 | 0.01 | 6,519,255,462 | 2,437,120 | 5.120 | 2012-12-17 |
| 591 | 2012-12-18 | 468,000 | -4,000 | 0.01 | 6,519,255,462 | 2,391,480 | 5.110 | 2012-12-14 |
| 592 | 2012-12-17 | 472,000 | 2,000 | 0.01 | 6,519,255,462 | 2,336,400 | 4.950 | 2012-12-13 |
| 593 | 2012-12-13 | 470,000 | 20,000 | 0.01 | 6,519,255,462 | 2,340,600 | 4.980 | 2012-12-11 |
| 594 | 2012-12-12 | 450,000 | 10,000 | 0.01 | 6,519,255,462 | 2,299,500 | 5.110 | 2012-12-10 |
| 595 | 2012-12-11 | 440,000 | -22,000 | 0.01 | 6,519,255,462 | 2,226,400 | 5.060 | 2012-12-07 |
| 596 | 2012-12-10 | 462,000 | -10,000 | 0.01 | 6,519,255,462 | 2,323,860 | 5.030 | 2012-12-06 |
| 597 | 2012-12-07 | 472,000 | -30,000 | 0.01 | 6,519,255,462 | 2,331,680 | 4.940 | 2012-12-05 |
| 598 | 2012-12-06 | 502,000 | -10,000 | 0.01 | 6,519,255,462 | 2,409,600 | 4.800 | 2012-12-04 |
| 599 | 2012-12-05 | 512,000 | 20,000 | 0.01 | 6,519,255,462 | 2,467,840 | 4.820 | 2012-12-03 |
| 600 | 2012-12-04 | 492,000 | -20,000 | 0.01 | 6,519,255,462 | 2,396,040 | 4.870 | 2012-11-30 |
| 601 | 2012-11-29 | 512,000 | 10,000 | 0.01 | 6,519,255,462 | 2,391,040 | 4.670 | 2012-11-27 |
| 602 | 2012-11-28 | 502,000 | 10,000 | 0.01 | 6,519,255,462 | 2,349,360 | 4.680 | 2012-11-26 |
| 603 | 2012-11-27 | 492,000 | -30,000 | 0.01 | 6,519,255,462 | 2,341,920 | 4.760 | 2012-11-23 |
| 604 | 2012-11-26 | 522,000 | 10,000 | 0.01 | 6,519,255,462 | 2,406,420 | 4.610 | 2012-11-22 |
| 605 | 2012-11-23 | 512,000 | 10,000 | 0.01 | 6,519,255,462 | 2,396,160 | 4.680 | 2012-11-21 |
| 606 | 2012-11-21 | 502,000 | -30,000 | 0.01 | 6,519,255,462 | 2,379,480 | 4.740 | 2012-11-19 |
| 607 | 2012-11-20 | 532,000 | 6,000 | 0.01 | 6,519,255,462 | 2,479,120 | 4.660 | 2012-11-16 |
| 608 | 2012-11-19 | 526,000 | 20,000 | 0.01 | 6,519,255,462 | 2,440,640 | 4.640 | 2012-11-15 |
| 609 | 2012-11-16 | 506,000 | -8,000 | 0.01 | 6,519,255,462 | 2,373,140 | 4.690 | 2012-11-14 |
| 610 | 2012-11-15 | 514,000 | 10,000 | 0.01 | 6,519,255,462 | 2,348,980 | 4.570 | 2012-11-13 |
| 611 | 2012-11-14 | 504,000 | 20,000 | 0.01 | 6,519,255,462 | 2,399,040 | 4.760 | 2012-11-12 |
| 612 | 2012-11-13 | 484,000 | 52,000 | 0.01 | 6,519,255,462 | 2,400,640 | 4.960 | 2012-11-09 |
| 613 | 2012-11-12 | 432,000 | 20,000 | 0.01 | 6,519,255,462 | 2,207,520 | 5.110 | 2012-11-08 |
| 614 | 2012-11-09 | 412,000 | -10,000 | 0.01 | 6,519,255,462 | 2,171,240 | 5.270 | 2012-11-07 |
| 615 | 2012-11-08 | 422,000 | 26,000 | 0.01 | 6,519,255,462 | 2,245,040 | 5.320 | 2012-11-06 |
| 616 | 2012-11-07 | 396,000 | -20,000 | 0.01 | 6,519,255,462 | 2,154,240 | 5.440 | 2012-11-05 |
| 617 | 2012-11-05 | 416,000 | -28,000 | 0.01 | 6,519,255,462 | 2,250,560 | 5.410 | 2012-11-01 |
| 618 | 2012-11-02 | 444,000 | -50,000 | 0.01 | 6,519,255,462 | 2,339,880 | 5.270 | 2012-10-31 |
| 619 | 2012-11-01 | 494,000 | -10,000 | 0.01 | 6,519,255,462 | 2,534,220 | 5.130 | 2012-10-30 |
| 620 | 2012-10-31 | 504,000 | -18,000 | 0.01 | 6,519,255,462 | 2,565,360 | 5.090 | 2012-10-29 |
| 621 | 2012-10-30 | 522,000 | 110,000 | 0.01 | 6,519,255,462 | 2,557,800 | 4.900 | 2012-10-26 |
| 622 | 2012-10-29 | 412,000 | -246,000 | 0.01 | 6,519,255,462 | 2,097,080 | 5.090 | 2012-10-25 |
| 623 | 2012-10-26 | 658,000 | 36,000 | 0.01 | 6,519,255,462 | 3,395,280 | 5.160 | 2012-10-24 |
| 624 | 2012-10-24 | 622,000 | 44,000 | 0.01 | 6,519,255,462 | 3,259,280 | 5.240 | 2012-10-19 |
| 625 | 2012-10-22 | 578,000 | -10,000 | 0.01 | 6,519,255,462 | 2,861,100 | 4.950 | 2012-10-18 |
| 626 | 2012-10-17 | 588,000 | 10,000 | 0.01 | 6,519,255,462 | 2,687,160 | 4.570 | 2012-10-15 |
| 627 | 2012-10-16 | 578,000 | 80,000 | 0.01 | 6,519,255,462 | 2,653,020 | 4.590 | 2012-10-12 |
| 628 | 2012-10-15 | 498,000 | -10,000 | 0.01 | 6,519,255,462 | 2,265,900 | 4.550 | 2012-10-11 |
| 629 | 2012-10-12 | 508,000 | 6,000 | 0.01 | 6,519,255,462 | 2,219,960 | 4.370 | 2012-10-10 |
| 630 | 2012-10-05 | 502,000 | -12,000 | 0.01 | 6,519,255,462 | 2,304,180 | 4.590 | 2012-10-03 |
| 631 | 2012-10-04 | 514,000 | 60,000 | 0.01 | 6,519,255,462 | 2,318,140 | 4.510 | 2012-09-28 |
| 632 | 2012-10-03 | 454,000 | 20,000 | 0.01 | 6,519,255,462 | 2,043,000 | 4.500 | 2012-09-27 |
| 633 | 2012-09-28 | 434,000 | 8,000 | 0.01 | 6,519,255,462 | 1,966,020 | 4.530 | 2012-09-26 |
| 634 | 2012-09-27 | 426,000 | 310,000 | 0.01 | 6,519,255,462 | 2,010,720 | 4.720 | 2012-09-25 |
| 635 | 2012-09-25 | 116,000 | -10,000 | 0.00 | 6,519,255,462 | 512,720 | 4.420 | 2012-09-21 |
| 636 | 2012-09-24 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 521,640 | 4.140 | 2012-09-20 |
| 637 | 2012-09-17 | 116,000 | -50,000 | 0.00 | 6,519,255,462 | 480,240 | 4.140 | 2012-09-13 |
| 638 | 2012-09-14 | 166,000 | -20,000 | 0.00 | 6,519,255,462 | 672,300 | 4.050 | 2012-09-12 |
| 639 | 2012-09-13 | 186,000 | 58,000 | 0.00 | 6,519,255,462 | 732,840 | 3.940 | 2012-09-11 |
| 640 | 2012-09-12 | 128,000 | 20,000 | 0.00 | 6,519,255,462 | 496,640 | 3.880 | 2012-09-10 |
| 641 | 2012-09-11 | 108,000 | -6,000 | 0.00 | 6,519,255,462 | 421,200 | 3.900 | 2012-09-07 |
| 642 | 2012-09-06 | 114,000 | -20,000 | 0.00 | 6,519,255,462 | 400,140 | 3.510 | 2012-09-04 |
| 643 | 2012-09-03 | 134,000 | 10,000 | 0.00 | 6,519,255,462 | 456,940 | 3.410 | 2012-08-30 |
| 644 | 2012-08-31 | 124,000 | 2,000 | 0.00 | 6,519,255,462 | 432,760 | 3.490 | 2012-08-29 |
| 645 | 2012-08-29 | 122,000 | 8,000 | 0.00 | 6,519,255,462 | 447,740 | 3.670 | 2012-08-27 |
| 646 | 2012-08-24 | 114,000 | -10,000 | 0.00 | 6,519,255,462 | 441,180 | 3.870 | 2012-08-22 |
| 647 | 2012-08-23 | 124,000 | -10,000 | 0.00 | 6,519,255,462 | 482,360 | 3.890 | 2012-08-21 |
| 648 | 2012-08-22 | 134,000 | 10,000 | 0.00 | 6,519,255,462 | 514,560 | 3.840 | 2012-08-20 |
| 649 | 2012-08-21 | 124,000 | 6,000 | 0.00 | 6,519,255,462 | 477,400 | 3.850 | 2012-08-17 |
| 650 | 2012-08-20 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 455,480 | 3.860 | 2012-08-16 |
| 651 | 2012-08-17 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 423,360 | 3.920 | 2012-08-15 |
| 652 | 2012-08-16 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 457,840 | 3.880 | 2012-08-14 |
| 653 | 2012-08-10 | 108,000 | -4,000 | 0.00 | 6,519,255,462 | 444,960 | 4.120 | 2012-08-08 |
| 654 | 2012-08-09 | 112,000 | 2,000 | 0.00 | 6,519,255,462 | 476,000 | 4.250 | 2012-08-07 |
| 655 | 2012-08-02 | 110,000 | 2,000 | 0.00 | 6,519,255,462 | 449,900 | 4.090 | 2012-07-31 |
| 656 | 2012-07-27 | 108,000 | -8,000 | 0.00 | 6,519,255,462 | 412,560 | 3.820 | 2012-07-25 |
| 657 | 2012-07-26 | 116,000 | -2,000 | 0.00 | 6,519,255,462 | 451,240 | 3.890 | 2012-07-24 |
| 658 | 2012-07-23 | 118,000 | -2,000 | 0.00 | 6,519,255,462 | 476,720 | 4.040 | 2012-07-19 |
| 659 | 2012-07-20 | 120,000 | -4,000 | 0.00 | 6,519,255,462 | 496,800 | 4.140 | 2012-07-18 |
| 660 | 2012-07-16 | 124,000 | -10,000 | 0.00 | 6,519,255,462 | 530,720 | 4.280 | 2012-07-12 |
| 661 | 2012-07-13 | 134,000 | 10,000 | 0.00 | 6,519,255,462 | 582,900 | 4.350 | 2012-07-11 |
| 662 | 2012-07-11 | 124,000 | -4,000 | 0.00 | 6,519,255,462 | 561,720 | 4.530 | 2012-07-09 |
| 663 | 2012-07-10 | 128,000 | 10,000 | 0.00 | 6,519,255,462 | 605,440 | 4.730 | 2012-07-06 |
| 664 | 2012-06-29 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 555,780 | 4.710 | 2012-06-27 |
| 665 | 2012-06-28 | 128,000 | 10,000 | 0.00 | 6,519,255,462 | 600,320 | 4.690 | 2012-06-26 |
| 666 | 2012-06-18 | 118,000 | -2,000 | 0.00 | 6,519,255,462 | 618,320 | 5.240 | 2012-06-14 |
| 667 | 2012-06-15 | 120,000 | 8,000 | 0.00 | 6,519,255,462 | 650,400 | 5.420 | 2012-06-13 |
| 668 | 2012-05-23 | 112,000 | -4,000 | 0.00 | 6,519,255,462 | 589,120 | 5.260 | 2012-05-21 |
| 669 | 2012-05-17 | 116,000 | -6,000 | 0.00 | 6,519,255,462 | 619,440 | 5.340 | 2012-05-15 |
| 670 | 2012-05-15 | 122,000 | 6,000 | 0.00 | 6,519,255,462 | 658,800 | 5.400 | 2012-05-11 |
| 671 | 2012-05-11 | 116,000 | -10,000 | 0.00 | 6,519,255,462 | 676,280 | 5.830 | 2012-05-09 |
| 672 | 2012-05-10 | 126,000 | -8,000 | 0.00 | 6,519,255,462 | 739,620 | 5.870 | 2012-05-08 |
| 673 | 2012-05-08 | 134,000 | -8,000 | 0.00 | 6,519,255,462 | 812,040 | 6.060 | 2012-05-04 |
| 674 | 2012-05-07 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 854,840 | 6.020 | 2012-05-03 |
| 675 | 2012-05-04 | 132,000 | 10,000 | 0.00 | 6,519,255,462 | 806,520 | 6.110 | 2012-05-02 |
| 676 | 2012-05-03 | 122,000 | -6,000 | 0.00 | 6,519,255,462 | 751,520 | 6.160 | 2012-04-30 |
| 677 | 2012-04-30 | 128,000 | -20,000 | 0.00 | 6,519,255,462 | 783,360 | 6.120 | 2012-04-26 |
| 678 | 2012-04-26 | 148,000 | 6,000 | 0.00 | 6,519,255,462 | 888,000 | 6.000 | 2012-04-24 |
| 679 | 2012-04-25 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 854,840 | 6.020 | 2012-04-23 |
| 680 | 2012-04-24 | 132,000 | -16,000 | 0.00 | 6,519,255,462 | 809,160 | 6.130 | 2012-04-20 |
| 681 | 2012-04-20 | 148,000 | 6,000 | 0.00 | 6,519,255,462 | 890,960 | 6.020 | 2012-04-18 |
| 682 | 2012-04-19 | 142,000 | 16,000 | 0.00 | 6,519,255,462 | 859,100 | 6.050 | 2012-04-17 |
| 683 | 2012-04-18 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 783,720 | 6.220 | 2012-04-16 |
| 684 | 2012-04-12 | 116,000 | -6,000 | 0.00 | 6,519,255,462 | 718,040 | 6.190 | 2012-04-10 |
| 685 | 2012-04-11 | 122,000 | -40,000 | 0.00 | 6,519,255,462 | 766,160 | 6.280 | 2012-04-05 |
| 686 | 2012-03-29 | 162,000 | -4,000 | 0.00 | 6,519,255,462 | 925,020 | 5.710 | 2012-03-27 |
| 687 | 2012-03-28 | 166,000 | -2,000 | 0.00 | 6,519,255,462 | 916,320 | 5.520 | 2012-03-26 |
| 688 | 2012-03-23 | 168,000 | -4,000 | 0.00 | 6,519,255,462 | 959,280 | 5.710 | 2012-03-21 |
| 689 | 2012-03-22 | 172,000 | 4,000 | 0.00 | 6,519,255,462 | 990,720 | 5.760 | 2012-03-20 |
| 690 | 2012-03-21 | 168,000 | -78,000 | 0.00 | 6,519,255,462 | 992,880 | 5.910 | 2012-03-19 |
| 691 | 2012-03-20 | 246,000 | 34,000 | 0.00 | 6,519,255,462 | 1,488,300 | 6.050 | 2012-03-16 |
| 692 | 2012-03-19 | 212,000 | 40,000 | 0.00 | 6,519,255,462 | 1,282,600 | 6.050 | 2012-03-15 |
| 693 | 2012-03-16 | 172,000 | 32,000 | 0.00 | 6,519,255,462 | 1,076,720 | 6.260 | 2012-03-14 |
| 694 | 2012-03-13 | 140,000 | -30,000 | 0.00 | 6,519,255,462 | 855,400 | 6.110 | 2012-03-09 |
| 695 | 2012-03-08 | 170,000 | 40,000 | 0.00 | 6,519,255,462 | 1,008,100 | 5.930 | 2012-03-06 |
| 696 | 2012-02-22 | 130,000 | -4,000 | 0.00 | 6,519,255,462 | 898,300 | 6.910 | 2012-02-20 |
| 697 | 2012-02-20 | 134,000 | 2,000 | 0.00 | 6,519,255,462 | 888,420 | 6.630 | 2012-02-16 |
| 698 | 2012-02-17 | 132,000 | -20,000 | 0.00 | 6,519,255,462 | 883,080 | 6.690 | 2012-02-15 |
| 699 | 2012-02-14 | 152,000 | -8,000 | 0.00 | 6,519,255,462 | 942,400 | 6.200 | 2012-02-10 |
| 700 | 2012-02-03 | 160,000 | 2,000 | 0.00 | 6,519,255,462 | 891,200 | 5.570 | 2012-02-01 |
| 701 | 2012-01-16 | 158,000 | -16,000 | 0.00 | 6,519,255,462 | 835,820 | 5.290 | 2012-01-12 |
| 702 | 2012-01-13 | 174,000 | 4,000 | 0.00 | 6,519,255,462 | 937,860 | 5.390 | 2012-01-11 |
| 703 | 2012-01-11 | 170,000 | 6,000 | 0.00 | 6,519,255,462 | 912,900 | 5.370 | 2012-01-09 |
| 704 | 2011-12-28 | 164,000 | -4,000 | 0.00 | 6,519,255,462 | 954,480 | 5.820 | 2011-12-22 |
| 705 | 2011-12-14 | 168,000 | -6,000 | 0.00 | 6,519,255,462 | 952,560 | 5.670 | 2011-12-12 |
| 706 | 2011-12-09 | 174,000 | 6,000 | 0.00 | 6,519,255,462 | 1,031,820 | 5.930 | 2011-12-07 |
| 707 | 2011-11-21 | 168,000 | -8,000 | 0.00 | 6,519,255,462 | 1,008,000 | 6.000 | 2011-11-17 |
| 708 | 2011-11-14 | 176,000 | 20,000 | 0.00 | 6,519,255,462 | 1,078,880 | 6.130 | 2011-11-10 |
| 709 | 2011-11-02 | 156,000 | -2,000 | 0.00 | 6,519,255,462 | 982,800 | 6.300 | 2011-10-31 |
| 710 | 2011-11-01 | 158,000 | 2,000 | 0.00 | 6,519,255,462 | 998,560 | 6.320 | 2011-10-28 |
| 711 | 2011-10-28 | 156,000 | -8,000 | 0.00 | 6,519,255,462 | 914,160 | 5.860 | 2011-10-26 |
| 712 | 2011-10-26 | 164,000 | 10,000 | 0.00 | 6,519,255,462 | 908,560 | 5.540 | 2011-10-24 |
| 713 | 2011-10-11 | 154,000 | -4,000 | 0.00 | 6,519,255,462 | 791,560 | 5.140 | 2011-10-07 |
| 714 | 2011-10-06 | 158,000 | -26,000 | 0.00 | 6,519,255,462 | 725,220 | 4.590 | 2011-10-03 |
| 715 | 2011-09-23 | 184,000 | -14,000 | 0.00 | 6,519,255,462 | 1,054,320 | 5.730 | 2011-09-21 |
| 716 | 2011-09-22 | 198,000 | 10,000 | 0.00 | 6,519,255,462 | 1,114,740 | 5.630 | 2011-09-20 |
| 717 | 2011-09-20 | 188,000 | -4,000 | 0.00 | 6,519,255,462 | 1,186,280 | 6.310 | 2011-09-16 |
| 718 | 2011-09-15 | 192,000 | -22,000 | 0.00 | 6,519,255,462 | 1,196,160 | 6.230 | 2011-09-12 |
| 719 | 2011-09-08 | 214,000 | 10,000 | 0.00 | 6,519,255,462 | 1,348,200 | 6.300 | 2011-09-06 |
| 720 | 2011-09-05 | 204,000 | -10,000 | 0.00 | 6,519,255,462 | 1,509,600 | 7.400 | 2011-09-01 |
| 721 | 2011-09-02 | 214,000 | -10,000 | 0.00 | 6,519,255,462 | 1,564,340 | 7.310 | 2011-08-31 |
| 722 | 2011-08-23 | 224,000 | -190,000 | 0.00 | 6,519,255,462 | 1,458,240 | 6.510 | 2011-08-19 |
| 723 | 2011-08-22 | 414,000 | 2,000 | 0.01 | 6,519,255,462 | 2,881,440 | 6.960 | 2011-08-18 |
| 724 | 2011-08-19 | 412,000 | 8,000 | 0.01 | 6,519,255,462 | 3,036,440 | 7.370 | 2011-08-17 |
| 725 | 2011-08-18 | 404,000 | -10,000 | 0.01 | 6,519,255,462 | 3,021,920 | 7.480 | 2011-08-16 |
| 726 | 2011-08-17 | 414,000 | -38,000 | 0.01 | 6,519,255,462 | 2,968,380 | 7.170 | 2011-08-15 |
| 727 | 2011-08-16 | 452,000 | 10,000 | 0.01 | 6,519,255,462 | 2,983,200 | 6.600 | 2011-08-12 |
| 728 | 2011-08-15 | 442,000 | 36,000 | 0.01 | 6,519,255,462 | 2,921,620 | 6.610 | 2011-08-11 |
| 729 | 2011-08-12 | 406,000 | -2,000 | 0.01 | 6,519,255,462 | 2,858,240 | 7.040 | 2011-08-10 |
| 730 | 2011-08-11 | 408,000 | -4,000 | 0.01 | 6,519,255,462 | 2,802,960 | 6.870 | 2011-08-09 |
| 731 | 2011-08-02 | 412,000 | -2,000 | 0.01 | 6,519,255,462 | 3,085,880 | 7.490 | 2011-07-29 |
| 732 | 2011-08-01 | 414,000 | 200,000 | 0.01 | 6,519,255,462 | 3,167,100 | 7.650 | 2011-07-28 |
| 733 | 2011-07-29 | 214,000 | -2,000 | 0.00 | 6,519,255,462 | 1,686,320 | 7.880 | 2011-07-27 |
| 734 | 2011-07-28 | 216,000 | -32,000 | 0.00 | 6,519,255,462 | 1,717,200 | 7.950 | 2011-07-26 |
| 735 | 2011-07-15 | 248,000 | 2,000 | 0.00 | 6,519,255,462 | 1,954,240 | 7.880 | 2011-07-13 |
| 736 | 2011-07-14 | 246,000 | -4,000 | 0.00 | 6,519,255,462 | 1,859,760 | 7.560 | 2011-07-12 |
| 737 | 2011-07-13 | 250,000 | 2,000 | 0.00 | 6,519,255,462 | 1,970,000 | 7.880 | 2011-07-11 |
| 738 | 2011-07-12 | 248,000 | 2,000 | 0.00 | 6,519,255,462 | 1,946,800 | 7.850 | 2011-07-08 |
| 739 | 2011-07-11 | 246,000 | 6,000 | 0.00 | 6,519,255,462 | 1,916,340 | 7.790 | 2011-07-07 |
| 740 | 2011-07-07 | 240,000 | -30,000 | 0.00 | 6,519,255,462 | 1,857,600 | 7.740 | 2011-07-05 |
| 741 | 2011-07-06 | 270,000 | 30,000 | 0.00 | 6,519,255,462 | 2,022,300 | 7.490 | 2011-07-04 |
| 742 | 2011-06-24 | 240,000 | -34,000 | 0.00 | 6,519,255,462 | 1,684,800 | 7.020 | 2011-06-22 |
| 743 | 2011-06-23 | 274,000 | 2,000 | 0.00 | 6,519,255,462 | 1,879,640 | 6.860 | 2011-06-21 |
| 744 | 2011-06-22 | 272,000 | 20,000 | 0.00 | 6,519,255,462 | 1,806,080 | 6.640 | 2011-06-20 |
| 745 | 2011-06-21 | 252,000 | 10,000 | 0.00 | 6,519,255,462 | 1,723,680 | 6.840 | 2011-06-17 |
| 746 | 2011-06-20 | 242,000 | 4,000 | 0.00 | 6,519,255,462 | 1,667,380 | 6.890 | 2011-06-16 |
| 747 | 2011-06-08 | 238,000 | -2,000 | 0.00 | 6,519,255,462 | 1,735,020 | 7.290 | 2011-06-03 |
| 748 | 2011-05-27 | 240,000 | 6,000 | 0.00 | 6,519,255,462 | 1,708,800 | 7.120 | 2011-05-25 |
| 749 | 2011-05-20 | 234,000 | 4,000 | 0.00 | 6,519,255,462 | 1,689,480 | 7.220 | 2011-05-18 |
| 750 | 2011-05-13 | 230,000 | -4,000 | 0.00 | 6,519,255,462 | 1,748,000 | 7.600 | 2011-05-11 |
| 751 | 2011-05-09 | 234,000 | -2,000 | 0.00 | 6,519,255,462 | 1,729,260 | 7.390 | 2011-05-05 |
| 752 | 2011-05-05 | 236,000 | 2,000 | 0.00 | 6,519,255,462 | 1,824,280 | 7.730 | 2011-05-03 |
| 753 | 2011-05-04 | 234,000 | 4,000 | 0.00 | 6,519,255,462 | 1,848,600 | 7.900 | 2011-04-29 |
| 754 | 2011-05-03 | 230,000 | -4,000 | 0.00 | 6,519,255,462 | 1,810,100 | 7.870 | 2011-04-28 |
| 755 | 2011-04-29 | 234,000 | -48,000 | 0.00 | 6,519,255,462 | 1,879,020 | 8.030 | 2011-04-27 |
| 756 | 2011-04-28 | 282,000 | -58,000 | 0.00 | 6,519,255,462 | 2,267,280 | 8.040 | 2011-04-26 |
| 757 | 2011-04-27 | 340,000 | 38,000 | 0.01 | 6,519,255,462 | 2,723,400 | 8.010 | 2011-04-21 |
| 758 | 2011-04-21 | 302,000 | 22,000 | 0.00 | 6,519,255,462 | 2,337,480 | 7.740 | 2011-04-19 |
| 759 | 2011-04-19 | 280,000 | 40,000 | 0.00 | 6,519,255,462 | 2,209,200 | 7.890 | 2011-04-15 |
| 760 | 2011-04-13 | 240,000 | 6,000 | 0.00 | 6,519,255,462 | 1,879,200 | 7.830 | 2011-04-11 |
| 761 | 2011-04-12 | 234,000 | 6,000 | 0.00 | 6,519,255,462 | 1,843,920 | 7.880 | 2011-04-08 |
| 762 | 2011-04-11 | 228,000 | 2,000 | 0.00 | 6,519,255,462 | 1,757,880 | 7.710 | 2011-04-07 |
| 763 | 2011-04-06 | 226,000 | 2,000 | 0.00 | 6,519,255,462 | 1,737,940 | 7.690 | 2011-04-01 |
| 764 | 2011-04-04 | 224,000 | -12,000 | 0.00 | 6,519,255,462 | 1,727,040 | 7.710 | 2011-03-31 |
| 765 | 2011-03-30 | 236,000 | 2,000 | 0.00 | 6,519,255,462 | 1,706,280 | 7.230 | 2011-03-28 |
| 766 | 2011-03-29 | 234,000 | 2,000 | 0.00 | 6,519,255,462 | 1,708,200 | 7.300 | 2011-03-25 |
| 767 | 2011-03-28 | 232,000 | -6,000 | 0.00 | 6,519,255,462 | 1,714,480 | 7.390 | 2011-03-24 |
| 768 | 2011-03-24 | 238,000 | -10,000 | 0.00 | 6,519,255,462 | 1,680,280 | 7.060 | 2011-03-22 |
| 769 | 2011-03-23 | 248,000 | -10,000 | 0.00 | 6,519,255,462 | 1,728,560 | 6.970 | 2011-03-21 |
| 770 | 2011-03-22 | 258,000 | 10,000 | 0.00 | 6,519,255,462 | 1,741,500 | 6.750 | 2011-03-18 |
| 771 | 2011-03-21 | 248,000 | 2,000 | 0.00 | 6,519,255,462 | 1,696,320 | 6.840 | 2011-03-17 |
| 772 | 2011-03-18 | 246,000 | 12,000 | 0.00 | 6,519,255,462 | 1,719,540 | 6.990 | 2011-03-16 |
| 773 | 2011-03-17 | 234,000 | 2,000 | 0.00 | 6,519,255,462 | 1,616,940 | 6.910 | 2011-03-15 |
| 774 | 2011-03-16 | 232,000 | 10,000 | 0.00 | 6,519,255,462 | 1,554,400 | 6.700 | 2011-03-14 |
| 775 | 2011-03-15 | 222,000 | -4,000 | 0.00 | 6,519,255,462 | 1,469,640 | 6.620 | 2011-03-11 |
| 776 | 2011-03-14 | 226,000 | -4,000 | 0.00 | 6,519,255,462 | 1,489,340 | 6.590 | 2011-03-10 |
| 777 | 2011-03-11 | 230,000 | -34,000 | 0.00 | 6,519,255,462 | 1,552,500 | 6.750 | 2011-03-09 |
| 778 | 2011-03-10 | 264,000 | 16,000 | 0.00 | 6,519,255,462 | 1,723,920 | 6.530 | 2011-03-08 |
| 779 | 2011-03-09 | 248,000 | 30,000 | 0.00 | 6,519,255,462 | 1,634,320 | 6.590 | 2011-03-07 |
| 780 | 2011-03-08 | 218,000 | -6,000 | 0.00 | 6,519,255,462 | 1,443,160 | 6.620 | 2011-03-04 |
| 781 | 2011-03-07 | 224,000 | -2,000 | 0.00 | 6,519,255,462 | 1,462,720 | 6.530 | 2011-03-03 |
| 782 | 2011-03-04 | 226,000 | 10,000 | 0.00 | 6,519,255,462 | 1,444,140 | 6.390 | 2011-03-02 |
| 783 | 2011-03-03 | 216,000 | -2,000 | 0.00 | 6,519,255,462 | 1,373,760 | 6.360 | 2011-03-01 |
| 784 | 2011-03-01 | 218,000 | -6,000 | 0.00 | 6,519,255,462 | 1,264,400 | 5.800 | 2011-02-25 |
| 785 | 2011-02-21 | 224,000 | 2,000 | 0.00 | 6,519,255,462 | 1,357,440 | 6.060 | 2011-02-17 |
| 786 | 2011-02-16 | 222,000 | -16,000 | 0.00 | 6,519,255,462 | 1,303,140 | 5.870 | 2011-02-14 |
| 787 | 2011-02-15 | 238,000 | -30,000 | 0.00 | 6,519,255,462 | 1,292,340 | 5.430 | 2011-02-11 |
| 788 | 2011-02-14 | 268,000 | 30,000 | 0.00 | 6,519,255,462 | 1,452,560 | 5.420 | 2011-02-10 |
| 789 | 2011-02-09 | 238,000 | -10,000 | 0.00 | 6,519,255,462 | 1,392,300 | 5.850 | 2011-02-07 |
| 790 | 2011-02-08 | 248,000 | -8,000 | 0.00 | 6,519,255,462 | 1,465,680 | 5.910 | 2011-02-01 |
| 791 | 2011-02-07 | 256,000 | 20,000 | 0.00 | 6,519,255,462 | 1,515,520 | 5.920 | 2011-01-31 |
| 792 | 2011-01-28 | 236,000 | 2,000 | 0.00 | 6,519,255,462 | 1,399,480 | 5.930 | 2011-01-26 |
| 793 | 2011-01-27 | 234,000 | 2,000 | 0.00 | 6,519,255,462 | 1,387,620 | 5.930 | 2011-01-25 |
| 794 | 2011-01-26 | 232,000 | 2,000 | 0.00 | 6,519,255,462 | 1,345,600 | 5.800 | 2011-01-24 |
| 795 | 2011-01-20 | 230,000 | 2,000 | 0.00 | 6,519,255,462 | 1,386,900 | 6.030 | 2011-01-18 |
| 796 | 2011-01-18 | 228,000 | -4,000 | 0.00 | 6,519,255,462 | 1,361,160 | 5.970 | 2011-01-14 |
| 797 | 2011-01-11 | 232,000 | -4,000 | 0.00 | 6,519,255,462 | 1,489,440 | 6.420 | 2011-01-07 |
| 798 | 2011-01-05 | 236,000 | -4,000 | 0.00 | 6,519,255,462 | 1,373,520 | 5.820 | 2011-01-03 |
| 799 | 2011-01-04 | 240,000 | 2,000 | 0.00 | 6,519,255,462 | 1,368,000 | 5.700 | 2010-12-30 |
| 800 | 2010-12-30 | 238,000 | 16,000 | 0.00 | 6,519,255,462 | 1,337,560 | 5.620 | 2010-12-28 |
| 801 | 2010-12-29 | 222,000 | -2,000 | 0.00 | 6,519,255,462 | 1,256,520 | 5.660 | 2010-12-23 |
| 802 | 2010-12-23 | 224,000 | -22,000 | 0.00 | 6,519,255,462 | 1,265,600 | 5.650 | 2010-12-21 |
| 803 | 2010-12-22 | 246,000 | -14,000 | 0.00 | 6,519,255,462 | 1,404,660 | 5.710 | 2010-12-20 |
| 804 | 2010-12-21 | 260,000 | 4,000 | 0.00 | 6,519,255,462 | 1,554,800 | 5.980 | 2010-12-17 |
| 805 | 2010-12-20 | 256,000 | 20,000 | 0.00 | 6,519,255,462 | 1,528,320 | 5.970 | 2010-12-16 |
| 806 | 2010-12-16 | 236,000 | 4,000 | 0.00 | 6,519,255,462 | 1,475,000 | 6.250 | 2010-12-14 |
| 807 | 2010-12-15 | 232,000 | -2,000 | 0.00 | 6,519,255,462 | 1,398,960 | 6.030 | 2010-12-13 |
| 808 | 2010-12-14 | 234,000 | 2,000 | 0.00 | 6,519,255,462 | 1,406,340 | 6.010 | 2010-12-10 |
| 809 | 2010-12-13 | 232,000 | 12,000 | 0.00 | 6,519,255,462 | 1,389,680 | 5.990 | 2010-12-09 |
| 810 | 2010-12-10 | 220,000 | 8,000 | 0.00 | 6,519,255,462 | 1,390,400 | 6.320 | 2010-12-08 |
| 811 | 2010-12-09 | 212,000 | 4,000 | 0.00 | 6,519,255,462 | 1,341,960 | 6.330 | 2010-12-07 |
| 812 | 2010-12-08 | 208,000 | -12,000 | 0.00 | 6,519,255,462 | 1,302,080 | 6.260 | 2010-12-06 |
| 813 | 2010-12-06 | 220,000 | 10,000 | 0.00 | 6,519,255,462 | 1,295,800 | 5.890 | 2010-12-02 |
| 814 | 2010-12-03 | 210,000 | 26,000 | 0.00 | 6,519,255,462 | 1,234,800 | 5.880 | 2010-12-01 |
| 815 | 2010-12-02 | 184,000 | -10,000 | 0.00 | 6,519,255,462 | 1,138,960 | 6.190 | 2010-11-30 |
| 816 | 2010-11-25 | 194,000 | 6,000 | 0.00 | 6,519,255,462 | 1,080,580 | 5.570 | 2010-11-23 |
| 817 | 2010-11-24 | 188,000 | 2,000 | 0.00 | 6,519,255,462 | 1,088,520 | 5.790 | 2010-11-22 |
| 818 | 2010-11-23 | 186,000 | 4,000 | 0.00 | 6,519,255,462 | 1,102,980 | 5.930 | 2010-11-19 |
| 819 | 2010-11-19 | 182,000 | -10,000 | 0.00 | 6,519,255,462 | 1,017,380 | 5.590 | 2010-11-17 |
| 820 | 2010-11-18 | 192,000 | 10,000 | 0.00 | 6,519,255,462 | 1,067,520 | 5.560 | 2010-11-16 |
| 821 | 2010-11-16 | 182,000 | 4,000 | 0.00 | 6,519,255,462 | 1,033,760 | 5.680 | 2010-11-12 |
| 822 | 2010-11-12 | 178,000 | -2,000 | 0.00 | 6,519,255,462 | 1,046,640 | 5.880 | 2010-11-10 |
| 823 | 2010-11-11 | 180,000 | -24,000 | 0.00 | 6,519,255,462 | 1,056,600 | 5.870 | 2010-11-09 |
| 824 | 2010-11-10 | 204,000 | 4,000 | 0.00 | 6,519,255,462 | 1,224,000 | 6.000 | 2010-11-08 |
| 825 | 2010-11-09 | 200,000 | 6,000 | 0.00 | 6,519,255,462 | 1,210,000 | 6.050 | 2010-11-05 |
| 826 | 2010-11-08 | 194,000 | -4,000 | 0.00 | 6,519,255,462 | 1,136,840 | 5.860 | 2010-11-04 |
| 827 | 2010-11-02 | 198,000 | 18,000 | 0.00 | 6,519,255,462 | 1,085,040 | 5.480 | 2010-10-29 |
| 828 | 2010-10-29 | 180,000 | -2,000 | 0.00 | 6,519,255,462 | 981,000 | 5.450 | 2010-10-27 |
| 829 | 2010-10-28 | 182,000 | 40,000 | 0.00 | 6,519,255,462 | 1,042,860 | 5.730 | 2010-10-26 |
| 830 | 2010-10-27 | 142,000 | 4,000 | 0.00 | 6,519,255,462 | 802,300 | 5.650 | 2010-10-25 |
| 831 | 2010-10-26 | 138,000 | 12,000 | 0.00 | 6,519,255,462 | 749,340 | 5.430 | 2010-10-22 |
| 832 | 2010-10-25 | 126,000 | 8,000 | 0.00 | 6,519,255,462 | 689,220 | 5.470 | 2010-10-21 |
| 833 | 2010-10-22 | 118,000 | 4,000 | 0.00 | 6,519,255,462 | 637,200 | 5.400 | 2010-10-20 |
| 834 | 2010-10-21 | 114,000 | -2,000 | 0.00 | 6,519,255,462 | 629,280 | 5.520 | 2010-10-19 |
| 835 | 2010-10-18 | 116,000 | -16,000 | 0.00 | 6,519,255,462 | 613,640 | 5.290 | 2010-10-14 |
| 836 | 2010-10-12 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 629,640 | 4.770 | 2010-10-08 |
| 837 | 2010-10-11 | 142,000 | -4,000 | 0.00 | 6,519,255,462 | 698,640 | 4.920 | 2010-10-07 |
| 838 | 2010-10-08 | 146,000 | 22,000 | 0.00 | 6,519,255,462 | 712,480 | 4.880 | 2010-10-06 |
| 839 | 2010-10-07 | 124,000 | -2,000 | 0.00 | 6,519,255,462 | 601,400 | 4.850 | 2010-10-05 |
| 840 | 2010-10-06 | 126,000 | 26,000 | 0.00 | 6,519,255,462 | 589,680 | 4.680 | 2010-10-04 |
| 841 | 2010-10-05 | 100,000 | -2,000 | 0.00 | 6,519,255,462 | 457,000 | 4.570 | 2010-09-30 |
| 842 | 2010-09-29 | 102,000 | -24,000 | 0.00 | 6,519,255,462 | 465,120 | 4.560 | 2010-09-27 |
| 843 | 2010-09-28 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 558,180 | 4.430 | 2010-09-24 |
| 844 | 2010-09-24 | 136,000 | -28,000 | 0.00 | 6,519,255,462 | 603,840 | 4.440 | 2010-09-21 |
| 845 | 2010-09-22 | 164,000 | 10,000 | 0.00 | 6,519,255,462 | 729,800 | 4.450 | 2010-09-20 |
| 846 | 2010-09-21 | 154,000 | -10,000 | 0.00 | 6,519,255,462 | 680,680 | 4.420 | 2010-09-17 |
| 847 | 2010-09-20 | 164,000 | 20,000 | 0.00 | 6,519,255,462 | 705,200 | 4.300 | 2010-09-16 |
| 848 | 2010-09-15 | 144,000 | -4,000 | 0.00 | 6,519,255,462 | 630,720 | 4.380 | 2010-09-13 |
| 849 | 2010-09-14 | 148,000 | -110,000 | 0.00 | 6,519,255,462 | 633,440 | 4.280 | 2010-09-10 |
| 850 | 2010-09-13 | 258,000 | -20,000 | 0.00 | 6,519,255,462 | 1,119,720 | 4.340 | 2010-09-09 |
| 851 | 2010-09-10 | 278,000 | 96,000 | 0.00 | 6,519,255,462 | 1,173,160 | 4.220 | 2010-09-08 |
| 852 | 2010-09-09 | 182,000 | -4,000 | 0.00 | 6,519,255,462 | 758,940 | 4.170 | 2010-09-07 |
| 853 | 2010-09-08 | 186,000 | -10,000 | 0.00 | 6,519,255,462 | 783,060 | 4.210 | 2010-09-06 |
| 854 | 2010-08-24 | 196,000 | -10,000 | 0.00 | 6,519,255,462 | 746,760 | 3.810 | 2010-08-20 |
| 855 | 2010-08-13 | 206,000 | -2,000 | 0.00 | 6,519,255,462 | 758,080 | 3.680 | 2010-08-11 |
| 856 | 2010-08-09 | 208,000 | 2,000 | 0.00 | 6,519,255,462 | 790,400 | 3.800 | 2010-08-05 |
| 857 | 2010-08-04 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 803,400 | 3.900 | 2010-08-02 |
| 858 | 2010-08-03 | 196,000 | -8,000 | 0.00 | 6,519,255,462 | 738,920 | 3.770 | 2010-07-30 |
| 859 | 2010-07-26 | 204,000 | -6,000 | 0.00 | 6,519,255,462 | 740,520 | 3.630 | 2010-07-22 |
| 860 | 2010-07-23 | 210,000 | -2,000 | 0.00 | 6,519,255,462 | 732,900 | 3.490 | 2010-07-21 |
| 861 | 2010-07-22 | 212,000 | 8,000 | 0.00 | 6,519,255,462 | 718,680 | 3.390 | 2010-07-20 |
| 862 | 2010-06-24 | 204,000 | -6,000 | 0.00 | 6,519,255,462 | 701,760 | 3.440 | 2010-06-22 |
| 863 | 2010-06-01 | 210,000 | -4,000 | 0.00 | 6,519,255,462 | 732,900 | 3.490 | 2010-05-28 |
| 864 | 2010-05-19 | 214,000 | 20,000 | 0.00 | 6,519,255,462 | 652,700 | 3.050 | 2010-05-17 |
| 865 | 2010-05-11 | 194,000 | 10,000 | 0.00 | 6,519,255,462 | 649,900 | 3.350 | 2010-05-07 |
| 866 | 2010-04-30 | 184,000 | 10,000 | 0.00 | 6,519,255,462 | 664,240 | 3.610 | 2010-04-28 |
| 867 | 2010-04-21 | 174,000 | 20,000 | 0.00 | 6,519,255,462 | 647,280 | 3.720 | 2010-04-19 |
| 868 | 2010-04-16 | 154,000 | 10,000 | 0.00 | 6,519,255,462 | 595,980 | 3.870 | 2010-04-14 |
| 869 | 2010-04-13 | 144,000 | -10,000 | 0.00 | 6,519,255,462 | 558,720 | 3.880 | 2010-04-09 |
| 870 | 2010-04-08 | 154,000 | -16,000 | 0.00 | 6,519,255,462 | 588,280 | 3.820 | 2010-04-01 |
| 871 | 2010-04-01 | 170,000 | -10,000 | 0.00 | 6,519,255,462 | 644,300 | 3.790 | 2010-03-30 |
| 872 | 2010-03-30 | 180,000 | -4,000 | 0.00 | 6,519,255,462 | 675,000 | 3.750 | 2010-03-26 |
| 873 | 2010-03-25 | 184,000 | -4,000 | 0.00 | 6,519,255,462 | 666,080 | 3.620 | 2010-03-23 |
| 874 | 2010-03-22 | 188,000 | -16,000 | 0.00 | 6,519,255,462 | 712,520 | 3.790 | 2010-03-18 |
| 875 | 2010-03-16 | 204,000 | -10,000 | 0.00 | 6,519,255,462 | 777,240 | 3.810 | 2010-03-12 |
| 876 | 2010-03-15 | 214,000 | -116,000 | 0.00 | 6,519,255,462 | 800,360 | 3.740 | 2010-03-11 |
| 877 | 2010-03-12 | 330,000 | 126,000 | 0.01 | 6,519,255,462 | 1,254,000 | 3.800 | 2010-03-10 |
| 878 | 2010-03-08 | 204,000 | -20,000 | 0.00 | 6,519,255,462 | 718,080 | 3.520 | 2010-03-04 |
| 879 | 2010-03-02 | 224,000 | -4,000 | 0.00 | 6,519,255,462 | 759,360 | 3.390 | 2010-02-26 |
| 880 | 2010-02-10 | 228,000 | 6,000 | 0.00 | 6,519,255,462 | 693,120 | 3.040 | 2010-02-08 |
| 881 | 2010-02-09 | 222,000 | 14,000 | 0.00 | 6,519,255,462 | 683,760 | 3.080 | 2010-02-05 |
| 882 | 2010-02-05 | 208,000 | 4,000 | 0.00 | 6,519,255,462 | 709,280 | 3.410 | 2010-02-03 |
| 883 | 2010-02-04 | 204,000 | 10,000 | 0.00 | 6,519,255,462 | 701,760 | 3.440 | 2010-02-02 |
| 884 | 2010-02-03 | 194,000 | 20,000 | 0.00 | 6,519,255,462 | 657,660 | 3.390 | 2010-02-01 |
| 885 | 2010-02-02 | 174,000 | -10,000 | 0.00 | 6,519,255,462 | 572,460 | 3.290 | 2010-01-29 |
| 886 | 2010-02-01 | 184,000 | 10,000 | 0.00 | 6,519,255,462 | 612,720 | 3.330 | 2010-01-28 |
| 887 | 2010-01-12 | 174,000 | 40,000 | 0.00 | 6,519,255,462 | 678,600 | 3.900 | 2010-01-08 |
| 888 | 2010-01-11 | 134,000 | 20,000 | 0.00 | 6,519,255,462 | 536,000 | 4.000 | 2010-01-07 |
| 889 | 2010-01-07 | 114,000 | 10,000 | 0.00 | 6,519,255,462 | 442,320 | 3.880 | 2010-01-05 |
| 890 | 2009-12-29 | 104,000 | -10,000 | 0.00 | 6,519,255,462 | 407,680 | 3.920 | 2009-12-23 |
| 891 | 2009-12-07 | 114,000 | -10,000 | 0.00 | 6,519,255,462 | 453,720 | 3.980 | 2009-12-03 |
| 892 | 2009-12-04 | 124,000 | -2,000 | 0.00 | 6,519,255,462 | 502,200 | 4.050 | 2009-12-02 |
| 893 | 2009-12-02 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 454,860 | 3.610 | 2009-11-30 |
| 894 | 2009-11-18 | 116,000 | -12,000 | 0.00 | 6,519,255,462 | 459,360 | 3.960 | 2009-11-16 |
| 895 | 2009-11-12 | 128,000 | -10,000 | 0.00 | 6,519,255,462 | 524,800 | 4.100 | 2009-11-10 |
| 896 | 2009-11-11 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 558,900 | 4.050 | 2009-11-09 |
| 897 | 2009-11-10 | 148,000 | -32,000 | 0.00 | 6,519,255,462 | 612,720 | 4.140 | 2009-11-06 |
| 898 | 2009-11-09 | 180,000 | -4,000 | 0.00 | 6,519,255,462 | 689,400 | 3.830 | 2009-11-05 |
| 899 | 2009-11-06 | 184,000 | 2,000 | 0.00 | 6,519,255,462 | 690,000 | 3.750 | 2009-11-04 |
| 900 | 2009-11-03 | 182,000 | 12,000 | 0.00 | 6,519,255,462 | 678,860 | 3.730 | 2009-10-30 |
| 901 | 2009-10-27 | 170,000 | -10,000 | 0.00 | 6,419,787,462 | 642,600 | 3.780 | 2009-10-22 |
| 902 | 2009-10-22 | 180,000 | 10,000 | 0.00 | 6,419,787,462 | 689,400 | 3.830 | 2009-10-20 |
| 903 | 2009-10-20 | 170,000 | 4,000 | 0.00 | 6,419,787,462 | 647,700 | 3.810 | 2009-10-16 |
| 904 | 2009-10-15 | 166,000 | -20,000 | 0.00 | 6,419,787,462 | 654,040 | 3.940 | 2009-10-13 |
| 905 | 2009-10-13 | 186,000 | -48,000 | 0.00 | 6,419,787,462 | 727,260 | 3.910 | 2009-10-09 |
| 906 | 2009-10-12 | 234,000 | -20,000 | 0.00 | 6,419,787,462 | 900,900 | 3.850 | 2009-10-08 |
| 907 | 2009-10-09 | 254,000 | -20,000 | 0.00 | 6,419,787,462 | 965,200 | 3.800 | 2009-10-07 |
| 908 | 2009-10-08 | 274,000 | 0.00 | 6,419,787,462 | 1,068,600 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy