China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2025-11-05 15,438,000 -1,000,000 0.22 6,982,937,817 26,090,220 1.690 2025-11-03
4 2025-11-04 16,438,000 180,000 0.24 6,982,937,817 27,780,220 1.690 2025-10-31
5 2025-11-03 16,258,000 270,000 0.23 6,982,937,817 27,638,600 1.700 2025-10-30
6 2025-10-31 15,988,000 550,000 0.23 6,982,937,817 27,339,480 1.710 2025-10-28
7 2025-09-15 15,438,000 -24,000 0.22 6,982,937,817 28,869,060 1.870 2025-09-11
8 2025-09-02 15,462,000 -2,000 0.22 6,982,937,817 28,604,700 1.850 2025-08-29
9 2025-08-29 15,464,000 -174,000 0.22 6,982,937,817 28,763,040 1.860 2025-08-27
10 2025-08-27 15,638,000 -168,000 0.22 6,982,937,817 30,024,960 1.920 2025-08-25
11 2025-08-22 15,806,000 142,000 0.23 6,982,937,817 31,137,820 1.970 2025-08-20
12 2025-08-15 15,664,000 2,000 0.22 6,982,937,817 30,858,080 1.970 2025-08-13
13 2025-08-07 15,662,000 -36,000 0.22 6,982,937,817 29,757,800 1.900 2025-08-05
14 2025-08-06 15,698,000 -274,000 0.22 6,982,937,817 29,512,240 1.880 2025-08-04
15 2025-08-05 15,972,000 2,000 0.23 6,982,937,817 30,346,800 1.900 2025-08-01
16 2025-07-25 15,970,000 -114,000 0.23 6,982,937,817 33,217,600 2.080 2025-07-23
17 2025-07-24 16,084,000 114,000 0.23 6,982,937,817 34,098,080 2.120 2025-07-22
18 2025-07-23 15,970,000 178,000 0.23 6,982,937,817 34,016,100 2.130 2025-07-21
19 2025-06-16 15,792,000 60,000 0.23 6,982,937,817 26,530,560 1.680 2025-06-12
20 2025-05-30 15,732,000 40,000 0.23 6,982,937,817 26,115,120 1.660 2025-05-28
21 2025-05-28 15,692,000 -200,000 0.22 6,982,937,817 25,421,040 1.620 2025-05-26
22 2025-05-14 15,892,000 90,000 0.23 6,982,937,817 26,380,720 1.660 2025-05-12
23 2025-05-07 15,802,000 6,000 0.23 6,982,937,817 25,757,260 1.630 2025-05-02
24 2025-04-29 15,796,000 4,000 0.23 6,982,937,817 26,695,240 1.690 2025-04-25
25 2025-04-16 15,792,000 200,000 0.23 6,982,937,817 27,478,080 1.740 2025-04-14
26 2025-04-11 15,592,000 110,000 0.22 6,982,937,817 27,286,000 1.750 2025-04-09
27 2025-04-10 15,482,000 -4,000 0.22 6,982,937,817 26,319,400 1.700 2025-04-08
28 2025-04-09 15,486,000 80,000 0.22 6,982,937,817 25,087,320 1.620 2025-04-07
29 2025-04-01 15,406,000 60,000 0.22 6,982,937,817 27,422,680 1.780 2025-03-28
30 2025-03-31 15,346,000 -170,000 0.22 6,982,937,817 28,083,180 1.830 2025-03-27
31 2025-03-25 15,516,000 4,000 0.22 6,982,937,817 28,859,760 1.860 2025-03-21
32 2025-03-24 15,512,000 -100,000 0.22 6,982,937,817 28,542,080 1.840 2025-03-20
33 2025-03-20 15,612,000 20,000 0.22 6,982,937,817 29,506,680 1.890 2025-03-18
34 2025-03-10 15,592,000 -22,000 0.22 6,982,937,817 25,570,880 1.640 2025-03-06
35 2025-03-05 15,614,000 -120,000 0.22 6,982,937,817 23,733,280 1.520 2025-03-03
36 2025-01-17 15,734,000 -6,000 0.23 6,982,937,817 22,184,940 1.410 2025-01-15
37 2024-11-11 15,740,000 -4,000 0.23 6,982,937,817 33,526,200 2.130 2024-11-07
38 2024-10-10 15,744,000 -50,000 0.23 6,982,937,817 31,173,120 1.980 2024-10-08
39 2024-10-09 15,794,000 -20,000 0.23 6,982,937,817 35,220,620 2.230 2024-10-07
40 2024-10-08 15,814,000 20,000 0.23 6,982,937,817 33,051,260 2.090 2024-10-04
41 2024-10-07 15,794,000 24,000 0.23 6,982,937,817 32,535,640 2.060 2024-10-03
42 2024-10-04 15,770,000 20,000 0.23 6,982,937,817 34,536,300 2.190 2024-10-02
43 2024-09-04 15,750,000 -100,000 0.23 6,982,937,817 24,255,000 1.540 2024-09-02
44 2024-08-30 15,850,000 -16,000 0.23 6,982,937,817 24,250,500 1.530 2024-08-28
45 2024-08-09 15,866,000 -150,000 0.23 6,982,937,817 25,861,580 1.630 2024-08-07
46 2024-07-24 16,016,000 -22,000 0.23 6,982,937,817 30,750,720 1.920 2024-07-22
47 2024-07-19 16,038,000 156,000 0.23 6,982,937,817 30,151,440 1.880 2024-07-17
48 2024-07-17 15,882,000 8,000 0.23 6,982,937,817 29,699,340 1.870 2024-07-15
49 2024-07-12 15,874,000 -100,000 0.23 6,982,937,817 26,350,840 1.660 2024-07-10
50 2024-07-10 15,974,000 -10,000 0.23 6,982,937,817 26,836,320 1.680 2024-07-08
51 2024-07-09 15,984,000 10,000 0.23 6,982,937,817 26,853,120 1.680 2024-07-05
52 2024-07-05 15,974,000 8,000 0.23 6,982,937,817 24,599,960 1.540 2024-07-03
53 2024-06-13 15,966,000 -28,000 0.23 6,982,937,817 21,394,440 1.340 2024-06-11
54 2024-06-07 15,994,000 10,000 0.23 6,982,937,817 21,751,840 1.360 2024-06-05
55 2024-05-29 15,984,000 -2,000 0.23 6,982,937,817 24,615,360 1.540 2024-05-27
56 2024-05-23 15,986,000 -20,000 0.23 6,982,937,817 25,897,320 1.620 2024-05-21
57 2024-05-21 16,006,000 110,000 0.23 6,982,937,817 26,249,840 1.640 2024-05-17
58 2024-05-14 15,896,000 20,000 0.23 6,982,937,817 23,685,040 1.490 2024-05-10
59 2024-05-06 15,876,000 -346,000 0.23 6,982,937,817 21,591,360 1.360 2024-05-02
60 2024-02-29 16,222,000 -206,000 0.23 6,982,937,817 23,035,240 1.420 2024-02-27
61 2024-02-28 16,428,000 -450,000 0.24 6,982,937,817 22,999,200 1.400 2024-02-26
62 2024-02-26 16,878,000 500,000 0.24 6,982,937,817 23,629,200 1.400 2024-02-22
63 2024-02-23 16,378,000 20,000 0.23 6,982,937,817 22,110,300 1.350 2024-02-21
64 2024-02-16 16,358,000 -300,000 0.23 6,982,937,817 20,283,920 1.240 2024-02-14
65 2024-02-07 16,658,000 -226,000 0.24 6,982,937,817 19,989,600 1.200 2024-02-05
66 2024-01-30 16,884,000 -1,900,000 0.24 6,982,937,817 22,624,560 1.340 2024-01-26
67 2024-01-29 18,784,000 2,300,000 0.27 6,982,937,817 25,170,560 1.340 2024-01-25
68 2024-01-26 16,484,000 200,000 0.24 6,982,937,817 21,758,880 1.320 2024-01-24
69 2024-01-25 16,284,000 500,000 0.23 6,982,937,817 20,843,520 1.280 2024-01-23
70 2023-12-22 15,784,000 -10,000 0.23 6,982,937,817 25,885,760 1.640 2023-12-20
71 2023-12-14 15,794,000 2,000 0.23 6,982,937,817 25,744,220 1.630 2023-12-12
72 2023-11-27 15,792,000 -16,000 0.23 6,982,937,817 30,794,400 1.950 2023-11-23
73 2023-11-24 15,808,000 50,000 0.23 6,982,937,817 29,244,800 1.850 2023-11-22
74 2023-11-23 15,758,000 50,000 0.23 6,982,937,817 29,625,040 1.880 2023-11-21
75 2023-11-21 15,708,000 16,000 0.22 6,982,937,817 29,059,800 1.850 2023-11-17
76 2023-10-31 15,692,000 -410,000 0.22 6,982,937,817 29,971,720 1.910 2023-10-27
77 2023-10-27 16,102,000 -948,000 0.23 6,982,937,817 30,432,780 1.890 2023-10-25
78 2023-10-24 17,050,000 750,000 0.24 6,982,937,817 31,031,000 1.820 2023-10-19
79 2023-10-20 16,300,000 658,000 0.23 6,982,937,817 30,644,000 1.880 2023-10-18
80 2023-10-16 15,642,000 100,000 0.22 6,982,937,817 33,161,040 2.120 2023-10-12
81 2023-10-13 15,542,000 -100,000 0.22 6,982,937,817 31,239,420 2.010 2023-10-11
82 2023-10-12 15,642,000 -380,000 0.22 6,982,937,817 30,345,480 1.940 2023-10-10
83 2023-10-11 16,022,000 480,000 0.23 6,982,937,817 31,082,680 1.940 2023-10-09
84 2023-10-06 15,542,000 -778,000 0.22 6,982,937,817 29,685,220 1.910 2023-10-04
85 2023-10-05 16,320,000 778,000 0.23 6,982,937,817 31,171,200 1.910 2023-10-03
86 2023-09-29 15,542,000 4,000 0.22 6,982,937,817 31,239,420 2.010 2023-09-27
87 2023-08-18 15,538,000 -12,000 0.22 6,982,937,817 45,060,200 2.900 2023-08-16
88 2023-08-09 15,550,000 4,000 0.22 6,982,937,817 49,915,500 3.210 2023-08-07
89 2023-06-23 15,546,000 -50,000 0.22 6,982,937,817 52,545,480 3.380 2023-06-20
90 2023-06-09 15,596,000 -8,000 0.22 6,982,937,817 47,411,840 3.040 2023-06-07
91 2023-06-08 15,604,000 50,000 0.22 6,982,937,817 47,280,120 3.030 2023-06-06
92 2023-05-10 15,554,000 6,000 0.22 6,982,937,817 55,994,400 3.600 2023-05-08
93 2023-04-18 15,548,000 -4,000 0.22 6,982,937,817 60,170,760 3.870 2023-04-14
94 2023-04-06 15,552,000 -28,000 0.22 6,982,937,817 60,030,720 3.860 2023-04-03
95 2023-04-03 15,580,000 -20,000 0.22 6,982,937,817 61,073,600 3.920 2023-03-30
96 2023-03-31 15,600,000 2,000 0.22 6,982,937,817 62,400,000 4.000 2023-03-29
97 2023-03-29 15,598,000 12,000 0.22 6,982,937,817 62,392,000 4.000 2023-03-27
98 2023-03-06 15,586,000 -6,000 0.22 6,982,937,817 69,825,280 4.480 2023-03-02
99 2023-03-02 15,592,000 6,000 0.22 6,982,937,817 65,798,240 4.220 2023-02-28
100 2023-02-28 15,586,000 -120,000 0.22 6,982,937,817 70,292,860 4.510 2023-02-24
101 2023-02-24 15,706,000 120,000 0.22 6,982,937,817 73,189,960 4.660 2023-02-22
102 2023-02-23 15,586,000 -32,000 0.22 6,982,937,817 74,812,800 4.800 2023-02-21
103 2023-02-22 15,618,000 26,000 0.22 6,982,937,817 72,779,880 4.660 2023-02-20
104 2023-02-16 15,592,000 -10,000 0.22 6,982,937,817 68,448,880 4.390 2023-02-14
105 2023-02-09 15,602,000 6,000 0.22 6,982,937,817 68,024,720 4.360 2023-02-07
106 2023-02-07 15,596,000 12,000 0.22 6,982,937,817 69,558,160 4.460 2023-02-03
107 2023-02-01 15,584,000 -250,000 0.22 6,982,937,817 71,686,400 4.600 2023-01-30
108 2023-01-16 15,834,000 -50,000 0.23 6,982,937,817 70,619,640 4.460 2023-01-12
109 2023-01-09 15,884,000 -6,000 0.23 6,982,937,817 69,571,920 4.380 2023-01-05
110 2023-01-06 15,890,000 50,000 0.23 6,982,937,817 68,644,800 4.320 2023-01-04
111 2023-01-04 15,840,000 6,000 0.23 6,982,937,817 65,577,600 4.140 2022-12-30
112 2022-12-14 15,834,000 -120,000 0.23 6,982,937,817 68,877,900 4.350 2022-12-12
113 2022-12-13 15,954,000 -30,000 0.23 6,982,937,817 70,995,300 4.450 2022-12-09
114 2022-12-08 15,984,000 30,000 0.23 6,982,937,817 67,612,320 4.230 2022-12-06
115 2022-12-01 15,954,000 200,000 0.23 6,982,937,817 66,528,180 4.170 2022-11-29
116 2022-11-28 15,754,000 120,000 0.23 6,982,937,817 62,385,840 3.960 2022-11-24
117 2022-11-23 15,634,000 -30,000 0.22 6,982,937,817 58,783,840 3.760 2022-11-21
118 2022-11-18 15,664,000 -64,000 0.22 6,982,937,817 63,752,480 4.070 2022-11-16
119 2022-11-17 15,728,000 50,000 0.23 6,982,937,817 64,170,240 4.080 2022-11-15
120 2022-11-16 15,678,000 -46,000 0.22 6,982,937,817 60,987,420 3.890 2022-11-14
121 2022-11-15 15,724,000 20,000 0.23 6,982,937,817 56,449,160 3.590 2022-11-11
122 2022-11-14 15,704,000 20,000 0.22 6,982,937,817 49,624,640 3.160 2022-11-10
123 2022-11-11 15,684,000 30,000 0.22 6,982,937,817 53,168,760 3.390 2022-11-09
124 2022-11-09 15,654,000 -100,000 0.22 6,982,937,817 52,910,520 3.380 2022-11-07
125 2022-11-08 15,754,000 8,000 0.23 6,982,937,817 51,200,500 3.250 2022-11-04
126 2022-11-04 15,746,000 64,000 0.23 6,982,937,817 47,867,840 3.040 2022-11-02
127 2022-11-01 15,682,000 -54,000 0.22 6,982,937,817 45,791,440 2.920 2022-10-28
128 2022-10-26 15,736,000 8,000 0.23 6,982,937,817 51,142,000 3.250 2022-10-24
129 2022-10-13 15,728,000 10,000 0.23 6,982,937,817 54,576,160 3.470 2022-10-11
130 2022-10-11 15,718,000 20,000 0.23 6,982,937,817 58,313,780 3.710 2022-10-07
131 2022-10-07 15,698,000 20,000 0.22 6,982,937,817 64,361,800 4.100 2022-10-05
132 2022-09-26 15,678,000 6,000 0.22 6,982,937,817 62,241,660 3.970 2022-09-22
133 2022-09-19 15,672,000 -4,000 0.22 6,982,937,817 75,068,880 4.790 2022-09-15
134 2022-09-13 15,676,000 -8,000 0.22 6,982,937,817 69,758,200 4.450 2022-09-08
135 2022-09-06 15,684,000 10,000 0.22 6,982,937,817 74,655,840 4.760 2022-09-02
136 2022-09-01 15,674,000 8,000 0.22 6,982,937,817 75,235,200 4.800 2022-08-30
137 2022-08-31 15,666,000 -12,000 0.22 6,982,937,817 75,196,800 4.800 2022-08-29
138 2022-08-26 15,678,000 10,000 0.22 6,982,937,817 76,508,640 4.880 2022-08-24
139 2022-08-25 15,668,000 28,000 0.22 6,982,937,817 80,376,840 5.130 2022-08-23
140 2022-08-24 15,640,000 -10,000 0.22 6,982,937,817 80,076,800 5.120 2022-08-22
141 2022-08-23 15,650,000 -16,000 0.22 6,982,937,817 80,284,500 5.130 2022-08-19
142 2022-08-19 15,666,000 -20,000 0.22 6,982,937,817 80,053,260 5.110 2022-08-17
143 2022-08-16 15,686,000 -20,000 0.22 6,982,937,817 74,508,500 4.750 2022-08-12
144 2022-08-09 15,706,000 10,000 0.22 6,982,937,817 73,032,900 4.650 2022-08-05
145 2022-08-05 15,696,000 10,000 0.22 6,982,937,817 70,318,080 4.480 2022-08-03
146 2022-08-01 15,686,000 8,000 0.22 6,982,937,817 77,645,700 4.950 2022-07-28
147 2022-07-28 15,678,000 -16,000 0.22 6,982,937,817 77,449,320 4.940 2022-07-26
148 2022-07-26 15,694,000 10,000 0.22 6,982,937,817 77,057,540 4.910 2022-07-22
149 2022-07-19 15,684,000 10,000 0.22 6,982,937,817 78,576,840 5.010 2022-07-15
150 2022-07-18 15,674,000 -28,000 0.22 6,982,937,817 81,191,320 5.180 2022-07-14
151 2022-06-30 15,702,000 -10,000 0.22 6,982,937,817 82,906,560 5.280 2022-06-28
152 2022-06-29 15,712,000 28,000 0.23 6,982,937,817 81,073,920 5.160 2022-06-27
153 2022-06-27 15,684,000 20,000 0.22 6,982,937,817 79,674,720 5.080 2022-06-23
154 2022-06-24 15,664,000 20,000 0.22 6,982,937,817 78,320,000 5.000 2022-06-22
155 2022-06-17 15,644,000 6,000 0.22 6,982,937,817 79,627,960 5.090 2022-06-15
156 2022-06-16 15,638,000 10,000 0.22 6,982,937,817 80,222,940 5.130 2022-06-14
157 2022-06-14 15,628,000 4,000 0.22 6,982,937,817 82,672,120 5.290 2022-06-10
158 2022-06-08 15,624,000 -100,000 0.22 6,982,937,817 89,213,040 5.710 2022-06-06
159 2022-05-19 15,724,000 40,000 0.23 6,982,937,817 94,344,000 6.000 2022-05-17
160 2022-05-11 15,684,000 -150,000 0.22 6,982,937,817 94,731,360 6.040 2022-05-06
161 2022-04-29 15,834,000 150,000 0.23 6,982,937,817 101,970,960 6.440 2022-04-27
162 2022-04-21 15,684,000 -26,000 0.22 6,982,937,817 101,475,480 6.470 2022-04-19
163 2022-04-20 15,710,000 -1,502,000 0.22 6,982,937,817 104,785,700 6.670 2022-04-14
164 2022-04-11 17,212,000 -40,000 0.25 6,982,937,817 116,008,880 6.740 2022-04-07
165 2022-04-07 17,252,000 26,000 0.25 6,982,937,817 116,278,480 6.740 2022-04-04
166 2022-03-29 17,226,000 -30,000 0.25 6,982,937,817 109,557,360 6.360 2022-03-25
167 2022-03-25 17,256,000 -90,000 0.25 6,982,937,817 110,265,840 6.390 2022-03-23
168 2022-03-24 17,346,000 7,850,000 0.25 6,982,937,817 109,973,640 6.340 2022-03-22
169 2022-03-23 9,496,000 4,830,000 0.14 6,982,937,817 58,210,480 6.130 2022-03-21
170 2022-03-22 4,666,000 1,500,000 0.07 6,982,937,817 31,122,220 6.670 2022-03-18
171 2022-03-21 3,166,000 1,500,000 0.05 6,982,937,817 20,895,600 6.600 2022-03-17
172 2022-03-17 1,666,000 10,000 0.02 6,982,937,817 9,546,180 5.730 2022-03-15
173 2022-03-11 1,656,000 16,000 0.02 6,982,937,817 10,548,720 6.370 2022-03-09
174 2022-03-09 1,640,000 30,000 0.02 6,982,937,817 10,676,400 6.510 2022-03-07
175 2022-02-28 1,610,000 16,000 0.02 6,982,937,817 10,980,200 6.820 2022-02-24
176 2022-02-24 1,594,000 -60,000 0.02 6,982,937,817 11,317,400 7.100 2022-02-22
177 2022-02-23 1,654,000 -20,000 0.02 6,982,937,817 11,875,720 7.180 2022-02-21
178 2022-02-17 1,674,000 26,000 0.02 6,982,937,817 11,718,000 7.000 2022-02-15
179 2022-02-16 1,648,000 20,000 0.02 6,982,937,817 11,700,800 7.100 2022-02-14
180 2022-02-15 1,628,000 2,000 0.02 6,982,937,817 11,819,280 7.260 2022-02-11
181 2022-02-14 1,626,000 -2,000 0.02 6,982,937,817 11,804,760 7.260 2022-02-10
182 2022-02-11 1,628,000 16,000 0.02 6,982,937,817 11,477,400 7.050 2022-02-09
183 2022-02-09 1,612,000 -20,000 0.02 6,982,937,817 11,219,520 6.960 2022-02-07
184 2022-02-07 1,632,000 -20,000 0.02 6,982,937,817 10,820,160 6.630 2022-01-28
185 2022-02-04 1,652,000 -10,000 0.02 6,982,937,817 10,985,800 6.650 2022-01-27
186 2022-01-27 1,662,000 22,000 0.02 6,982,937,817 11,201,880 6.740 2022-01-25
187 2022-01-14 1,640,000 -10,000 0.02 6,982,937,817 10,840,400 6.610 2022-01-12
188 2022-01-13 1,650,000 -20,000 0.02 6,982,937,817 11,038,500 6.690 2022-01-11
189 2022-01-03 1,670,000 -8,000 0.02 6,982,937,817 9,986,600 5.980 2021-12-29
190 2021-12-29 1,678,000 10,000 0.02 6,982,937,817 10,101,560 6.020 2021-12-23
191 2021-12-23 1,668,000 -6,000 0.02 6,982,937,817 9,774,480 5.860 2021-12-21
192 2021-12-15 1,674,000 6,000 0.02 6,982,937,817 10,378,800 6.200 2021-12-13
193 2021-12-10 1,668,000 -20,000 0.02 6,982,937,817 10,141,440 6.080 2021-12-08
194 2021-12-09 1,688,000 20,000 0.02 6,982,937,817 10,263,040 6.080 2021-12-07
195 2021-12-06 1,668,000 30,000 0.02 6,982,937,817 9,724,440 5.830 2021-12-02
196 2021-12-02 1,638,000 4,000 0.02 6,982,937,817 9,336,600 5.700 2021-11-30
197 2021-11-24 1,634,000 -104,000 0.02 6,982,937,817 9,738,640 5.960 2021-11-22
198 2021-11-23 1,738,000 104,000 0.02 6,982,937,817 10,532,280 6.060 2021-11-19
199 2021-11-19 1,634,000 6,000 0.02 6,982,937,817 9,918,380 6.070 2021-11-17
200 2021-11-15 1,628,000 30,000 0.02 6,982,937,817 10,337,800 6.350 2021-11-11
201 2021-11-11 1,598,000 10,000 0.02 6,982,937,817 9,731,820 6.090 2021-11-09
202 2021-11-09 1,588,000 2,000 0.02 6,982,937,817 9,591,520 6.040 2021-11-05
203 2021-11-08 1,586,000 -566,000 0.02 6,982,937,817 9,849,060 6.210 2021-11-04
204 2021-11-05 2,152,000 170,000 0.03 6,982,937,817 13,320,880 6.190 2021-11-03
205 2021-11-04 1,982,000 -180,000 0.03 6,982,937,817 12,407,320 6.260 2021-11-02
206 2021-11-03 2,162,000 626,000 0.03 6,982,937,817 13,815,180 6.390 2021-11-01
207 2021-11-01 1,536,000 54,000 0.02 6,982,937,817 10,152,960 6.610 2021-10-28
208 2021-10-29 1,482,000 170,000 0.02 6,982,937,817 9,855,300 6.650 2021-10-27
209 2021-10-27 1,312,000 160,000 0.02 6,982,937,817 8,921,600 6.800 2021-10-25
210 2021-10-26 1,152,000 -270,000 0.02 6,982,937,817 8,213,760 7.130 2021-10-22
211 2021-10-25 1,422,000 -50,000 0.02 6,982,937,817 10,096,200 7.100 2021-10-21
212 2021-10-22 1,472,000 20,000 0.02 6,982,937,817 10,465,920 7.110 2021-10-20
213 2021-10-21 1,452,000 50,000 0.02 6,982,937,817 10,352,760 7.130 2021-10-19
214 2021-10-20 1,402,000 250,000 0.02 6,982,937,817 9,968,220 7.110 2021-10-18
215 2021-10-19 1,152,000 142,000 0.02 6,982,937,817 8,167,680 7.090 2021-10-15
216 2021-10-15 1,010,000 100,000 0.01 6,982,937,817 7,474,000 7.400 2021-10-11
217 2021-10-12 910,000 40,000 0.01 6,982,937,817 6,761,300 7.430 2021-10-08
218 2021-10-11 870,000 60,000 0.01 6,982,937,817 6,629,400 7.620 2021-10-07
219 2021-09-28 810,000 -140,000 0.01 6,982,937,817 6,423,300 7.930 2021-09-24
220 2021-09-21 950,000 -30,000 0.01 6,982,937,817 8,065,500 8.490 2021-09-17
221 2021-09-16 980,000 -10,000 0.01 6,982,937,817 8,722,000 8.900 2021-09-14
222 2021-09-15 990,000 -40,000 0.01 6,982,937,817 8,870,400 8.960 2021-09-13
223 2021-09-14 1,030,000 -70,000 0.01 6,982,937,817 9,022,800 8.760 2021-09-10
224 2021-09-13 1,100,000 -28,000 0.02 6,982,937,817 9,218,000 8.380 2021-09-09
225 2021-09-09 1,128,000 2,000 0.02 6,982,937,817 9,565,440 8.480 2021-09-07
226 2021-09-08 1,126,000 -90,000 0.02 6,982,937,817 9,582,260 8.510 2021-09-06
227 2021-09-07 1,216,000 50,000 0.02 6,982,937,817 9,910,400 8.150 2021-09-03
228 2021-08-26 1,166,000 2,000 0.02 6,982,937,817 8,861,600 7.600 2021-08-24
229 2021-08-23 1,164,000 14,000 0.02 6,982,937,817 8,974,440 7.710 2021-08-19
230 2021-08-20 1,150,000 12,000 0.02 6,982,937,817 8,981,500 7.810 2021-08-18
231 2021-08-19 1,138,000 262,000 0.02 6,982,937,817 8,808,120 7.740 2021-08-17
232 2021-08-17 876,000 50,000 0.01 6,982,937,817 6,491,160 7.410 2021-08-13
233 2021-08-04 826,000 10,000 0.01 6,982,937,817 5,773,740 6.990 2021-08-02
234 2021-08-03 816,000 40,000 0.01 6,982,937,817 5,230,560 6.410 2021-07-30
235 2021-07-29 776,000 2,000 0.01 6,982,937,817 5,036,240 6.490 2021-07-27
236 2021-07-21 774,000 16,000 0.01 6,982,937,817 5,464,440 7.060 2021-07-19
237 2021-07-13 758,000 2,000 0.01 6,982,937,817 5,336,320 7.040 2021-07-09
238 2021-06-22 756,000 4,000 0.01 6,982,937,817 5,692,680 7.530 2021-06-18
239 2021-06-08 752,000 4,000 0.01 6,982,937,817 6,046,080 8.040 2021-06-04
240 2021-05-31 748,000 -350,000 0.01 6,982,937,817 6,133,600 8.200 2021-05-27
241 2021-05-26 1,098,000 -300,000 0.02 6,982,937,817 8,784,000 8.000 2021-05-24
242 2021-05-24 1,398,000 4,000 0.02 6,982,937,817 11,337,780 8.110 2021-05-20
243 2021-05-21 1,394,000 350,000 0.02 6,982,937,817 12,030,220 8.630 2021-05-18
244 2021-05-20 1,044,000 42,000 0.01 6,982,937,817 8,832,240 8.460 2021-05-17
245 2021-05-18 1,002,000 40,000 0.01 6,982,937,817 8,486,940 8.470 2021-05-14
246 2021-05-17 962,000 2,000 0.01 6,982,937,817 8,090,420 8.410 2021-05-13
247 2021-05-13 960,000 8,000 0.01 6,982,937,817 8,352,000 8.700 2021-05-11
248 2021-05-12 952,000 -4,000 0.01 6,982,937,817 8,330,000 8.750 2021-05-10
249 2021-04-29 956,000 20,000 0.01 6,982,937,817 8,097,320 8.470 2021-04-27
250 2021-04-28 936,000 42,000 0.01 6,982,937,817 8,002,800 8.550 2021-04-26
251 2021-04-26 894,000 4,000 0.01 6,982,937,817 7,777,800 8.700 2021-04-22
252 2021-04-23 890,000 20,000 0.01 6,982,937,817 7,814,200 8.780 2021-04-21
253 2021-04-21 870,000 6,000 0.01 6,982,937,817 7,690,800 8.840 2021-04-19
254 2021-04-20 864,000 60,000 0.01 6,982,937,817 7,655,040 8.860 2021-04-16
255 2021-04-16 804,000 -2,000 0.01 6,982,937,817 7,010,880 8.720 2021-04-14
256 2021-04-15 806,000 2,000 0.01 6,982,937,817 7,052,500 8.750 2021-04-13
257 2021-04-13 804,000 8,000 0.01 6,982,937,817 7,123,440 8.860 2021-04-09
258 2021-04-12 796,000 -10,000 0.01 6,982,937,817 7,012,760 8.810 2021-04-08
259 2021-04-09 806,000 30,000 0.01 6,982,937,817 7,004,140 8.690 2021-04-07
260 2021-04-08 776,000 4,000 0.01 6,982,937,817 6,696,880 8.630 2021-04-01
261 2021-04-01 772,000 -10,000 0.01 6,982,937,817 6,824,480 8.840 2021-03-30
262 2021-03-31 782,000 -10,000 0.01 6,982,937,817 6,858,140 8.770 2021-03-29
263 2021-03-30 792,000 12,000 0.01 6,982,937,817 6,763,680 8.540 2021-03-26
264 2021-03-29 780,000 48,000 0.01 6,982,937,817 6,715,800 8.610 2021-03-25
265 2021-03-26 732,000 -22,000 0.01 6,982,937,817 6,243,960 8.530 2021-03-24
266 2021-03-25 754,000 34,000 0.01 6,982,937,817 6,559,800 8.700 2021-03-23
267 2021-03-24 720,000 -22,000 0.01 6,982,937,817 6,350,400 8.820 2021-03-22
268 2021-03-23 742,000 42,000 0.01 6,982,937,817 6,492,500 8.750 2021-03-19
269 2021-03-22 700,000 10,000 0.01 6,982,937,817 6,174,000 8.820 2021-03-18
270 2021-03-19 690,000 -92,000 0.01 6,982,937,817 6,120,300 8.870 2021-03-17
271 2021-03-18 782,000 40,000 0.01 6,982,937,817 6,842,500 8.750 2021-03-16
272 2021-03-17 742,000 -2,000 0.01 6,982,937,817 6,618,640 8.920 2021-03-15
273 2021-03-15 744,000 30,000 0.01 6,982,937,817 6,874,560 9.240 2021-03-11
274 2021-03-11 714,000 50,000 0.01 6,982,937,817 6,376,020 8.930 2021-03-09
275 2021-03-10 664,000 60,000 0.01 6,982,937,817 6,009,200 9.050 2021-03-08
276 2021-03-08 604,000 66,000 0.01 6,982,937,817 5,556,800 9.200 2021-03-04
277 2021-03-05 538,000 20,000 0.01 6,982,937,817 5,067,960 9.420 2021-03-03
278 2021-03-04 518,000 -30,000 0.01 6,982,937,817 4,838,120 9.340 2021-03-02
279 2021-03-03 548,000 20,000 0.01 6,982,937,817 5,069,000 9.250 2021-03-01
280 2021-03-02 528,000 2,000 0.01 6,982,937,817 4,878,720 9.240 2021-02-26
281 2021-03-01 526,000 -20,000 0.01 6,982,937,817 5,049,600 9.600 2021-02-25
282 2021-02-26 546,000 20,000 0.01 6,982,937,817 5,121,480 9.380 2021-02-24
283 2021-02-24 526,000 -18,000 0.01 6,982,937,817 5,018,040 9.540 2021-02-22
284 2021-02-23 544,000 36,000 0.01 6,982,937,817 5,151,680 9.470 2021-02-19
285 2021-02-22 508,000 12,000 0.01 6,982,937,817 4,485,640 8.830 2021-02-18
286 2021-02-19 496,000 96,000 0.01 6,982,937,817 4,498,720 9.070 2021-02-17
287 2021-02-18 400,000 60,000 0.01 6,982,937,817 3,540,000 8.850 2021-02-16
288 2021-01-22 340,000 2,000 0.00 6,982,937,817 3,094,000 9.100 2021-01-20
289 2021-01-21 338,000 12,000 0.00 6,982,937,817 3,092,700 9.150 2021-01-19
290 2021-01-15 326,000 10,000 0.00 6,982,937,817 3,028,540 9.290 2021-01-13
291 2021-01-14 316,000 56,000 0.00 6,982,937,817 3,008,320 9.520 2021-01-12
292 2021-01-11 260,000 50,000 0.00 6,982,937,817 2,392,000 9.200 2021-01-07
293 2020-12-30 210,000 -150,000 0.00 6,982,937,817 1,780,800 8.480 2020-12-28
294 2020-12-23 360,000 16,000 0.01 6,982,937,817 3,175,200 8.820 2020-12-21
295 2020-12-22 344,000 6,000 0.00 6,982,937,817 3,078,800 8.950 2020-12-18
296 2020-12-17 338,000 50,000 0.00 6,982,937,817 2,971,020 8.790 2020-12-15
297 2020-12-16 288,000 50,000 0.00 6,982,937,817 2,560,320 8.890 2020-12-14
298 2020-12-09 238,000 30,000 0.00 6,982,937,817 2,218,160 9.320 2020-12-07
299 2020-12-02 208,000 20,000 0.00 6,982,937,817 2,005,120 9.640 2020-11-30
300 2020-11-13 188,000 -12,000 0.00 6,982,937,817 2,109,360 11.22 2020-11-11
301 2020-11-12 200,000 -12,000 0.00 6,982,937,817 2,096,000 10.48 2020-11-10
302 2020-11-02 212,000 -6,000 0.00 6,982,937,817 2,153,920 10.16 2020-10-29
303 2020-10-29 218,000 16,000 0.00 6,982,937,817 2,219,240 10.18 2020-10-27
304 2020-10-23 202,000 10,000 0.00 6,982,937,817 2,129,080 10.54 2020-10-21
305 2020-10-08 192,000 24,000 0.00 6,982,937,817 2,069,760 10.78 2020-10-06
306 2020-09-28 168,000 -80,000 0.00 6,982,937,817 1,827,840 10.88 2020-09-24
307 2020-09-25 248,000 -60,000 0.00 6,982,937,817 2,752,800 11.10 2020-09-23
308 2020-09-21 308,000 -2,000 0.00 6,982,937,817 3,548,160 11.52 2020-09-17
309 2020-09-15 310,000 -4,000 0.00 6,982,937,817 3,540,200 11.42 2020-09-11
310 2020-09-14 314,000 20,000 0.00 6,982,937,817 3,648,680 11.62 2020-09-10
311 2020-09-10 294,000 22,000 0.00 6,982,937,817 3,651,480 12.42 2020-09-08
312 2020-09-04 272,000 50,000 0.00 6,982,937,817 3,155,200 11.60 2020-09-02
313 2020-09-01 222,000 -28,000 0.00 6,982,937,817 2,584,080 11.64 2020-08-28
314 2020-08-31 250,000 30,000 0.00 6,982,937,817 2,955,000 11.82 2020-08-27
315 2020-08-26 220,000 -24,000 0.00 6,982,937,817 2,547,600 11.58 2020-08-24
316 2020-08-14 244,000 -26,000 0.00 6,982,937,817 2,610,800 10.70 2020-08-12
317 2020-08-10 270,000 18,000 0.00 6,982,937,817 2,953,800 10.94 2020-08-06
318 2020-08-04 252,000 -126,000 0.00 6,982,937,817 2,671,200 10.60 2020-07-31
319 2020-08-03 378,000 152,000 0.01 6,982,937,817 3,916,080 10.36 2020-07-30
320 2020-07-31 226,000 -18,000 0.00 6,982,937,817 2,287,120 10.12 2020-07-29
321 2020-07-27 244,000 50,000 0.00 6,982,937,817 2,493,680 10.22 2020-07-23
322 2020-07-23 194,000 -50,000 0.00 6,982,937,817 2,021,480 10.42 2020-07-21
323 2020-07-22 244,000 74,000 0.00 6,982,937,817 2,576,640 10.56 2020-07-20
324 2020-07-20 170,000 -64,000 0.00 6,982,937,817 1,628,600 9.580 2020-07-16
325 2020-07-13 234,000 -66,000 0.00 6,982,937,817 2,311,920 9.880 2020-07-09
326 2020-07-09 300,000 -30,000 0.00 6,982,937,817 3,030,000 10.10 2020-07-07
327 2020-06-30 330,000 -30,000 0.00 6,982,937,817 3,131,700 9.490 2020-06-26
328 2020-06-19 360,000 30,000 0.01 6,982,937,817 3,484,800 9.680 2020-06-17
329 2020-06-02 330,000 6,000 0.00 6,982,937,817 3,210,900 9.730 2020-05-29
330 2020-05-26 324,000 -94,000 0.00 6,982,937,817 3,116,880 9.620 2020-05-22
331 2020-05-25 418,000 130,000 0.01 6,982,937,817 4,163,280 9.960 2020-05-21
332 2020-05-19 288,000 -4,000 0.00 6,982,937,817 2,949,120 10.24 2020-05-15
333 2020-05-18 292,000 -6,000 0.00 6,982,937,817 2,978,400 10.20 2020-05-14
334 2020-05-15 298,000 -6,000 0.00 6,982,937,817 3,146,880 10.56 2020-05-13
335 2020-05-14 304,000 -20,000 0.00 6,982,937,817 3,155,520 10.38 2020-05-12
336 2020-05-05 324,000 -48,000 0.00 6,982,937,817 3,402,000 10.50 2020-04-29
337 2020-05-04 372,000 -30,000 0.01 6,982,937,817 3,868,800 10.40 2020-04-28
338 2020-04-29 402,000 26,000 0.01 6,982,937,817 4,100,400 10.20 2020-04-27
339 2020-04-23 376,000 -2,000 0.01 6,982,937,817 3,703,600 9.850 2020-04-21
340 2020-04-22 378,000 10,000 0.01 6,982,937,817 3,727,080 9.860 2020-04-20
341 2020-04-20 368,000 -2,000 0.01 6,982,937,817 3,551,200 9.650 2020-04-16
342 2020-04-17 370,000 -20,000 0.01 6,982,937,817 3,552,000 9.600 2020-04-15
343 2020-04-16 390,000 -4,000 0.01 6,982,937,817 3,786,900 9.710 2020-04-14
344 2020-04-14 394,000 6,000 0.01 6,982,937,817 3,739,060 9.490 2020-04-08
345 2020-04-09 388,000 24,000 0.01 6,982,937,817 3,724,800 9.600 2020-04-07
346 2020-04-07 364,000 24,000 0.01 6,982,937,817 3,308,760 9.090 2020-04-03
347 2020-04-03 340,000 26,000 0.00 6,982,937,817 3,060,000 9.000 2020-04-01
348 2020-03-30 314,000 2,000 0.00 6,982,937,817 2,709,820 8.630 2020-03-26
349 2020-03-27 312,000 -10,000 0.00 6,982,937,817 2,761,200 8.850 2020-03-25
350 2020-03-20 322,000 4,000 0.00 6,982,937,817 2,576,000 8.000 2020-03-18
351 2020-03-17 318,000 -42,000 0.00 6,982,937,817 2,931,960 9.220 2020-03-13
352 2020-03-13 360,000 -20,000 0.01 6,982,937,817 3,409,200 9.470 2020-03-11
353 2020-03-12 380,000 -12,000 0.01 6,982,937,817 3,625,200 9.540 2020-03-10
354 2020-03-10 392,000 -10,000 0.01 6,982,937,817 3,865,120 9.860 2020-03-06
355 2020-03-05 402,000 42,000 0.01 6,982,937,817 4,052,160 10.08 2020-03-03
356 2020-03-04 360,000 18,000 0.01 6,982,937,817 3,672,000 10.20 2020-03-02
357 2020-03-03 342,000 20,000 0.00 6,982,937,817 3,355,020 9.810 2020-02-28
358 2020-03-02 322,000 -2,000 0.00 6,982,937,817 3,207,120 9.960 2020-02-27
359 2020-02-28 324,000 30,000 0.00 6,982,937,817 3,107,160 9.590 2020-02-26
360 2020-02-24 294,000 2,000 0.00 6,982,937,817 2,828,280 9.620 2020-02-20
361 2020-02-19 292,000 2,000 0.00 6,982,937,817 2,838,240 9.720 2020-02-17
362 2020-02-17 290,000 20,000 0.00 6,982,937,817 2,815,900 9.710 2020-02-13
363 2020-02-10 270,000 40,000 0.00 6,982,937,817 2,486,700 9.210 2020-02-06
364 2020-02-07 230,000 30,000 0.00 6,982,937,817 2,116,000 9.200 2020-02-05
365 2020-01-06 200,000 -40,000 0.00 6,982,937,817 2,052,000 10.26 2020-01-02
366 2019-12-27 240,000 -2,000 0.00 6,982,937,817 2,292,000 9.550 2019-12-20
367 2019-12-20 242,000 -10,000 0.00 6,982,937,817 2,359,500 9.750 2019-12-18
368 2019-12-17 252,000 8,000 0.00 6,982,937,817 2,394,000 9.500 2019-12-13
369 2019-12-12 244,000 100,000 0.00 6,982,937,817 2,215,520 9.080 2019-12-10
370 2019-12-05 144,000 -2,000 0.00 6,982,937,817 1,323,360 9.190 2019-12-03
371 2019-11-29 146,000 2,000 0.00 6,982,937,817 1,379,700 9.450 2019-11-27
372 2019-11-28 144,000 -38,000 0.00 6,982,937,817 1,343,520 9.330 2019-11-26
373 2019-11-27 182,000 40,000 0.00 6,982,937,817 1,716,260 9.430 2019-11-25
374 2019-11-26 142,000 -40,000 0.00 6,982,937,817 1,306,400 9.200 2019-11-22
375 2019-11-25 182,000 40,000 0.00 6,982,937,817 1,674,400 9.200 2019-11-21
376 2019-11-20 142,000 -10,000 0.00 6,982,937,817 1,256,700 8.850 2019-11-18
377 2019-11-18 152,000 -2,000 0.00 6,982,937,817 1,333,040 8.770 2019-11-14
378 2019-11-11 154,000 -150,000 0.00 6,982,937,817 1,373,680 8.920 2019-11-07
379 2019-11-07 304,000 -24,000 0.00 6,982,937,817 2,705,600 8.900 2019-11-05
380 2019-11-06 328,000 -10,000 0.00 6,982,937,817 2,892,960 8.820 2019-11-04
381 2019-11-05 338,000 -8,000 0.00 6,982,937,817 2,943,980 8.710 2019-11-01
382 2019-11-04 346,000 -14,000 0.00 6,982,937,817 2,975,600 8.600 2019-10-31
383 2019-11-01 360,000 -20,000 0.01 6,982,937,817 3,067,200 8.520 2019-10-30
384 2019-10-29 380,000 -2,000 0.01 6,982,937,817 3,184,400 8.380 2019-10-25
385 2019-10-18 382,000 -30,000 0.01 6,982,937,817 3,143,860 8.230 2019-10-16
386 2019-10-16 412,000 20,000 0.01 6,982,937,817 3,423,720 8.310 2019-10-14
387 2019-10-15 392,000 -134,000 0.01 6,982,937,817 3,245,760 8.280 2019-10-11
388 2019-10-14 526,000 30,000 0.01 6,982,937,817 4,165,920 7.920 2019-10-10
389 2019-10-10 496,000 -20,000 0.01 6,982,937,817 3,982,880 8.030 2019-10-08
390 2019-10-09 516,000 20,000 0.01 6,982,937,817 4,050,600 7.850 2019-10-04
391 2019-09-27 496,000 -6,000 0.01 6,982,937,817 3,943,200 7.950 2019-09-25
392 2019-09-25 502,000 -4,000 0.01 6,982,937,817 4,000,940 7.970 2019-09-23
393 2019-09-23 506,000 -6,000 0.01 6,982,937,817 4,058,120 8.020 2019-09-19
394 2019-09-20 512,000 -22,000 0.01 6,982,937,817 4,172,800 8.150 2019-09-18
395 2019-09-18 534,000 -20,000 0.01 6,982,937,817 4,394,820 8.230 2019-09-16
396 2019-09-13 554,000 -20,000 0.01 6,982,937,817 4,432,000 8.000 2019-09-11
397 2019-09-12 574,000 -32,000 0.01 6,982,937,817 4,500,160 7.840 2019-09-10
398 2019-09-11 606,000 -20,000 0.01 6,982,937,817 4,666,200 7.700 2019-09-09
399 2019-09-10 626,000 -30,000 0.01 6,982,937,817 4,776,380 7.630 2019-09-06
400 2019-09-09 656,000 -20,000 0.01 6,982,937,817 4,913,440 7.490 2019-09-05
401 2019-09-05 676,000 -26,000 0.01 6,982,937,817 4,792,840 7.090 2019-09-03
402 2019-09-04 702,000 26,000 0.01 6,982,937,817 4,878,900 6.950 2019-09-02
403 2019-09-03 676,000 -50,000 0.01 6,982,937,817 4,698,200 6.950 2019-08-30
404 2019-08-30 726,000 -78,000 0.01 6,982,937,817 5,219,940 7.190 2019-08-28
405 2019-08-27 804,000 -16,000 0.01 6,982,937,817 5,748,600 7.150 2019-08-23
406 2019-08-21 820,000 10,000 0.01 6,982,937,817 5,740,000 7.000 2019-08-19
407 2019-08-20 810,000 2,000 0.01 6,982,937,817 5,548,500 6.850 2019-08-16
408 2019-08-16 808,000 6,000 0.01 6,982,937,817 5,445,920 6.740 2019-08-14
409 2019-08-13 802,000 32,000 0.01 6,982,937,817 5,517,760 6.880 2019-08-09
410 2019-07-31 770,000 -28,000 0.01 6,982,937,817 5,597,900 7.270 2019-07-29
411 2019-07-23 798,000 -11,988 0.01 6,982,937,817 6,152,580 7.710 2019-07-19
412 2019-07-16 809,988 -2,000 0.01 6,982,937,817 6,164,009 7.610 2019-07-12
413 2019-07-12 811,988 -56,000 0.01 6,982,937,817 6,260,427 7.710 2019-07-10
414 2019-07-11 867,988 -40,000 0.01 6,982,937,817 6,666,148 7.680 2019-07-09
415 2019-07-08 907,988 -70,000 0.01 6,982,937,817 7,073,227 7.790 2019-07-04
416 2019-07-05 977,988 -2,000 0.01 6,982,937,817 7,657,646 7.830 2019-07-03
417 2019-07-04 979,988 -20,000 0.01 6,982,937,817 7,624,307 7.780 2019-07-02
418 2019-06-28 999,988 -2,000 0.01 6,982,937,817 7,449,911 7.450 2019-06-26
419 2019-06-27 1,001,988 -32,000 0.01 6,982,937,817 7,464,811 7.450 2019-06-25
420 2019-06-19 1,033,988 -8,000 0.01 6,982,937,817 7,393,014 7.150 2019-06-17
421 2019-06-18 1,041,988 30,000 0.01 6,982,937,817 7,512,733 7.210 2019-06-14
422 2019-06-17 1,011,988 -30,000 0.01 6,982,937,817 7,417,872 7.330 2019-06-13
423 2019-06-14 1,041,988 10,000 0.01 6,982,937,817 7,669,032 7.360 2019-06-12
424 2019-06-13 1,031,988 179,988 0.01 6,982,937,817 7,688,311 7.450 2019-06-11
425 2019-06-12 852,000 -2,000 0.01 6,982,937,817 6,134,400 7.200 2019-06-10
426 2019-06-11 854,000 -8,000 0.01 6,982,937,817 5,884,060 6.890 2019-06-06
427 2019-06-10 862,000 -10,000 0.01 6,982,937,817 5,947,800 6.900 2019-06-05
428 2019-06-05 872,000 -2,000 0.01 6,982,937,817 6,086,560 6.980 2019-06-03
429 2019-06-04 874,000 -462,000 0.01 6,982,937,817 5,943,200 6.800 2019-05-31
430 2019-06-03 1,336,000 4,000 0.02 6,982,937,817 9,084,800 6.800 2019-05-30
431 2019-05-27 1,332,000 18,000 0.02 6,982,937,817 9,044,280 6.790 2019-05-23
432 2019-05-23 1,314,000 160,000 0.02 6,982,937,817 9,040,320 6.880 2019-05-21
433 2019-05-22 1,154,000 -78,000 0.02 6,982,937,817 7,812,580 6.770 2019-05-20
434 2019-05-20 1,232,000 -2,000 0.02 6,982,937,817 8,648,640 7.020 2019-05-16
435 2019-05-17 1,234,000 -50,000 0.02 6,982,937,817 8,638,000 7.000 2019-05-15
436 2019-05-15 1,284,000 36,000 0.02 6,982,937,817 9,334,680 7.270 2019-05-10
437 2019-05-14 1,248,000 4,000 0.02 6,982,937,817 9,085,440 7.280 2019-05-09
438 2019-05-08 1,244,000 -878,000 0.02 6,982,937,817 9,641,000 7.750 2019-05-06
439 2019-05-07 2,122,000 82,000 0.03 6,982,937,817 16,806,240 7.920 2019-05-03
440 2019-05-02 2,040,000 -548,000 0.03 6,982,937,817 16,075,200 7.880 2019-04-29
441 2019-04-30 2,588,000 -218,000 0.04 6,982,937,817 20,678,120 7.990 2019-04-26
442 2019-04-29 2,806,000 2,000 0.04 6,982,937,817 22,027,100 7.850 2019-04-25
443 2019-04-26 2,804,000 102,000 0.04 6,982,937,817 22,572,200 8.050 2019-04-24
444 2019-04-24 2,702,000 30,000 0.04 6,982,937,817 22,858,920 8.460 2019-04-18
445 2019-04-23 2,672,000 160,000 0.04 6,982,937,817 22,792,160 8.530 2019-04-17
446 2019-04-18 2,512,000 360,000 0.04 6,982,937,817 21,829,280 8.690 2019-04-16
447 2019-04-17 2,152,000 68,000 0.03 6,982,937,817 18,313,520 8.510 2019-04-15
448 2019-04-15 2,084,000 -2,000 0.03 6,982,937,817 17,797,360 8.540 2019-04-11
449 2019-04-11 2,086,000 148,000 0.03 6,982,937,817 17,897,880 8.580 2019-04-09
450 2019-04-10 1,938,000 -20,000 0.03 6,982,937,817 16,666,800 8.600 2019-04-08
451 2019-04-09 1,958,000 -294,000 0.03 6,982,937,817 16,368,880 8.360 2019-04-04
452 2019-04-08 2,252,000 -20,000 0.03 6,982,937,817 19,367,200 8.600 2019-04-03
453 2019-04-04 2,272,000 -220,000 0.03 6,982,937,817 19,357,440 8.520 2019-04-02
454 2019-04-01 2,492,000 -20,000 0.04 6,982,937,817 20,160,280 8.090 2019-03-28
455 2019-03-29 2,512,000 100,000 0.04 6,982,937,817 20,045,760 7.980 2019-03-27
456 2019-03-26 2,412,000 300,000 0.03 6,982,937,817 19,561,320 8.110 2019-03-22
457 2019-03-25 2,112,000 -222,000 0.03 6,982,937,817 16,536,960 7.830 2019-03-21
458 2019-03-22 2,334,000 250,000 0.03 6,982,937,817 18,205,200 7.800 2019-03-20
459 2019-03-21 2,084,000 848,000 0.03 6,982,937,817 15,775,880 7.570 2019-03-19
460 2019-03-19 1,236,000 2,000 0.02 6,982,937,817 9,727,320 7.870 2019-03-15
461 2019-03-18 1,234,000 -300,000 0.02 6,982,937,817 9,760,940 7.910 2019-03-14
462 2019-03-14 1,534,000 30,000 0.02 6,982,937,817 12,103,260 7.890 2019-03-12
463 2019-03-13 1,504,000 40,000 0.02 6,982,937,817 11,986,880 7.970 2019-03-11
464 2019-03-11 1,464,000 60,000 0.02 6,982,937,817 12,766,080 8.720 2019-03-07
465 2019-03-07 1,404,000 -22,000 0.02 6,982,937,817 12,046,320 8.580 2019-03-05
466 2019-03-06 1,426,000 300,000 0.02 6,982,937,817 12,406,200 8.700 2019-03-04
467 2019-03-05 1,126,000 24,000 0.02 6,982,937,817 9,694,860 8.610 2019-03-01
468 2019-03-04 1,102,000 -50,000 0.02 6,982,937,817 9,212,720 8.360 2019-02-28
469 2019-02-28 1,152,000 10,000 0.02 6,982,937,817 9,907,200 8.600 2019-02-26
470 2019-02-27 1,142,000 2,000 0.02 6,982,937,817 9,752,680 8.540 2019-02-25
471 2019-02-26 1,140,000 60,000 0.02 6,982,937,817 9,747,000 8.550 2019-02-22
472 2019-02-25 1,080,000 22,000 0.02 6,982,937,817 9,288,000 8.600 2019-02-21
473 2019-02-22 1,058,000 -28,000 0.02 6,982,937,817 8,993,000 8.500 2019-02-20
474 2019-02-20 1,086,000 -104,000 0.02 6,982,937,817 9,133,260 8.410 2019-02-18
475 2019-02-19 1,190,000 16,000 0.02 6,982,937,817 9,734,200 8.180 2019-02-15
476 2019-02-18 1,174,000 10,000 0.02 6,982,937,817 9,779,420 8.330 2019-02-14
477 2019-02-15 1,164,000 212,000 0.02 6,982,937,817 9,859,080 8.470 2019-02-13
478 2019-02-14 952,000 -102,000 0.01 6,982,937,817 7,577,920 7.960 2019-02-12
479 2019-02-08 1,054,000 102,000 0.02 6,982,937,817 8,358,220 7.930 2019-01-31
480 2019-02-01 952,000 14,000 0.01 6,982,937,817 7,425,600 7.800 2019-01-30
481 2019-01-30 938,000 16,000 0.01 6,982,937,817 7,128,800 7.600 2019-01-28
482 2019-01-29 922,000 24,000 0.01 6,982,937,817 6,979,540 7.570 2019-01-25
483 2019-01-28 898,000 12,000 0.01 6,982,937,817 6,537,440 7.280 2019-01-24
484 2019-01-24 886,000 -156,000 0.01 6,982,937,817 6,370,340 7.190 2019-01-22
485 2019-01-22 1,042,000 -72,000 0.01 6,982,937,817 7,585,760 7.280 2019-01-18
486 2019-01-18 1,114,000 -38,000 0.02 6,982,937,817 8,043,080 7.220 2019-01-16
487 2019-01-17 1,152,000 500,000 0.02 6,982,937,817 8,352,000 7.250 2019-01-15
488 2019-01-09 652,000 -10,000 0.01 6,982,937,817 4,472,720 6.860 2019-01-07
489 2019-01-08 662,000 10,000 0.01 6,982,937,817 4,475,120 6.760 2019-01-04
490 2019-01-04 652,000 -4,000 0.01 6,982,937,817 4,537,920 6.960 2019-01-02
491 2019-01-02 656,000 -4,000 0.01 6,982,937,817 4,592,000 7.000 2018-12-27
492 2018-12-27 660,000 12,000 0.01 6,982,937,817 4,573,800 6.930 2018-12-20
493 2018-12-17 648,000 130,000 0.01 6,982,937,817 4,834,080 7.460 2018-12-13
494 2018-12-13 518,000 2,000 0.01 6,982,937,817 3,672,620 7.090 2018-12-11
495 2018-12-10 516,000 2,000 0.01 6,982,937,817 3,679,080 7.130 2018-12-06
496 2018-12-07 514,000 -20,000 0.01 6,982,937,817 3,747,060 7.290 2018-12-05
497 2018-12-06 534,000 48,000 0.01 6,982,937,817 3,988,980 7.470 2018-12-04
498 2018-12-05 486,000 -66,000 0.01 6,982,937,817 3,839,400 7.900 2018-12-03
499 2018-12-03 552,000 -10,000 0.01 6,982,937,817 4,195,200 7.600 2018-11-29
500 2018-11-30 562,000 -6,000 0.01 6,982,937,817 4,243,100 7.550 2018-11-28
501 2018-11-16 568,000 -2,000 0.01 6,982,937,817 4,163,440 7.330 2018-11-14
502 2018-11-14 570,000 8,000 0.01 6,982,937,817 4,126,800 7.240 2018-11-12
503 2018-11-13 562,000 -2,000 0.01 6,982,937,817 4,046,400 7.200 2018-11-09
504 2018-11-12 564,000 6,000 0.01 6,982,937,817 4,263,840 7.560 2018-11-08
505 2018-11-09 558,000 2,000 0.01 6,982,937,817 4,296,600 7.700 2018-11-07
506 2018-11-06 556,000 8,000 0.01 6,982,937,817 4,375,720 7.870 2018-11-02
507 2018-11-05 548,000 34,000 0.01 6,982,937,817 4,077,120 7.440 2018-11-01
508 2018-11-01 514,000 -132,000 0.01 6,982,937,817 3,397,540 6.610 2018-10-30
509 2018-10-30 646,000 -2,000 0.01 6,982,937,817 4,534,920 7.020 2018-10-26
510 2018-10-26 648,000 -86,000 0.01 6,982,937,817 4,788,720 7.390 2018-10-24
511 2018-10-24 734,000 -2,000 0.01 6,982,937,817 6,261,020 8.530 2018-10-22
512 2018-10-23 736,000 -218,000 0.01 6,982,937,817 6,005,760 8.160 2018-10-19
513 2018-10-22 954,000 -18,000 0.01 6,982,937,817 7,698,780 8.070 2018-10-18
514 2018-10-19 972,000 -2,000 0.01 6,982,937,817 7,970,400 8.200 2018-10-16
515 2018-10-15 974,000 -148,000 0.01 6,982,937,817 7,723,820 7.930 2018-10-11
516 2018-10-12 1,122,000 106,000 0.02 6,982,937,817 9,346,260 8.330 2018-10-10
517 2018-10-11 1,016,000 -4,000 0.01 6,982,937,817 8,615,680 8.480 2018-10-09
518 2018-10-10 1,020,000 -2,000 0.01 6,982,937,817 8,476,200 8.310 2018-10-08
519 2018-10-08 1,022,000 -120,000 0.01 6,982,937,817 8,697,220 8.510 2018-10-04
520 2018-10-05 1,142,000 118,000 0.02 6,982,937,817 10,152,380 8.890 2018-10-03
521 2018-10-03 1,024,000 -126,000 0.01 6,982,937,817 9,328,640 9.110 2018-09-28
522 2018-10-02 1,150,000 -8,000 0.02 6,982,937,817 10,580,000 9.200 2018-09-27
523 2018-09-28 1,158,000 -34,000 0.02 6,982,937,817 10,456,740 9.030 2018-09-26
524 2018-09-27 1,192,000 28,000 0.02 6,982,937,817 10,728,000 9.000 2018-09-24
525 2018-09-26 1,164,000 -10,000 0.02 6,982,937,817 10,825,200 9.300 2018-09-21
526 2018-09-24 1,174,000 20,000 0.02 6,982,937,817 10,965,160 9.340 2018-09-20
527 2018-09-21 1,154,000 -146,000 0.02 6,982,937,817 10,547,560 9.140 2018-09-19
528 2018-09-20 1,300,000 28,000 0.02 6,982,937,817 12,012,000 9.240 2018-09-18
529 2018-09-19 1,272,000 6,000 0.02 6,982,937,817 10,951,920 8.610 2018-09-17
530 2018-09-18 1,266,000 4,000 0.02 6,982,937,817 11,039,520 8.720 2018-09-14
531 2018-09-17 1,262,000 40,000 0.02 6,982,937,817 10,764,860 8.530 2018-09-13
532 2018-09-14 1,222,000 20,000 0.02 6,982,937,817 9,995,960 8.180 2018-09-12
533 2018-09-13 1,202,000 -8,000 0.02 6,982,937,817 10,144,880 8.440 2018-09-11
534 2018-09-12 1,210,000 12,000 0.02 6,982,937,817 10,393,900 8.590 2018-09-10
535 2018-09-11 1,198,000 26,000 0.02 6,982,937,817 10,997,640 9.180 2018-09-07
536 2018-09-10 1,172,000 -10,000 0.02 6,982,937,817 10,548,000 9.000 2018-09-06
537 2018-09-07 1,182,000 -470,000 0.02 6,982,937,817 10,413,420 8.810 2018-09-05
538 2018-08-30 1,652,000 500,000 0.02 6,982,937,817 15,660,960 9.480 2018-08-28
539 2018-08-29 1,152,000 18,000 0.02 6,982,937,817 11,059,200 9.600 2018-08-27
540 2018-08-28 1,134,000 -20,000 0.02 6,982,937,817 10,546,200 9.300 2018-08-24
541 2018-08-27 1,154,000 -22,000 0.02 6,982,937,817 10,720,660 9.290 2018-08-23
542 2018-08-24 1,176,000 -66,000 0.02 6,982,937,817 10,866,240 9.240 2018-08-22
543 2018-08-23 1,242,000 -30,000 0.02 6,982,937,817 11,426,400 9.200 2018-08-21
544 2018-08-22 1,272,000 -8,000 0.02 6,982,937,817 11,371,680 8.940 2018-08-20
545 2018-08-21 1,280,000 144,000 0.02 6,982,937,817 10,956,800 8.560 2018-08-17
546 2018-08-20 1,136,000 114,000 0.02 6,982,937,817 10,178,560 8.960 2018-08-16
547 2018-08-17 1,022,000 4,000 0.01 6,982,937,817 9,054,920 8.860 2018-08-15
548 2018-08-16 1,018,000 -10,000 0.01 6,982,937,817 9,447,040 9.280 2018-08-14
549 2018-08-15 1,028,000 42,000 0.01 6,982,937,817 9,591,240 9.330 2018-08-13
550 2018-08-14 986,000 20,000 0.01 6,982,937,817 8,972,600 9.100 2018-08-10
551 2018-08-13 966,000 -100,000 0.01 6,982,937,817 8,945,160 9.260 2018-08-09
552 2018-08-10 1,066,000 164,000 0.02 6,982,937,817 9,849,840 9.240 2018-08-08
553 2018-08-09 902,000 34,000 0.01 6,982,937,817 7,991,720 8.860 2018-08-07
554 2018-08-07 868,000 300,000 0.01 6,982,937,817 7,334,600 8.450 2018-08-03
555 2018-08-06 568,000 18,000 0.01 6,982,937,817 4,918,880 8.660 2018-08-02
556 2018-08-03 550,000 -46,000 0.01 6,982,937,817 4,851,000 8.820 2018-08-01
557 2018-08-02 596,000 20,000 0.01 6,982,937,817 5,328,240 8.940 2018-07-31
558 2018-08-01 576,000 -22,000 0.01 6,982,937,817 5,368,320 9.320 2018-07-30
559 2018-07-31 598,000 -44,000 0.01 6,982,937,817 5,501,600 9.200 2018-07-27
560 2018-07-30 642,000 -80,000 0.01 6,982,937,817 5,707,380 8.890 2018-07-26
561 2018-07-27 722,000 174,000 0.01 6,982,937,817 6,317,500 8.750 2018-07-25
562 2018-07-26 548,000 -134,000 0.01 6,982,937,817 4,849,800 8.850 2018-07-24
563 2018-07-25 682,000 48,000 0.01 6,982,937,817 5,653,780 8.290 2018-07-23
564 2018-07-24 634,000 -38,000 0.01 6,982,937,817 4,932,520 7.780 2018-07-20
565 2018-07-19 672,000 -4,000 0.01 6,982,937,817 5,308,800 7.900 2018-07-17
566 2018-07-16 676,000 -156,000 0.01 6,982,937,817 5,421,520 8.020 2018-07-12
567 2018-07-12 832,000 24,000 0.01 6,982,937,817 6,730,880 8.090 2018-07-10
568 2018-07-11 808,000 -86,000 0.01 6,982,937,817 6,245,840 7.730 2018-07-09
569 2018-07-10 894,000 -26,000 0.01 6,982,937,817 6,570,900 7.350 2018-07-06
570 2018-07-09 920,000 192,000 0.01 6,982,937,817 6,449,200 7.010 2018-07-05
571 2018-07-06 728,000 -38,000 0.01 6,982,937,817 5,132,400 7.050 2018-07-04
572 2018-07-05 766,000 -194,000 0.01 6,982,937,817 5,767,980 7.530 2018-07-03
573 2018-07-04 960,000 200,000 0.01 6,982,937,817 7,632,000 7.950 2018-06-29
574 2018-06-29 760,000 -48,000 0.01 6,982,937,817 5,707,600 7.510 2018-06-27
575 2018-06-28 808,000 10,000 0.01 6,982,937,817 6,205,440 7.680 2018-06-26
576 2018-06-27 798,000 -36,000 0.01 6,982,937,817 6,719,160 8.420 2018-06-25
577 2018-06-26 834,000 14,000 0.01 6,982,937,817 7,397,580 8.870 2018-06-22
578 2018-06-25 820,000 66,000 0.01 6,982,937,817 7,076,600 8.630 2018-06-21
579 2018-06-22 754,000 28,000 0.01 6,532,937,817 6,378,840 8.460 2018-06-20
580 2018-06-21 726,000 -30,000 0.01 6,532,937,817 6,207,300 8.550 2018-06-19
581 2018-06-20 756,000 -142,000 0.01 6,532,937,817 6,630,120 8.770 2018-06-15
582 2018-06-19 898,000 10,000 0.01 6,532,937,817 7,884,440 8.780 2018-06-14
583 2018-06-15 888,000 362,000 0.01 6,532,937,817 7,627,920 8.590 2018-06-13
584 2018-06-14 526,000 146,000 0.01 6,532,937,817 4,734,000 9.000 2018-06-12
585 2018-06-13 380,000 50,000 0.01 6,532,937,817 3,921,600 10.32 2018-06-11
586 2018-06-07 330,000 12,000 0.01 6,532,937,817 3,257,100 9.870 2018-06-05
587 2018-06-06 318,000 -112,000 0.00 6,532,937,817 3,224,520 10.14 2018-06-04
588 2018-06-01 430,000 -2,000 0.01 6,532,937,817 4,050,600 9.420 2018-05-30
589 2018-05-31 432,000 -50,000 0.01 6,532,937,817 3,948,480 9.140 2018-05-29
590 2018-05-24 482,000 -10,000 0.01 6,532,937,817 4,231,960 8.780 2018-05-21
591 2018-05-21 492,000 4,000 0.01 6,532,937,817 4,186,920 8.510 2018-05-17
592 2018-05-16 488,000 10,000 0.01 6,532,937,817 4,123,600 8.450 2018-05-14
593 2018-05-10 478,000 -10,000 0.01 6,532,937,817 3,862,240 8.080 2018-05-08
594 2018-04-30 488,000 -2,000 0.01 6,532,937,817 3,928,400 8.050 2018-04-26
595 2018-04-23 490,000 2,000 0.01 6,532,937,817 3,596,600 7.340 2018-04-19
596 2018-04-12 488,000 2,000 0.01 6,532,937,817 3,660,000 7.500 2018-04-10
597 2018-04-03 486,000 -2,000 0.01 6,532,937,817 3,251,340 6.690 2018-03-28
598 2018-03-27 488,000 -4,000 0.01 6,532,937,817 3,167,120 6.490 2018-03-23
599 2018-03-23 492,000 4,000 0.01 6,532,937,817 3,286,560 6.680 2018-03-21
600 2018-03-22 488,000 -50,000 0.01 6,532,937,817 3,396,480 6.960 2018-03-20
601 2018-03-21 538,000 -16,000 0.01 6,532,937,817 3,690,680 6.860 2018-03-19
602 2018-03-20 554,000 -318,000 0.01 6,532,937,817 3,794,900 6.850 2018-03-16
603 2018-03-19 872,000 -50,000 0.01 6,532,937,817 5,833,680 6.690 2018-03-15
604 2018-03-16 922,000 40,000 0.01 6,532,937,817 6,002,220 6.510 2018-03-14
605 2018-03-14 882,000 20,000 0.01 6,532,937,817 5,459,580 6.190 2018-03-12
606 2018-03-07 862,000 -114,000 0.01 6,532,937,817 4,766,860 5.530 2018-03-05
607 2018-03-05 976,000 20,000 0.01 6,532,937,817 5,836,480 5.980 2018-03-01
608 2018-02-22 956,000 2,000 0.01 6,532,937,817 5,506,560 5.760 2018-02-20
609 2018-02-20 954,000 10,000 0.01 6,532,937,817 5,247,000 5.500 2018-02-13
610 2018-02-08 944,000 -10,000 0.01 6,532,937,817 5,446,880 5.770 2018-02-06
611 2018-02-06 954,000 -80,000 0.01 6,532,937,817 5,800,320 6.080 2018-02-02
612 2018-02-05 1,034,000 80,000 0.02 6,532,937,817 6,090,260 5.890 2018-02-01
613 2018-01-25 954,000 -8,000 0.01 6,532,937,817 5,743,080 6.020 2018-01-23
614 2018-01-19 962,000 -12,000 0.01 6,532,937,817 5,531,500 5.750 2018-01-17
615 2018-01-18 974,000 -6,000 0.01 6,532,937,817 5,551,800 5.700 2018-01-16
616 2018-01-15 980,000 -42,000 0.02 6,532,937,817 5,390,000 5.500 2018-01-11
617 2018-01-12 1,022,000 -4,000 0.02 6,532,937,817 5,978,700 5.850 2018-01-10
618 2018-01-11 1,026,000 -2,000 0.02 6,532,937,817 5,848,200 5.700 2018-01-09
619 2018-01-10 1,028,000 -310,000 0.02 6,532,937,817 5,941,840 5.780 2018-01-08
620 2018-01-09 1,338,000 -1,290,000 0.02 6,532,937,817 7,573,080 5.660 2018-01-05
621 2018-01-08 2,628,000 922,000 0.04 6,532,937,817 14,532,840 5.530 2018-01-04
622 2018-01-05 1,706,000 344,000 0.03 6,532,937,817 9,553,600 5.600 2018-01-03
623 2018-01-04 1,362,000 -2,000 0.02 6,532,937,817 7,300,320 5.360 2018-01-02
624 2018-01-02 1,364,000 -18,000 0.02 6,532,937,817 7,038,240 5.160 2017-12-28
625 2017-12-27 1,382,000 2,000 0.02 6,532,937,817 6,813,260 4.930 2017-12-21
626 2017-12-19 1,380,000 4,000 0.02 6,532,937,817 6,734,400 4.880 2017-12-15
627 2017-12-18 1,376,000 14,000 0.02 6,532,937,817 6,907,520 5.020 2017-12-14
628 2017-12-15 1,362,000 10,000 0.02 6,532,937,817 6,810,000 5.000 2017-12-13
629 2017-12-14 1,352,000 -60,000 0.02 6,532,937,817 6,732,960 4.980 2017-12-12
630 2017-12-11 1,412,000 10,000 0.02 6,532,937,817 6,707,000 4.750 2017-12-07
631 2017-12-08 1,402,000 -1,414,000 0.02 6,532,937,817 6,855,780 4.890 2017-12-06
632 2017-12-07 2,816,000 -40,000 0.04 6,532,937,817 14,389,760 5.110 2017-12-05
633 2017-12-05 2,856,000 -26,000 0.04 6,532,937,817 14,708,400 5.150 2017-12-01
634 2017-12-01 2,882,000 4,000 0.04 6,532,937,817 14,899,940 5.170 2017-11-29
635 2017-11-30 2,878,000 714,000 0.04 6,532,937,817 14,476,340 5.030 2017-11-28
636 2017-11-29 2,164,000 750,000 0.03 6,532,937,817 10,820,000 5.000 2017-11-27
637 2017-11-27 1,414,000 12,000 0.02 6,532,937,817 7,112,420 5.030 2017-11-23
638 2017-11-24 1,402,000 20,000 0.02 6,532,937,817 6,967,940 4.970 2017-11-22
639 2017-11-23 1,382,000 30,000 0.02 6,532,937,817 6,827,080 4.940 2017-11-21
640 2017-11-22 1,352,000 20,000 0.02 6,532,937,817 6,705,920 4.960 2017-11-20
641 2017-11-21 1,332,000 -120,000 0.02 6,532,937,817 6,739,920 5.060 2017-11-17
642 2017-11-17 1,452,000 6,000 0.02 6,532,937,817 7,230,960 4.980 2017-11-15
643 2017-11-13 1,446,000 12,000 0.02 6,532,937,817 7,143,240 4.940 2017-11-09
644 2017-11-07 1,434,000 10,000 0.02 6,532,937,817 7,227,360 5.040 2017-11-03
645 2017-11-02 1,424,000 -2,000 0.02 6,532,937,817 7,504,480 5.270 2017-10-31
646 2017-11-01 1,426,000 -50,000 0.02 6,532,937,817 7,443,720 5.220 2017-10-30
647 2017-10-31 1,476,000 -10,000 0.02 6,532,937,817 7,645,680 5.180 2017-10-27
648 2017-10-30 1,486,000 32,000 0.02 6,532,937,817 7,712,340 5.190 2017-10-26
649 2017-10-27 1,454,000 -226,000 0.02 6,532,937,817 7,589,880 5.220 2017-10-25
650 2017-10-25 1,680,000 130,000 0.03 6,532,937,817 8,988,000 5.350 2017-10-23
651 2017-10-24 1,550,000 174,000 0.02 6,532,937,817 8,199,500 5.290 2017-10-20
652 2017-10-23 1,376,000 -136,000 0.02 6,532,937,817 6,893,760 5.010 2017-10-19
653 2017-10-19 1,512,000 6,000 0.02 6,532,937,817 7,544,880 4.990 2017-10-17
654 2017-10-12 1,506,000 -60,000 0.02 6,532,937,817 7,439,640 4.940 2017-10-10
655 2017-10-10 1,566,000 -2,000 0.02 6,532,937,817 7,861,320 5.020 2017-10-06
656 2017-10-09 1,568,000 -100,000 0.02 6,532,937,817 7,808,640 4.980 2017-10-04
657 2017-10-03 1,668,000 -30,000 0.03 6,532,937,817 8,073,120 4.840 2017-09-28
658 2017-09-28 1,698,000 -140,000 0.03 6,532,937,817 8,235,300 4.850 2017-09-26
659 2017-09-27 1,838,000 18,000 0.03 6,532,937,817 9,042,960 4.920 2017-09-25
660 2017-09-26 1,820,000 40,000 0.03 6,532,937,817 9,191,000 5.050 2017-09-22
661 2017-09-25 1,780,000 836,000 0.03 6,532,937,817 8,989,000 5.050 2017-09-21
662 2017-09-22 944,000 -272,000 0.01 6,532,937,817 4,823,840 5.110 2017-09-20
663 2017-09-21 1,216,000 -166,000 0.02 6,532,937,817 5,946,240 4.890 2017-09-19
664 2017-09-20 1,382,000 -88,000 0.02 6,532,937,817 6,854,720 4.960 2017-09-18
665 2017-09-19 1,470,000 140,000 0.02 6,532,937,817 7,305,900 4.970 2017-09-15
666 2017-09-18 1,330,000 176,000 0.02 6,532,937,817 6,769,700 5.090 2017-09-14
667 2017-09-15 1,154,000 -142,000 0.02 6,532,937,817 5,608,440 4.860 2017-09-13
668 2017-09-14 1,296,000 82,000 0.02 6,532,937,817 5,961,600 4.600 2017-09-12
669 2017-09-13 1,214,000 -2,000 0.02 6,532,937,817 5,547,980 4.570 2017-09-11
670 2017-09-11 1,216,000 -18,000 0.02 6,532,937,817 5,544,960 4.560 2017-09-07
671 2017-09-07 1,234,000 4,000 0.02 6,532,937,817 5,404,920 4.380 2017-09-05
672 2017-09-05 1,230,000 12,241 0.02 6,532,937,817 5,510,400 4.480 2017-09-01
673 2017-08-31 1,217,759 10,000 0.02 6,532,937,817 5,212,009 4.280 2017-08-29
674 2017-08-30 1,207,759 -10,000 0.02 6,532,937,817 5,181,286 4.290 2017-08-28
675 2017-08-29 1,217,759 2,000 0.02 6,532,937,817 5,333,784 4.380 2017-08-25
676 2017-08-24 1,215,759 -4,000 0.02 6,532,937,817 5,507,388 4.530 2017-08-21
677 2017-08-22 1,219,759 2,000 0.02 6,532,937,817 5,562,101 4.560 2017-08-18
678 2017-08-21 1,217,759 -20,000 0.02 6,532,937,817 5,601,691 4.600 2017-08-17
679 2017-08-18 1,237,759 -18,000 0.02 6,532,937,817 5,656,559 4.570 2017-08-16
680 2017-08-16 1,255,759 -100,000 0.02 6,532,937,817 5,876,952 4.680 2017-08-14
681 2017-08-15 1,355,759 110,000 0.02 6,532,937,817 6,236,491 4.600 2017-08-11
682 2017-08-14 1,245,759 -190,000 0.02 6,532,937,817 6,029,474 4.840 2017-08-10
683 2017-08-10 1,435,759 2,000 0.02 6,532,937,817 6,977,789 4.860 2017-08-08
684 2017-08-09 1,433,759 -48,000 0.02 6,532,937,817 7,011,082 4.890 2017-08-07
685 2017-08-07 1,481,759 14,000 0.02 6,532,937,817 6,756,821 4.560 2017-08-03
686 2017-08-03 1,467,759 -138,000 0.02 6,532,937,817 6,781,047 4.620 2017-08-01
687 2017-08-02 1,605,759 110,000 0.02 6,532,937,817 7,466,779 4.650 2017-07-31
688 2017-08-01 1,495,759 14,000 0.02 6,532,937,817 6,820,661 4.560 2017-07-28
689 2017-07-28 1,481,759 -106,000 0.02 6,532,937,817 6,816,091 4.600 2017-07-26
690 2017-07-26 1,587,759 2,000 0.02 6,532,937,817 7,097,283 4.470 2017-07-24
691 2017-07-25 1,585,759 24,000 0.02 6,532,937,817 7,294,491 4.600 2017-07-21
692 2017-07-24 1,561,759 40,000 0.02 6,532,937,817 7,293,415 4.670 2017-07-20
693 2017-07-19 1,521,759 52,000 0.02 6,532,937,817 6,695,740 4.400 2017-07-17
694 2017-07-18 1,469,759 -60,000 0.02 6,532,937,817 6,511,032 4.430 2017-07-14
695 2017-07-17 1,529,759 94,000 0.02 6,532,937,817 6,730,940 4.400 2017-07-13
696 2017-07-14 1,435,759 -4,000 0.02 6,532,937,817 5,929,685 4.130 2017-07-12
697 2017-07-12 1,439,759 200,000 0.02 6,532,937,817 5,946,205 4.130 2017-07-10
698 2017-07-11 1,239,759 24,000 0.02 6,532,937,817 5,021,024 4.050 2017-07-07
699 2017-07-10 1,215,759 -50,000 0.02 6,532,937,817 4,814,406 3.960 2017-07-06
700 2017-07-05 1,265,759 -150,000 0.02 6,532,937,817 5,088,351 4.020 2017-07-03
701 2017-07-03 1,415,759 30,000 0.02 6,532,937,817 5,493,145 3.880 2017-06-29
702 2017-06-28 1,385,759 -64,000 0.02 6,532,937,817 5,376,745 3.880 2017-06-26
703 2017-06-22 1,449,759 64,000 0.02 6,532,937,817 5,668,558 3.910 2017-06-20
704 2017-06-19 1,385,759 12,000 0.02 6,532,937,817 5,459,890 3.940 2017-06-15
705 2017-06-14 1,373,759 -10,000 0.02 6,532,937,817 5,412,610 3.940 2017-06-12
706 2017-06-09 1,383,759 -86,000 0.02 6,532,937,817 5,742,600 4.150 2017-06-07
707 2017-06-07 1,469,759 86,000 0.02 6,532,937,817 5,687,967 3.870 2017-06-05
708 2017-06-06 1,383,759 -60,000 0.02 6,532,937,817 5,410,498 3.910 2017-06-02
709 2017-06-05 1,443,759 -60,000 0.02 6,532,937,817 5,486,284 3.800 2017-06-01
710 2017-06-01 1,503,759 10,000 0.02 6,532,937,817 5,864,660 3.900 2017-05-29
711 2017-05-29 1,493,759 10,000 0.02 6,532,937,817 5,900,348 3.950 2017-05-25
712 2017-05-26 1,483,759 -20,000 0.02 6,532,937,817 5,875,686 3.960 2017-05-24
713 2017-05-22 1,503,759 -40,000 0.02 6,532,937,817 5,639,096 3.750 2017-05-18
714 2017-05-12 1,543,759 2,000 0.02 6,532,937,817 6,066,973 3.930 2017-05-10
715 2017-05-10 1,541,759 20,000 0.02 6,532,937,817 6,043,695 3.920 2017-05-08
716 2017-05-09 1,521,759 -4,000 0.02 6,532,937,817 5,950,078 3.910 2017-05-05
717 2017-05-08 1,525,759 16,000 0.02 6,532,937,817 6,270,869 4.110 2017-05-04
718 2017-04-28 1,509,759 8,000 0.02 6,532,937,817 6,552,354 4.340 2017-04-26
719 2017-04-05 1,501,759 -20,000 0.02 6,532,937,817 6,532,652 4.350 2017-03-31
720 2017-03-30 1,521,759 -30,000 0.02 6,532,937,817 6,589,216 4.330 2017-03-28
721 2017-03-29 1,551,759 40,000 0.02 6,532,937,817 6,796,704 4.380 2017-03-27
722 2017-03-27 1,511,759 -14,000 0.02 6,532,937,817 6,833,151 4.520 2017-03-23
723 2017-03-24 1,525,759 -6,000 0.02 6,532,937,817 6,835,400 4.480 2017-03-22
724 2017-03-23 1,531,759 16,000 0.02 6,532,937,817 7,092,044 4.630 2017-03-21
725 2017-03-22 1,515,759 14,000 0.02 6,532,937,817 6,805,758 4.490 2017-03-20
726 2017-03-17 1,501,759 20,000 0.02 6,532,937,817 6,667,810 4.440 2017-03-15
727 2017-03-16 1,481,759 -14,000 0.02 6,532,937,817 6,371,564 4.300 2017-03-14
728 2017-03-15 1,495,759 -4,000 0.02 6,532,937,817 6,371,933 4.260 2017-03-13
729 2017-03-14 1,499,759 -106,000 0.02 6,532,937,817 5,849,060 3.900 2017-03-10
730 2017-03-13 1,605,759 -142,000 0.02 6,532,937,817 6,182,172 3.850 2017-03-09
731 2017-03-10 1,747,759 -70,000 0.03 6,532,937,817 7,043,469 4.030 2017-03-08
732 2017-03-07 1,817,759 -46,000 0.03 6,532,937,817 7,180,148 3.950 2017-03-03
733 2017-03-06 1,863,759 -24,000 0.03 6,532,937,817 7,436,398 3.990 2017-03-02
734 2017-03-03 1,887,759 18,000 0.03 6,532,937,817 7,475,526 3.960 2017-03-01
735 2017-03-01 1,869,759 80,000 0.03 6,532,937,817 7,535,129 4.030 2017-02-27
736 2017-02-28 1,789,759 -40,000 0.03 6,532,937,817 7,176,934 4.010 2017-02-24
737 2017-02-27 1,829,759 -14,000 0.03 6,532,937,817 7,630,095 4.170 2017-02-23
738 2017-02-24 1,843,759 -2,000 0.03 6,532,937,817 7,651,600 4.150 2017-02-22
739 2017-02-23 1,845,759 -50,000 0.03 6,532,937,817 7,216,918 3.910 2017-02-21
740 2017-02-21 1,895,759 -48,000 0.03 6,532,937,817 7,071,181 3.730 2017-02-17
741 2017-02-17 1,943,759 40,000 0.03 6,532,937,817 7,191,908 3.700 2017-02-15
742 2017-02-16 1,903,759 14,000 0.03 6,532,937,817 7,310,435 3.840 2017-02-14
743 2017-02-15 1,889,759 12,000 0.03 6,532,937,817 7,256,675 3.840 2017-02-13
744 2017-02-13 1,877,759 2,000 0.03 6,532,937,817 7,191,817 3.830 2017-02-09
745 2017-02-09 1,875,759 -12,000 0.03 6,532,937,817 6,790,248 3.620 2017-02-07
746 2017-02-07 1,887,759 -140,000 0.03 6,532,937,817 6,871,443 3.640 2017-02-03
747 2017-02-06 2,027,759 8,000 0.03 6,532,937,817 7,340,488 3.620 2017-02-02
748 2017-02-03 2,019,759 50,000 0.03 6,532,937,817 7,432,713 3.680 2017-02-01
749 2017-02-01 1,969,759 -26,000 0.03 6,532,937,817 7,071,435 3.590 2017-01-25
750 2017-01-26 1,995,759 -228,000 0.03 6,532,937,817 7,025,072 3.520 2017-01-24
751 2017-01-20 2,223,759 100,000 0.03 6,532,937,817 7,138,266 3.210 2017-01-18
752 2017-01-18 2,123,759 -28,000 0.03 6,532,937,817 6,732,316 3.170 2017-01-16
753 2017-01-04 2,151,759 -28,000 0.03 6,532,937,817 6,476,795 3.010 2016-12-30
754 2016-12-29 2,179,759 -100,000 0.03 6,532,937,817 6,713,658 3.080 2016-12-23
755 2016-12-21 2,279,759 -100,000 0.03 6,532,937,817 7,135,646 3.130 2016-12-19
756 2016-12-15 2,379,759 -8,000 0.04 6,532,937,817 7,948,395 3.340 2016-12-13
757 2016-12-08 2,387,759 200,000 0.04 6,532,937,817 7,855,727 3.290 2016-12-06
758 2016-12-02 2,187,759 24,000 0.03 6,532,937,817 7,285,237 3.330 2016-11-30
759 2016-12-01 2,163,759 -32,000 0.03 6,532,937,817 7,443,331 3.440 2016-11-29
760 2016-11-29 2,195,759 16,000 0.03 6,532,937,817 7,487,538 3.410 2016-11-25
761 2016-11-18 2,179,759 16,000 0.03 6,532,937,817 7,280,395 3.340 2016-11-16
762 2016-11-11 2,163,759 -50,000 0.03 6,532,937,817 6,859,116 3.170 2016-11-09
763 2016-11-09 2,213,759 -126,000 0.03 6,532,937,817 7,283,267 3.290 2016-11-07
764 2016-11-08 2,339,759 -250,000 0.04 6,532,937,817 7,557,422 3.230 2016-11-04
765 2016-11-03 2,589,759 -34,000 0.04 6,532,937,817 8,261,331 3.190 2016-11-01
766 2016-11-02 2,623,759 -40,000 0.04 6,532,937,817 8,238,603 3.140 2016-10-31
767 2016-10-31 2,663,759 -40,000 0.04 6,532,937,817 8,603,942 3.230 2016-10-27
768 2016-10-28 2,703,759 200,000 0.04 6,532,937,817 8,543,878 3.160 2016-10-26
769 2016-10-27 2,503,759 184,000 0.04 6,532,937,817 8,212,330 3.280 2016-10-25
770 2016-10-17 2,319,759 -50,000 0.04 6,532,937,817 7,075,265 3.050 2016-10-13
771 2016-10-14 2,369,759 -130,000 0.04 6,532,937,817 7,204,067 3.040 2016-10-12
772 2016-10-12 2,499,759 -4,000 0.04 6,532,937,817 7,999,229 3.200 2016-10-07
773 2016-10-11 2,503,759 4,000 0.04 6,532,937,817 8,337,517 3.330 2016-10-06
774 2016-09-14 2,499,759 16,000 0.04 6,532,937,817 7,649,263 3.060 2016-09-12
775 2016-09-13 2,483,759 -50,000 0.04 6,532,937,817 8,022,542 3.230 2016-09-09
776 2016-09-02 2,533,759 -590,000 0.04 6,532,937,817 7,702,627 3.040 2016-08-31
777 2016-08-31 3,123,759 8,000 0.05 6,532,937,817 9,777,366 3.130 2016-08-29
778 2016-08-25 3,115,759 -14,000 0.05 6,532,937,817 9,752,326 3.130 2016-08-23
779 2016-08-24 3,129,759 -100,000 0.05 6,532,937,817 9,827,443 3.140 2016-08-22
780 2016-08-23 3,229,759 -90,000 0.05 6,532,937,817 10,367,526 3.210 2016-08-19
781 2016-08-18 3,319,759 -12,000 0.05 6,532,937,817 10,457,241 3.150 2016-08-16
782 2016-08-16 3,331,759 150,000 0.05 6,532,937,817 10,295,135 3.090 2016-08-12
783 2016-08-11 3,181,759 560,000 0.05 6,532,937,817 9,545,277 3.000 2016-08-09
784 2016-08-10 2,621,759 170,000 0.04 6,532,937,817 8,153,670 3.110 2016-08-08
785 2016-08-05 2,451,759 330,000 0.04 6,532,937,817 6,987,513 2.850 2016-08-03
786 2016-08-04 2,121,759 480,000 0.03 6,532,937,817 6,004,578 2.830 2016-08-01
787 2016-07-29 1,641,759 2,000 0.03 6,532,937,817 4,596,925 2.800 2016-07-27
788 2016-07-19 1,639,759 -86,000 0.03 6,532,937,817 4,394,554 2.680 2016-07-15
789 2016-07-15 1,725,759 20,000 0.03 6,532,937,817 4,469,716 2.590 2016-07-13
790 2016-06-15 1,705,759 -60,000 0.03 6,532,937,817 3,991,476 2.340 2016-06-13
791 2016-06-10 1,765,759 60,000 0.03 6,532,937,817 4,502,685 2.550 2016-06-07
792 2016-06-07 1,705,759 -6,000 0.03 6,532,937,817 4,349,685 2.550 2016-06-03
793 2016-05-11 1,711,759 -3,316,000 0.03 6,532,937,817 3,868,575 2.260 2016-05-09
794 2016-05-03 5,027,759 72,000 0.08 6,532,937,817 12,921,341 2.570 2016-04-28
795 2016-04-27 4,955,759 14,000 0.08 6,532,937,817 12,984,089 2.620 2016-04-25
796 2016-04-22 4,941,759 4,000 0.08 6,532,937,817 13,491,002 2.730 2016-04-20
797 2016-04-18 4,937,759 -320,000 0.08 6,532,937,817 14,319,501 2.900 2016-04-14
798 2016-04-15 5,257,759 -62,000 0.08 6,532,937,817 14,669,148 2.790 2016-04-13
799 2016-04-14 5,319,759 -290,000 0.08 6,532,937,817 14,097,361 2.650 2016-04-12
800 2016-04-13 5,609,759 -20,000 0.09 6,532,937,817 14,080,495 2.510 2016-04-11
801 2016-04-08 5,629,759 20,000 0.09 6,532,937,817 13,229,934 2.350 2016-04-06
802 2016-04-07 5,609,759 -1,002,000 0.09 6,532,937,817 13,631,714 2.430 2016-04-05
803 2016-04-06 6,611,759 -3,030,000 0.10 6,532,937,817 16,331,045 2.470 2016-04-01
804 2016-04-01 9,641,759 100,000 0.15 6,532,937,817 23,043,804 2.390 2016-03-30
805 2016-03-31 9,541,759 -34,000 0.15 6,532,937,817 21,755,211 2.280 2016-03-29
806 2016-03-30 9,575,759 20,000 0.15 6,532,937,817 22,311,518 2.330 2016-03-24
807 2016-03-24 9,555,759 -302,000 0.15 6,532,937,817 22,360,476 2.340 2016-03-22
808 2016-03-21 9,857,759 5,868,000 0.15 6,532,937,817 23,855,777 2.420 2016-03-17
809 2016-03-18 3,989,759 1,400,000 0.06 6,532,937,817 9,056,753 2.270 2016-03-16
810 2016-03-17 2,589,759 4,000 0.04 6,532,937,817 5,904,651 2.280 2016-03-15
811 2016-03-16 2,585,759 198,000 0.04 6,532,937,817 6,102,391 2.360 2016-03-14
812 2016-03-15 2,387,759 10,000 0.04 6,532,937,817 5,396,335 2.260 2016-03-11
813 2016-03-10 2,377,759 -176,000 0.04 6,532,937,817 5,611,511 2.360 2016-03-08
814 2016-03-09 2,553,759 -66,000 0.04 6,532,937,817 6,026,871 2.360 2016-03-07
815 2016-03-08 2,619,759 562,000 0.04 6,532,937,817 6,366,014 2.430 2016-03-04
816 2016-03-07 2,057,759 -30,000 0.03 6,532,937,817 4,691,691 2.280 2016-03-03
817 2016-03-04 2,087,759 22,000 0.03 6,532,937,817 4,780,968 2.290 2016-03-02
818 2016-03-01 2,065,759 40,000 0.03 6,532,937,817 4,193,491 2.030 2016-02-26
819 2016-02-24 2,025,759 20,000 0.03 6,532,937,817 4,092,033 2.020 2016-02-22
820 2016-02-19 2,005,759 -200,000 0.03 6,532,937,817 3,911,230 1.950 2016-02-17
821 2016-01-20 2,205,759 -2,000 0.03 6,532,937,817 4,499,748 2.040 2016-01-18
822 2016-01-19 2,207,759 42,000 0.03 6,532,937,817 4,459,673 2.020 2016-01-15
823 2016-01-18 2,165,759 -356,000 0.03 6,532,937,817 4,591,409 2.120 2016-01-14
824 2016-01-15 2,521,759 102,000 0.04 6,532,937,817 5,371,347 2.130 2016-01-13
825 2016-01-12 2,419,759 -2,000 0.04 6,532,937,817 5,275,075 2.180 2016-01-08
826 2016-01-11 2,421,759 2,000 0.04 6,532,937,817 5,327,870 2.200 2016-01-07
827 2016-01-08 2,419,759 40,000 0.04 6,532,937,817 5,323,470 2.200 2016-01-06
828 2015-12-22 2,379,759 2,000 0.04 6,532,937,817 5,521,041 2.320 2015-12-18
829 2015-12-10 2,377,759 60,000 0.04 6,532,937,817 5,777,954 2.430 2015-12-08
830 2015-12-08 2,317,759 -10,000 0.04 6,532,937,817 5,887,108 2.540 2015-12-04
831 2015-12-07 2,327,759 100,000 0.04 6,532,937,817 5,959,063 2.560 2015-12-03
832 2015-12-04 2,227,759 210,000 0.03 6,532,937,817 5,925,839 2.660 2015-12-02
833 2015-11-27 2,017,759 -40,000 0.03 6,532,937,817 5,286,529 2.620 2015-11-25
834 2015-11-25 2,057,759 20,000 0.03 6,532,937,817 5,514,794 2.680 2015-11-23
835 2015-11-18 2,037,759 -10,000 0.03 6,532,937,817 5,624,215 2.760 2015-11-16
836 2015-11-09 2,047,759 -44,000 0.03 6,532,937,817 6,266,143 3.060 2015-11-05
837 2015-10-30 2,091,759 34,000 0.03 6,532,937,817 6,651,794 3.180 2015-10-28
838 2015-10-29 2,057,759 30,000 0.03 6,532,937,817 6,852,337 3.330 2015-10-27
839 2015-10-20 2,027,759 20,000 0.03 6,532,937,817 7,239,100 3.570 2015-10-16
840 2015-10-09 2,007,759 -20,000 0.03 6,532,937,817 7,288,165 3.630 2015-10-07
841 2015-09-17 2,027,759 -18,000 0.03 6,532,937,817 7,421,598 3.660 2015-09-15
842 2015-09-11 2,045,759 18,000 0.03 6,532,937,817 7,876,172 3.850 2015-09-09
843 2015-08-27 2,027,759 -18,000 0.03 6,532,937,817 7,502,708 3.700 2015-08-25
844 2015-08-14 2,045,759 -26,000 0.03 6,532,937,817 8,878,594 4.340 2015-08-12
845 2015-08-12 2,071,759 -18,000 0.03 6,532,937,817 9,281,480 4.480 2015-08-10
846 2015-08-10 2,089,759 18,000 0.03 6,532,937,817 8,985,964 4.300 2015-08-06
847 2015-07-24 2,071,759 -4,000 0.03 6,532,937,817 8,639,235 4.170 2015-07-22
848 2015-07-20 2,075,759 2,000 0.03 6,532,937,817 8,614,400 4.150 2015-07-16
849 2015-07-15 2,073,759 2,000 0.03 6,532,937,817 8,813,476 4.250 2015-07-13
850 2015-07-14 2,071,759 124,000 0.03 6,532,937,817 8,722,105 4.210 2015-07-10
851 2015-07-07 1,947,759 26,000 0.03 6,532,937,817 8,122,155 4.170 2015-07-03
852 2015-06-29 1,921,759 16,000 0.03 6,532,937,817 8,705,568 4.530 2015-06-25
853 2015-06-22 1,905,759 10,000 0.03 6,532,937,817 8,423,455 4.420 2015-06-18
854 2015-06-18 1,895,759 -2,000 0.03 6,532,937,817 8,379,255 4.420 2015-06-16
855 2015-06-17 1,897,759 -2,000 0.03 6,532,937,817 8,577,871 4.520 2015-06-15
856 2015-06-16 1,899,759 -6,000 0.03 6,532,937,817 8,719,894 4.590 2015-06-12
857 2015-06-15 1,905,759 -2,000 0.03 6,532,937,817 8,709,319 4.570 2015-06-11
858 2015-06-12 1,907,759 2,000 0.03 6,532,937,817 8,661,226 4.540 2015-06-10
859 2015-06-10 1,905,759 2,000 0.03 6,532,937,817 8,957,067 4.700 2015-06-08
860 2015-06-05 1,903,759 -50,000 0.03 6,532,937,817 9,042,855 4.750 2015-06-03
861 2015-06-01 1,953,759 -62,000 0.03 6,532,937,817 9,299,893 4.760 2015-05-28
862 2015-05-28 2,015,759 -2,000 0.03 6,532,937,817 9,897,377 4.910 2015-05-26
863 2015-05-19 2,017,759 10,000 0.03 6,532,937,817 9,786,131 4.850 2015-05-15
864 2015-05-15 2,007,759 -8,000 0.03 6,532,937,817 9,556,933 4.760 2015-05-13
865 2015-05-13 2,015,759 8,000 0.03 6,532,937,817 9,917,534 4.920 2015-05-11
866 2015-05-11 2,007,759 -30,000 0.03 6,532,937,817 9,677,398 4.820 2015-05-07
867 2015-05-08 2,037,759 30,000 0.03 6,532,937,817 9,883,131 4.850 2015-05-06
868 2015-05-06 2,007,759 -80,000 0.03 6,532,937,817 10,159,261 5.060 2015-05-04
869 2015-05-05 2,087,759 10,000 0.03 6,532,937,817 10,334,407 4.950 2015-04-30
870 2015-05-04 2,077,759 30,000 0.03 6,532,937,817 10,201,797 4.910 2015-04-29
871 2015-04-30 2,047,759 20,000 0.03 6,532,937,817 10,218,317 4.990 2015-04-28
872 2015-04-29 2,027,759 -26,000 0.03 6,532,937,817 10,199,628 5.030 2015-04-27
873 2015-04-27 2,053,759 -58,000 0.03 6,532,937,817 10,474,171 5.100 2015-04-23
874 2015-04-24 2,111,759 -20,000 0.03 6,532,937,817 10,896,676 5.160 2015-04-22
875 2015-04-22 2,131,759 -12,000 0.03 6,532,937,817 10,552,207 4.950 2015-04-20
876 2015-04-21 2,143,759 -26,000 0.03 6,532,937,817 10,954,608 5.110 2015-04-17
877 2015-04-20 2,169,759 -18,000 0.03 6,532,937,817 11,065,771 5.100 2015-04-16
878 2015-04-17 2,187,759 40,000 0.03 6,532,937,817 11,070,061 5.060 2015-04-15
879 2015-04-16 2,147,759 30,000 0.03 6,532,937,817 10,824,705 5.040 2015-04-14
880 2015-04-15 2,117,759 -4,000 0.03 6,532,937,817 11,097,057 5.240 2015-04-13
881 2015-04-14 2,121,759 -2,000 0.03 6,532,937,817 10,502,707 4.950 2015-04-10
882 2015-04-13 2,123,759 94,000 0.03 6,532,937,817 10,406,419 4.900 2015-04-09
883 2015-04-10 2,029,759 -2,000 0.03 6,532,937,817 9,742,843 4.800 2015-04-08
884 2015-04-09 2,031,759 16,000 0.03 6,532,937,817 9,305,456 4.580 2015-04-02
885 2015-04-02 2,015,759 -10,000 0.03 6,532,937,817 8,849,182 4.390 2015-03-31
886 2015-03-25 2,025,759 -2,000 0.03 6,532,937,817 8,872,824 4.380 2015-03-23
887 2015-03-24 2,027,759 -20,000 0.03 6,532,937,817 8,841,029 4.360 2015-03-20
888 2015-03-23 2,047,759 10,000 0.03 6,532,937,817 8,928,229 4.360 2015-03-19
889 2015-03-20 2,037,759 10,000 0.03 6,532,937,817 8,762,364 4.300 2015-03-18
890 2015-03-18 2,027,759 -10,000 0.03 6,532,937,817 8,536,865 4.210 2015-03-16
891 2015-03-13 2,037,759 2,000 0.03 6,532,937,817 8,823,496 4.330 2015-03-11
892 2015-03-12 2,035,759 10,000 0.03 6,532,937,817 9,160,916 4.500 2015-03-10
893 2015-03-11 2,025,759 -56,000 0.03 6,532,937,817 9,460,295 4.670 2015-03-09
894 2015-03-06 2,081,759 56,000 0.03 6,532,937,817 9,659,362 4.640 2015-03-04
895 2015-03-03 2,025,759 26,000 0.03 6,532,937,817 9,318,491 4.600 2015-02-27
896 2015-03-02 1,999,759 10,000 0.03 6,532,937,817 9,258,884 4.630 2015-02-26
897 2015-02-05 1,989,759 -48,000 0.03 6,532,937,817 9,252,379 4.650 2015-02-03
898 2015-01-29 2,037,759 10,000 0.03 6,532,937,817 9,557,090 4.690 2015-01-27
899 2015-01-06 2,027,759 2,000 0.03 6,532,937,817 10,605,180 5.230 2015-01-02
900 2014-12-22 2,025,759 -16,000 0.03 6,532,937,817 9,966,734 4.920 2014-12-18
901 2014-12-09 2,041,759 8,000 0.03 6,532,937,817 10,637,564 5.210 2014-12-05
902 2014-12-08 2,033,759 24,000 0.03 6,532,937,817 10,656,897 5.240 2014-12-04
903 2014-12-05 2,009,759 24,000 0.03 6,532,937,817 10,189,478 5.070 2014-12-03
904 2014-12-01 1,985,759 -2,000 0.03 6,532,937,817 10,345,804 5.210 2014-11-27
905 2014-11-26 1,987,759 16,000 0.03 6,532,937,817 10,535,123 5.300 2014-11-24
906 2014-11-19 1,971,759 2,000 0.03 6,532,937,817 9,957,383 5.050 2014-11-17
907 2014-11-06 1,969,759 -2,000 0.03 6,532,937,817 10,360,932 5.260 2014-11-04
908 2014-10-30 1,971,759 -14,000 0.03 6,532,937,817 10,134,841 5.140 2014-10-28
909 2014-10-29 1,985,759 -2,000 0.03 6,532,937,817 10,246,516 5.160 2014-10-27
910 2014-10-27 1,987,759 -16,000 0.03 6,532,937,817 10,316,469 5.190 2014-10-23
911 2014-10-23 2,003,759 20,000 0.03 6,532,937,817 10,259,246 5.120 2014-10-21
912 2014-10-14 1,983,759 16,000 0.03 6,532,937,817 10,632,948 5.360 2014-10-10
913 2014-10-08 1,967,759 -10,000 0.03 6,532,937,817 10,684,931 5.430 2014-10-06
914 2014-09-10 1,977,759 -48,000 0.03 6,532,937,817 10,679,899 5.400 2014-09-05
915 2014-09-08 2,025,759 -10,000 0.03 6,532,937,817 11,020,129 5.440 2014-09-04
916 2014-08-28 2,035,759 -10,000 0.03 6,532,937,817 11,115,244 5.460 2014-08-26
917 2014-08-18 2,045,759 14,000 0.03 6,532,937,817 11,578,996 5.660 2014-08-14
918 2014-08-06 2,031,759 10,000 0.03 6,532,937,817 11,438,803 5.630 2014-08-04
919 2014-07-16 2,021,759 10,000 0.03 6,532,937,817 10,695,105 5.290 2014-07-14
920 2014-07-11 2,011,759 -10,000 0.03 6,532,937,817 10,159,383 5.050 2014-07-09
921 2014-07-10 2,021,759 -10,000 0.03 6,532,937,817 10,310,971 5.100 2014-07-08
922 2014-07-02 2,031,759 10,000 0.03 6,532,937,817 9,894,666 4.870 2014-06-27
923 2014-06-16 2,021,759 -20,000 0.03 6,532,937,817 9,926,837 4.910 2014-06-12
924 2014-06-06 2,041,759 -10,000 0.03 6,532,937,817 10,025,037 4.910 2014-06-04
925 2014-05-30 2,051,759 20,000 0.03 6,532,937,817 9,992,066 4.870 2014-05-28
926 2014-05-26 2,031,759 -8,000 0.03 6,532,937,817 10,057,207 4.950 2014-05-22
927 2014-05-23 2,039,759 -10,000 0.03 6,532,937,817 9,831,638 4.820 2014-05-21
928 2014-05-21 2,049,759 28,000 0.03 6,532,937,817 9,982,326 4.870 2014-05-19
929 2014-05-16 2,021,759 -10,000 0.03 6,532,937,817 10,594,017 5.240 2014-05-14
930 2014-05-09 2,031,759 -4,000 0.03 6,532,937,817 10,158,795 5.000 2014-05-07
931 2014-05-05 2,035,759 20,000 0.03 6,532,937,817 10,952,383 5.380 2014-04-30
932 2014-05-02 2,015,759 10,000 0.03 6,532,937,817 10,985,887 5.450 2014-04-29
933 2014-04-30 2,005,759 -110,000 0.03 6,532,937,817 11,031,675 5.500 2014-04-28
934 2014-04-29 2,115,759 48,000 0.03 6,532,937,817 12,271,402 5.800 2014-04-25
935 2014-04-24 2,067,759 -166,000 0.03 6,532,937,817 12,034,357 5.820 2014-04-22
936 2014-04-22 2,233,759 -20,000 0.03 6,532,937,817 13,603,592 6.090 2014-04-16
937 2014-04-08 2,253,759 -4,000 0.03 6,532,937,817 14,040,919 6.230 2014-04-04
938 2014-04-04 2,257,759 76,000 0.03 6,532,937,817 13,885,218 6.150 2014-04-02
939 2014-04-03 2,181,759 -852,000 0.03 6,532,937,817 13,352,365 6.120 2014-04-01
940 2014-04-02 3,033,759 820,000 0.05 6,532,937,817 18,536,267 6.110 2014-03-31
941 2014-03-28 2,213,759 -4,000 0.03 6,532,937,817 13,061,178 5.900 2014-03-26
942 2014-03-27 2,217,759 -16,000 0.03 6,532,937,817 12,907,357 5.820 2014-03-25
943 2014-03-25 2,233,759 -164,000 0.03 6,532,937,817 12,710,089 5.690 2014-03-21
944 2014-03-20 2,397,759 -14,000 0.04 6,532,937,817 13,691,204 5.710 2014-03-18
945 2014-03-17 2,411,759 -22,000 0.04 6,532,937,817 13,337,027 5.530 2014-03-13
946 2014-03-13 2,433,759 20,000 0.04 6,532,937,817 12,971,935 5.330 2014-03-11
947 2014-03-12 2,413,759 -20,000 0.04 6,532,937,817 12,961,886 5.370 2014-03-10
948 2014-03-11 2,433,759 20,000 0.04 6,532,937,817 13,799,414 5.670 2014-03-07
949 2014-02-25 2,413,759 56,000 0.04 6,532,937,817 13,686,014 5.670 2014-02-21
950 2014-02-20 2,357,759 -50,000 0.04 6,532,937,817 13,368,494 5.670 2014-02-18
951 2014-02-19 2,407,759 -12,000 0.04 6,532,937,817 13,531,606 5.620 2014-02-17
952 2014-02-11 2,419,759 62,000 0.04 6,532,937,817 13,986,207 5.780 2014-02-07
953 2014-02-10 2,357,759 12,000 0.04 6,532,937,817 13,227,028 5.610 2014-02-06
954 2014-01-29 2,345,759 -54,000 0.04 6,532,937,817 12,620,183 5.380 2014-01-27
955 2014-01-28 2,399,759 -2,000 0.04 6,532,937,817 13,414,653 5.590 2014-01-24
956 2014-01-27 2,401,759 54,000 0.04 6,532,937,817 13,545,921 5.640 2014-01-23
957 2013-12-27 2,347,759 -8,000 0.04 6,532,937,817 12,372,690 5.270 2013-12-20
958 2013-12-12 2,355,759 -8,000 0.04 6,532,937,817 12,367,735 5.250 2013-12-10
959 2013-12-10 2,363,759 -16,000 0.04 6,532,937,817 13,118,862 5.550 2013-12-06
960 2013-12-05 2,379,759 16,000 0.04 6,532,937,817 13,421,841 5.640 2013-12-03
961 2013-12-03 2,363,759 20,000 0.04 6,532,937,817 13,118,862 5.550 2013-11-29
962 2013-12-02 2,343,759 -22,000 0.04 6,532,937,817 13,171,926 5.620 2013-11-28
963 2013-11-29 2,365,759 -28,000 0.04 6,532,937,817 13,035,332 5.510 2013-11-27
964 2013-11-22 2,393,759 50,000 0.04 6,532,937,817 12,567,235 5.250 2013-11-20
965 2013-11-20 2,343,759 -42,000 0.04 6,532,937,817 12,656,299 5.400 2013-11-18
966 2013-11-06 2,385,759 -52,000 0.04 6,532,937,817 12,549,092 5.260 2013-11-04
967 2013-10-31 2,437,759 52,000 0.04 6,532,937,817 12,822,612 5.260 2013-10-29
968 2013-10-11 2,385,759 -50,000 0.04 6,532,937,817 12,787,668 5.360 2013-10-09
969 2013-10-07 2,435,759 3,759 0.04 6,532,937,817 12,982,595 5.330 2013-10-03
970 2013-10-04 2,432,000 -10,000 0.04 6,519,255,462 12,865,280 5.290 2013-10-02
971 2013-10-02 2,442,000 30,000 0.04 6,519,255,462 12,527,460 5.130 2013-09-27
972 2013-09-26 2,412,000 -60,000 0.04 6,519,255,462 12,397,680 5.140 2013-09-24
973 2013-09-25 2,472,000 -4,000 0.04 6,519,255,462 13,076,880 5.290 2013-09-23
974 2013-09-19 2,476,000 50,000 0.04 6,519,255,462 13,073,280 5.280 2013-09-17
975 2013-09-12 2,426,000 -6,000 0.04 6,519,255,462 12,469,640 5.140 2013-09-10
976 2013-08-30 2,432,000 -290,000 0.04 6,519,255,462 11,916,800 4.900 2013-08-28
977 2013-08-23 2,722,000 -18,000 0.04 6,519,255,462 13,201,700 4.850 2013-08-21
978 2013-08-22 2,740,000 -8,000 0.04 6,519,255,462 13,289,000 4.850 2013-08-20
979 2013-08-21 2,748,000 -38,000 0.04 6,519,255,462 13,657,560 4.970 2013-08-19
980 2013-08-20 2,786,000 -300,000 0.04 6,519,255,462 13,930,000 5.000 2013-08-16
981 2013-08-16 3,086,000 8,000 0.05 6,519,255,462 15,121,400 4.900 2013-08-13
982 2013-08-15 3,078,000 -24,000 0.05 6,519,255,462 14,158,800 4.600 2013-08-12
983 2013-08-13 3,102,000 10,000 0.05 6,519,255,462 13,865,940 4.470 2013-08-09
984 2013-08-09 3,092,000 -14,000 0.05 6,519,255,462 13,264,680 4.290 2013-08-07
985 2013-08-02 3,106,000 2,000 0.05 6,519,255,462 13,045,200 4.200 2013-07-31
986 2013-07-25 3,104,000 -20,000 0.05 6,519,255,462 13,036,800 4.200 2013-07-23
987 2013-07-24 3,124,000 20,000 0.05 6,519,255,462 12,933,360 4.140 2013-07-22
988 2013-07-23 3,104,000 -120,000 0.05 6,519,255,462 12,757,440 4.110 2013-07-19
989 2013-07-19 3,224,000 -6,000 0.05 6,519,255,462 13,863,200 4.300 2013-07-17
990 2013-07-15 3,230,000 -400,000 0.05 6,519,255,462 14,115,100 4.370 2013-07-11
991 2013-06-27 3,630,000 -60,000 0.06 6,519,255,462 13,467,300 3.710 2013-06-25
992 2013-06-19 3,690,000 100,000 0.06 6,519,255,462 13,985,100 3.790 2013-06-17
993 2013-06-05 3,590,000 200,000 0.06 6,519,255,462 14,539,500 4.050 2013-06-03
994 2013-05-31 3,390,000 100,000 0.05 6,519,255,462 14,136,300 4.170 2013-05-29
995 2013-05-28 3,290,000 8,000 0.05 6,519,255,462 13,949,600 4.240 2013-05-24
996 2013-05-27 3,282,000 300,000 0.05 6,519,255,462 14,079,780 4.290 2013-05-23
997 2013-05-22 2,982,000 14,000 0.05 6,519,255,462 12,912,060 4.330 2013-05-20
998 2013-05-02 2,968,000 10,000 0.05 6,519,255,462 13,207,600 4.450 2013-04-29
999 2013-04-24 2,958,000 46,000 0.05 6,519,255,462 13,547,640 4.580 2013-04-22
1000 2013-04-10 2,912,000 6,000 0.04 6,519,255,462 12,172,160 4.180 2013-04-08
1001 2013-04-08 2,906,000 60,000 0.04 6,519,255,462 12,612,040 4.340 2013-04-03
1002 2013-04-02 2,846,000 -14,000 0.04 6,519,255,462 12,693,160 4.460 2013-03-27
1003 2013-03-28 2,860,000 14,000 0.04 6,519,255,462 12,641,200 4.420 2013-03-26
1004 2013-03-27 2,846,000 -26,000 0.04 6,519,255,462 12,522,400 4.400 2013-03-25
1005 2013-03-26 2,872,000 36,000 0.04 6,519,255,462 12,665,520 4.410 2013-03-22
1006 2013-03-21 2,836,000 -10,000 0.04 6,519,255,462 12,591,840 4.440 2013-03-19
1007 2013-03-20 2,846,000 12,000 0.04 6,519,255,462 12,294,720 4.320 2013-03-18
1008 2013-03-15 2,834,000 -30,000 0.04 6,519,255,462 13,744,900 4.850 2013-03-13
1009 2013-03-07 2,864,000 12,000 0.04 6,519,255,462 14,205,440 4.960 2013-03-05
1010 2013-03-04 2,852,000 -2,000 0.04 6,519,255,462 14,031,840 4.920 2013-02-28
1011 2013-02-27 2,854,000 6,000 0.04 6,519,255,462 13,784,820 4.830 2013-02-25
1012 2013-02-26 2,848,000 -60,000 0.04 6,519,255,462 13,812,800 4.850 2013-02-22
1013 2013-02-25 2,908,000 -4,000 0.04 6,519,255,462 14,045,640 4.830 2013-02-21
1014 2013-02-22 2,912,000 10,000 0.04 6,519,255,462 14,443,520 4.960 2013-02-20
1015 2013-02-20 2,902,000 10,000 0.04 6,519,255,462 14,626,080 5.040 2013-02-18
1016 2013-02-18 2,892,000 -18,000 0.04 6,519,255,462 14,460,000 5.000 2013-02-14
1017 2013-02-14 2,910,000 6,000 0.04 6,519,255,462 14,462,700 4.970 2013-02-07
1018 2013-02-08 2,904,000 40,000 0.04 6,519,255,462 14,636,160 5.040 2013-02-06
1019 2013-02-07 2,864,000 -10,000 0.04 6,519,255,462 14,348,640 5.010 2013-02-05
1020 2013-02-06 2,874,000 4,000 0.04 6,519,255,462 14,542,440 5.060 2013-02-04
1021 2013-02-05 2,870,000 10,000 0.04 6,519,255,462 14,235,200 4.960 2013-02-01
1022 2013-01-25 2,860,000 -88,000 0.04 6,519,255,462 14,414,400 5.040 2013-01-23
1023 2013-01-24 2,948,000 -8,000 0.05 6,519,255,462 14,916,880 5.060 2013-01-22
1024 2013-01-23 2,956,000 2,000 0.05 6,519,255,462 14,986,920 5.070 2013-01-21
1025 2013-01-22 2,954,000 16,000 0.05 6,519,255,462 15,006,320 5.080 2013-01-18
1026 2013-01-21 2,938,000 -100,000 0.05 6,519,255,462 14,748,760 5.020 2013-01-17
1027 2013-01-18 3,038,000 6,000 0.05 6,519,255,462 15,311,520 5.040 2013-01-16
1028 2013-01-17 3,032,000 94,000 0.05 6,519,255,462 15,432,880 5.090 2013-01-15
1029 2013-01-15 2,938,000 -88,000 0.05 6,519,255,462 15,013,180 5.110 2013-01-11
1030 2013-01-14 3,026,000 -434,000 0.05 6,519,255,462 15,674,680 5.180 2013-01-10
1031 2013-01-11 3,460,000 100,000 0.05 6,519,255,462 17,784,400 5.140 2013-01-09
1032 2013-01-10 3,360,000 -26,000 0.05 6,519,255,462 17,371,200 5.170 2013-01-08
1033 2013-01-09 3,386,000 172,000 0.05 6,519,255,462 18,013,520 5.320 2013-01-07
1034 2013-01-08 3,214,000 -244,000 0.05 6,519,255,462 16,937,780 5.270 2013-01-04
1035 2013-01-07 3,458,000 220,000 0.05 6,519,255,462 18,396,560 5.320 2013-01-03
1036 2013-01-04 3,238,000 30,000 0.05 6,519,255,462 16,869,980 5.210 2013-01-02
1037 2013-01-02 3,208,000 -14,000 0.05 6,519,255,462 16,232,480 5.060 2012-12-27
1038 2012-12-28 3,222,000 10,000 0.05 6,519,255,462 16,303,320 5.060 2012-12-21
1039 2012-12-27 3,212,000 208,000 0.05 6,519,255,462 16,220,600 5.050 2012-12-20
1040 2012-12-21 3,004,000 -100,000 0.05 6,519,255,462 15,290,360 5.090 2012-12-19
1041 2012-12-20 3,104,000 10,000 0.05 6,519,255,462 15,768,320 5.080 2012-12-18
1042 2012-12-19 3,094,000 -20,000 0.05 6,519,255,462 15,841,280 5.120 2012-12-17
1043 2012-12-18 3,114,000 6,000 0.05 6,519,255,462 15,912,540 5.110 2012-12-14
1044 2012-12-17 3,108,000 -102,000 0.05 6,519,255,462 15,384,600 4.950 2012-12-13
1045 2012-12-14 3,210,000 20,000 0.05 6,519,255,462 16,114,200 5.020 2012-12-12
1046 2012-12-13 3,190,000 -42,000 0.05 6,519,255,462 15,886,200 4.980 2012-12-11
1047 2012-12-12 3,232,000 16,000 0.05 6,519,255,462 16,515,520 5.110 2012-12-10
1048 2012-12-11 3,216,000 10,000 0.05 6,519,255,462 16,272,960 5.060 2012-12-07
1049 2012-12-10 3,206,000 -264,000 0.05 6,519,255,462 16,126,180 5.030 2012-12-06
1050 2012-12-07 3,470,000 340,000 0.05 6,519,255,462 17,141,800 4.940 2012-12-05
1051 2012-12-06 3,130,000 20,000 0.05 6,519,255,462 15,024,000 4.800 2012-12-04
1052 2012-12-05 3,110,000 -50,000 0.05 6,519,255,462 14,990,200 4.820 2012-12-03
1053 2012-12-04 3,160,000 46,000 0.05 6,519,255,462 15,389,200 4.870 2012-11-30
1054 2012-11-30 3,114,000 90,000 0.05 6,519,255,462 14,604,660 4.690 2012-11-28
1055 2012-11-28 3,024,000 4,000 0.05 6,519,255,462 14,152,320 4.680 2012-11-26
1056 2012-11-27 3,020,000 -10,000 0.05 6,519,255,462 14,375,200 4.760 2012-11-23
1057 2012-11-26 3,030,000 -14,000 0.05 6,519,255,462 13,968,300 4.610 2012-11-22
1058 2012-11-22 3,044,000 -28,000 0.05 6,519,255,462 14,185,040 4.660 2012-11-20
1059 2012-11-20 3,072,000 -18,000 0.05 6,519,255,462 14,315,520 4.660 2012-11-16
1060 2012-11-19 3,090,000 44,000 0.05 6,519,255,462 14,337,600 4.640 2012-11-15
1061 2012-11-16 3,046,000 -4,000 0.05 6,519,255,462 14,285,740 4.690 2012-11-14
1062 2012-11-15 3,050,000 -26,000 0.05 6,519,255,462 13,938,500 4.570 2012-11-13
1063 2012-11-14 3,076,000 -20,000 0.05 6,519,255,462 14,641,760 4.760 2012-11-12
1064 2012-11-13 3,096,000 64,000 0.05 6,519,255,462 15,356,160 4.960 2012-11-09
1065 2012-11-12 3,032,000 4,000 0.05 6,519,255,462 15,493,520 5.110 2012-11-08
1066 2012-11-09 3,028,000 40,000 0.05 6,519,255,462 15,957,560 5.270 2012-11-07
1067 2012-11-08 2,988,000 -50,000 0.05 6,519,255,462 15,896,160 5.320 2012-11-06
1068 2012-11-07 3,038,000 66,000 0.05 6,519,255,462 16,526,720 5.440 2012-11-05
1069 2012-11-06 2,972,000 -22,000 0.05 6,519,255,462 15,989,360 5.380 2012-11-02
1070 2012-11-05 2,994,000 2,000 0.05 6,519,255,462 16,197,540 5.410 2012-11-01
1071 2012-11-01 2,992,000 42,000 0.05 6,519,255,462 15,348,960 5.130 2012-10-30
1072 2012-10-31 2,950,000 124,000 0.05 6,519,255,462 15,015,500 5.090 2012-10-29
1073 2012-10-29 2,826,000 -120,000 0.04 6,519,255,462 14,384,340 5.090 2012-10-25
1074 2012-10-26 2,946,000 76,000 0.05 6,519,255,462 15,201,360 5.160 2012-10-24
1075 2012-10-25 2,870,000 -262,000 0.04 6,519,255,462 15,440,600 5.380 2012-10-22
1076 2012-10-24 3,132,000 200,000 0.05 6,519,255,462 16,411,680 5.240 2012-10-19
1077 2012-10-22 2,932,000 -26,000 0.04 6,519,255,462 14,513,400 4.950 2012-10-18
1078 2012-10-19 2,958,000 -38,000 0.05 6,519,255,462 13,784,280 4.660 2012-10-17
1079 2012-10-18 2,996,000 46,000 0.05 6,519,255,462 13,751,640 4.590 2012-10-16
1080 2012-10-17 2,950,000 58,000 0.05 6,519,255,462 13,481,500 4.570 2012-10-15
1081 2012-10-16 2,892,000 -14,000 0.04 6,519,255,462 13,274,280 4.590 2012-10-12
1082 2012-10-15 2,906,000 100,000 0.04 6,519,255,462 13,222,300 4.550 2012-10-11
1083 2012-10-12 2,806,000 -30,000 0.04 6,519,255,462 12,262,220 4.370 2012-10-10
1084 2012-10-11 2,836,000 64,000 0.04 6,519,255,462 12,336,600 4.350 2012-10-09
1085 2012-10-10 2,772,000 -24,000 0.04 6,519,255,462 12,474,000 4.500 2012-10-08
1086 2012-10-05 2,796,000 -46,000 0.04 6,519,255,462 12,833,640 4.590 2012-10-03
1087 2012-10-04 2,842,000 -14,000 0.04 6,519,255,462 12,817,420 4.510 2012-09-28
1088 2012-10-03 2,856,000 14,000 0.04 6,519,255,462 12,852,000 4.500 2012-09-27
1089 2012-09-27 2,842,000 -200,000 0.04 6,519,255,462 13,414,240 4.720 2012-09-25
1090 2012-09-25 3,042,000 18,000 0.05 6,519,255,462 13,445,640 4.420 2012-09-21
1091 2012-09-20 3,024,000 -12,000 0.05 6,519,255,462 12,458,880 4.120 2012-09-18
1092 2012-09-19 3,036,000 -14,000 0.05 6,519,255,462 12,963,720 4.270 2012-09-17
1093 2012-09-17 3,050,000 200,000 0.05 6,519,255,462 12,627,000 4.140 2012-09-13
1094 2012-09-14 2,850,000 4,000 0.04 6,519,255,462 11,542,500 4.050 2012-09-12
1095 2012-09-12 2,846,000 -34,000 0.04 6,519,255,462 11,042,480 3.880 2012-09-10
1096 2012-09-11 2,880,000 26,000 0.04 6,519,255,462 11,232,000 3.900 2012-09-07
1097 2012-09-07 2,854,000 6,000 0.04 6,519,255,462 9,846,300 3.450 2012-09-05
1098 2012-09-06 2,848,000 70,000 0.04 6,519,255,462 9,996,480 3.510 2012-09-04
1099 2012-08-31 2,778,000 20,000 0.04 6,519,255,462 9,695,220 3.490 2012-08-29
1100 2012-08-30 2,758,000 10,000 0.04 6,519,255,462 9,928,800 3.600 2012-08-28
1101 2012-08-29 2,748,000 -178,000 0.04 6,519,255,462 10,085,160 3.670 2012-08-27
1102 2012-08-23 2,926,000 -32,000 0.04 6,519,255,462 11,382,140 3.890 2012-08-21
1103 2012-08-15 2,958,000 10,000 0.05 6,519,255,462 11,713,680 3.960 2012-08-13
1104 2012-08-13 2,948,000 148,000 0.05 6,519,255,462 12,352,120 4.190 2012-08-09
1105 2012-08-08 2,800,000 -2,000 0.04 6,519,255,462 11,816,000 4.220 2012-08-06
1106 2012-08-03 2,802,000 8,000 0.04 6,519,255,462 11,852,460 4.230 2012-08-01
1107 2012-07-31 2,794,000 20,000 0.04 6,519,255,462 11,008,360 3.940 2012-07-27
1108 2012-07-25 2,774,000 -100,000 0.04 6,519,255,462 10,985,040 3.960 2012-07-23
1109 2012-07-17 2,874,000 2,000 0.04 6,519,255,462 12,760,560 4.440 2012-07-13
1110 2012-07-16 2,872,000 20,000 0.04 6,519,255,462 12,292,160 4.280 2012-07-12
1111 2012-07-09 2,852,000 -12,000 0.04 6,519,255,462 13,318,840 4.670 2012-07-05
1112 2012-07-06 2,864,000 200,000 0.04 6,519,255,462 13,575,360 4.740 2012-07-04
1113 2012-07-03 2,664,000 -28,000 0.04 6,519,255,462 11,854,800 4.450 2012-06-28
1114 2012-06-21 2,692,000 4,000 0.04 6,519,255,462 14,267,600 5.300 2012-06-19
1115 2012-06-18 2,688,000 -4,000 0.04 6,519,255,462 14,085,120 5.240 2012-06-14
1116 2012-06-14 2,692,000 20,000 0.04 6,519,255,462 14,348,360 5.330 2012-06-12
1117 2012-06-13 2,672,000 10,000 0.04 6,519,255,462 14,054,720 5.260 2012-06-11
1118 2012-06-12 2,662,000 8,000 0.04 6,519,255,462 13,682,680 5.140 2012-06-08
1119 2012-06-07 2,654,000 10,000 0.04 6,519,255,462 13,694,640 5.160 2012-06-05
1120 2012-06-06 2,644,000 2,000 0.04 6,519,255,462 13,669,480 5.170 2012-06-04
1121 2012-06-05 2,642,000 10,000 0.04 6,519,255,462 14,504,580 5.490 2012-06-01
1122 2012-06-01 2,632,000 -14,000 0.04 6,519,255,462 15,134,000 5.750 2012-05-30
1123 2012-05-31 2,646,000 -12,000 0.04 6,519,255,462 15,320,340 5.790 2012-05-29
1124 2012-05-30 2,658,000 22,000 0.04 6,519,255,462 14,831,640 5.580 2012-05-28
1125 2012-05-24 2,636,000 -20,000 0.04 6,519,255,462 14,049,880 5.330 2012-05-22
1126 2012-05-23 2,656,000 20,000 0.04 6,519,255,462 13,970,560 5.260 2012-05-21
1127 2012-05-22 2,636,000 -102,000 0.04 6,519,255,462 13,628,120 5.170 2012-05-18
1128 2012-05-16 2,738,000 10,000 0.04 6,519,255,462 14,319,740 5.230 2012-05-14
1129 2012-05-15 2,728,000 12,000 0.04 6,519,255,462 14,731,200 5.400 2012-05-11
1130 2012-05-11 2,716,000 28,000 0.04 6,519,255,462 15,834,280 5.830 2012-05-09
1131 2012-05-09 2,688,000 24,000 0.04 6,519,255,462 15,832,320 5.890 2012-05-07
1132 2012-05-08 2,664,000 -400,000 0.04 6,519,255,462 16,143,840 6.060 2012-05-04
1133 2012-05-03 3,064,000 -4,000 0.05 6,519,255,462 18,874,240 6.160 2012-04-30
1134 2012-04-19 3,068,000 -10,000 0.05 6,519,255,462 18,561,400 6.050 2012-04-17
1135 2012-04-18 3,078,000 8,000 0.05 6,519,255,462 19,145,160 6.220 2012-04-16
1136 2012-04-12 3,070,000 -60,000 0.05 6,519,255,462 19,003,300 6.190 2012-04-10
1137 2012-04-11 3,130,000 -138,000 0.05 6,519,255,462 19,656,400 6.280 2012-04-05
1138 2012-04-10 3,268,000 130,000 0.05 6,519,255,462 20,196,240 6.180 2012-04-03
1139 2012-03-27 3,138,000 10,000 0.05 6,519,255,462 17,635,560 5.620 2012-03-23
1140 2012-03-22 3,128,000 -12,000 0.05 6,519,255,462 18,017,280 5.760 2012-03-20
1141 2012-03-21 3,140,000 14,000 0.05 6,519,255,462 18,557,400 5.910 2012-03-19
1142 2012-03-19 3,126,000 -40,000 0.05 6,519,255,462 18,912,300 6.050 2012-03-15
1143 2012-03-15 3,166,000 -170,000 0.05 6,519,255,462 19,534,220 6.170 2012-03-13
1144 2012-03-14 3,336,000 -2,000 0.05 6,519,255,462 20,516,400 6.150 2012-03-12
1145 2012-03-09 3,338,000 24,000 0.05 6,519,255,462 19,994,620 5.990 2012-03-07
1146 2012-03-08 3,314,000 190,000 0.05 6,519,255,462 19,652,020 5.930 2012-03-06
1147 2012-03-07 3,124,000 20,000 0.05 6,519,255,462 19,525,000 6.250 2012-03-05
1148 2012-03-06 3,104,000 10,000 0.05 6,519,255,462 20,393,280 6.570 2012-03-02
1149 2012-03-05 3,094,000 60,000 0.05 6,519,255,462 19,120,920 6.180 2012-03-01
1150 2012-03-02 3,034,000 46,000 0.05 6,519,255,462 19,812,020 6.530 2012-02-29
1151 2012-03-01 2,988,000 100,000 0.05 6,519,255,462 19,929,960 6.670 2012-02-28
1152 2012-02-27 2,888,000 140,000 0.04 6,519,255,462 19,205,200 6.650 2012-02-23
1153 2012-02-23 2,748,000 4,000 0.04 6,519,255,462 18,741,360 6.820 2012-02-21
1154 2012-02-22 2,744,000 -12,000 0.04 6,519,255,462 18,961,040 6.910 2012-02-20
1155 2012-02-20 2,756,000 -10,000 0.04 6,519,255,462 18,272,280 6.630 2012-02-16
1156 2012-02-17 2,766,000 16,000 0.04 6,519,255,462 18,504,540 6.690 2012-02-15
1157 2012-02-14 2,750,000 22,000 0.04 6,519,255,462 17,050,000 6.200 2012-02-10
1158 2012-02-13 2,728,000 -60,000 0.04 6,519,255,462 17,050,000 6.250 2012-02-09
1159 2012-02-10 2,788,000 -40,000 0.04 6,519,255,462 16,393,440 5.880 2012-02-08
1160 2012-02-09 2,828,000 70,000 0.04 6,519,255,462 15,299,480 5.410 2012-02-07
1161 2012-02-08 2,758,000 30,000 0.04 6,519,255,462 15,555,120 5.640 2012-02-06
1162 2012-02-06 2,728,000 -34,000 0.04 6,519,255,462 15,767,840 5.780 2012-02-02
1163 2012-02-02 2,762,000 -80,000 0.04 6,519,255,462 15,467,200 5.600 2012-01-31
1164 2012-02-01 2,842,000 20,000 0.04 6,519,255,462 15,972,040 5.620 2012-01-30
1165 2012-01-31 2,822,000 -30,000 0.04 6,519,255,462 16,508,700 5.850 2012-01-27
1166 2012-01-26 2,852,000 -30,000 0.04 6,519,255,462 16,427,520 5.760 2012-01-19
1167 2012-01-20 2,882,000 20,000 0.04 6,519,255,462 16,052,740 5.570 2012-01-18
1168 2012-01-19 2,862,000 40,000 0.04 6,519,255,462 15,769,620 5.510 2012-01-17
1169 2012-01-18 2,822,000 10,000 0.04 6,519,255,462 14,335,760 5.080 2012-01-16
1170 2012-01-17 2,812,000 -10,000 0.04 6,519,255,462 14,791,120 5.260 2012-01-13
1171 2012-01-16 2,822,000 14,000 0.04 6,519,255,462 14,928,380 5.290 2012-01-12
1172 2012-01-13 2,808,000 68,000 0.04 6,519,255,462 15,135,120 5.390 2012-01-11
1173 2012-01-10 2,740,000 30,000 0.04 6,519,255,462 14,686,400 5.360 2012-01-06
1174 2012-01-04 2,710,000 -20,000 0.04 6,519,255,462 15,690,900 5.790 2011-12-30
1175 2011-12-30 2,730,000 20,000 0.04 6,519,255,462 15,588,300 5.710 2011-12-28
1176 2011-12-29 2,710,000 80,000 0.04 6,519,255,462 15,690,900 5.790 2011-12-23
1177 2011-12-22 2,630,000 36,000 0.04 6,519,255,462 14,991,000 5.700 2011-12-20
1178 2011-12-21 2,594,000 -10,000 0.04 6,519,255,462 14,915,500 5.750 2011-12-19
1179 2011-12-20 2,604,000 -16,000 0.04 6,519,255,462 15,129,240 5.810 2011-12-16
1180 2011-12-16 2,620,000 12,000 0.04 6,519,255,462 14,383,800 5.490 2011-12-14
1181 2011-12-15 2,608,000 4,000 0.04 6,519,255,462 14,370,080 5.510 2011-12-13
1182 2011-12-08 2,604,000 6,000 0.04 6,519,255,462 15,441,720 5.930 2011-12-06
1183 2011-12-05 2,598,000 10,000 0.04 6,519,255,462 15,795,840 6.080 2011-12-01
1184 2011-11-28 2,588,000 -16,000 0.04 6,519,255,462 15,295,080 5.910 2011-11-24
1185 2011-11-25 2,604,000 16,000 0.04 6,519,255,462 14,556,360 5.590 2011-11-23
1186 2011-11-21 2,588,000 -8,000 0.04 6,519,255,462 15,528,000 6.000 2011-11-17
1187 2011-11-18 2,596,000 6,000 0.04 6,519,255,462 15,731,760 6.060 2011-11-16
1188 2011-11-09 2,590,000 -40,000 0.04 6,519,255,462 16,731,400 6.460 2011-11-07
1189 2011-11-08 2,630,000 60,000 0.04 6,519,255,462 16,647,900 6.330 2011-11-04
1190 2011-11-07 2,570,000 -4,000 0.04 6,519,255,462 16,370,900 6.370 2011-11-03
1191 2011-11-04 2,574,000 2,000 0.04 6,519,255,462 16,344,900 6.350 2011-11-02
1192 2011-10-31 2,572,000 -2,000 0.04 6,519,255,462 16,435,080 6.390 2011-10-27
1193 2011-10-27 2,574,000 -20,000 0.04 6,519,255,462 14,671,800 5.700 2011-10-25
1194 2011-10-26 2,594,000 24,000 0.04 6,519,255,462 14,370,760 5.540 2011-10-24
1195 2011-10-25 2,570,000 -12,000 0.04 6,519,255,462 13,852,300 5.390 2011-10-21
1196 2011-10-24 2,582,000 4,000 0.04 6,519,255,462 13,297,300 5.150 2011-10-20
1197 2011-10-20 2,578,000 -36,000 0.04 6,519,255,462 13,740,740 5.330 2011-10-18
1198 2011-10-19 2,614,000 20,000 0.04 6,519,255,462 15,187,340 5.810 2011-10-17
1199 2011-10-17 2,594,000 -10,000 0.04 6,519,255,462 15,797,460 6.090 2011-10-13
1200 2011-10-14 2,604,000 -14,000 0.04 6,519,255,462 14,738,640 5.660 2011-10-12
1201 2011-10-13 2,618,000 -10,000 0.04 6,519,255,462 14,477,540 5.530 2011-10-11
1202 2011-10-12 2,628,000 -96,000 0.04 6,519,255,462 13,718,160 5.220 2011-10-10
1203 2011-10-11 2,724,000 -90,000 0.04 6,519,255,462 14,001,360 5.140 2011-10-07
1204 2011-10-10 2,814,000 8,000 0.04 6,519,255,462 13,056,960 4.640 2011-10-06
1205 2011-10-07 2,806,000 -20,000 0.04 6,519,255,462 11,729,080 4.180 2011-10-04
1206 2011-10-04 2,826,000 20,000 0.04 6,519,255,462 14,779,980 5.230 2011-09-30
1207 2011-10-03 2,806,000 -102,000 0.04 6,519,255,462 15,966,140 5.690 2011-09-28
1208 2011-09-30 2,908,000 -50,000 0.04 6,519,255,462 15,761,360 5.420 2011-09-27
1209 2011-09-28 2,958,000 -16,000 0.05 6,519,255,462 14,671,680 4.960 2011-09-26
1210 2011-09-27 2,974,000 -90,000 0.05 6,519,255,462 15,732,460 5.290 2011-09-23
1211 2011-09-26 3,064,000 14,000 0.05 6,519,255,462 15,840,880 5.170 2011-09-22
1212 2011-09-23 3,050,000 -52,000 0.05 6,519,255,462 17,476,500 5.730 2011-09-21
1213 2011-09-22 3,102,000 74,000 0.05 6,519,255,462 17,464,260 5.630 2011-09-20
1214 2011-09-21 3,028,000 162,000 0.05 6,519,255,462 18,137,720 5.990 2011-09-19
1215 2011-09-20 2,866,000 -106,000 0.04 6,519,255,462 18,084,460 6.310 2011-09-16
1216 2011-09-19 2,972,000 106,000 0.05 6,519,255,462 17,832,000 6.000 2011-09-15
1217 2011-09-16 2,866,000 -8,000 0.04 6,519,255,462 17,654,560 6.160 2011-09-14
1218 2011-09-15 2,874,000 10,000 0.04 6,519,255,462 17,905,020 6.230 2011-09-12
1219 2011-09-14 2,864,000 -4,000 0.04 6,519,255,462 19,188,800 6.700 2011-09-09
1220 2011-09-12 2,868,000 12,000 0.04 6,519,255,462 19,272,960 6.720 2011-09-08
1221 2011-09-09 2,856,000 -20,000 0.04 6,519,255,462 18,478,320 6.470 2011-09-07
1222 2011-09-08 2,876,000 52,000 0.04 6,519,255,462 18,118,800 6.300 2011-09-06
1223 2011-09-07 2,824,000 4,000 0.04 6,519,255,462 19,203,200 6.800 2011-09-05
1224 2011-09-06 2,820,000 -32,000 0.04 6,519,255,462 20,557,800 7.290 2011-09-02
1225 2011-09-05 2,852,000 -22,000 0.04 6,519,255,462 21,104,800 7.400 2011-09-01
1226 2011-09-02 2,874,000 -6,000 0.04 6,519,255,462 21,008,940 7.310 2011-08-31
1227 2011-09-01 2,880,000 -10,000 0.04 6,519,255,462 20,073,600 6.970 2011-08-30
1228 2011-08-31 2,890,000 -4,000 0.04 6,519,255,462 19,363,000 6.700 2011-08-29
1229 2011-08-30 2,894,000 -42,000 0.04 6,519,255,462 19,071,460 6.590 2011-08-26
1230 2011-08-29 2,936,000 -48,000 0.05 6,519,255,462 19,671,200 6.700 2011-08-25
1231 2011-08-26 2,984,000 -10,000 0.05 6,519,255,462 19,485,520 6.530 2011-08-24
1232 2011-08-25 2,994,000 12,000 0.05 6,519,255,462 20,149,620 6.730 2011-08-23
1233 2011-08-24 2,982,000 42,000 0.05 6,519,255,462 19,263,720 6.460 2011-08-22
1234 2011-08-23 2,940,000 -180,000 0.05 6,519,255,462 19,139,400 6.510 2011-08-19
1235 2011-08-22 3,120,000 6,000 0.05 6,519,255,462 21,715,200 6.960 2011-08-18
1236 2011-08-19 3,114,000 6,000 0.05 6,519,255,462 22,950,180 7.370 2011-08-17
1237 2011-08-18 3,108,000 -2,000 0.05 6,519,255,462 23,247,840 7.480 2011-08-16
1238 2011-08-17 3,110,000 12,000 0.05 6,519,255,462 22,298,700 7.170 2011-08-15
1239 2011-08-16 3,098,000 4,000 0.05 6,519,255,462 20,446,800 6.600 2011-08-12
1240 2011-08-15 3,094,000 2,000 0.05 6,519,255,462 20,451,340 6.610 2011-08-11
1241 2011-08-12 3,092,000 42,000 0.05 6,519,255,462 21,767,680 7.040 2011-08-10
1242 2011-08-11 3,050,000 -2,000 0.05 6,519,255,462 20,953,500 6.870 2011-08-09
1243 2011-08-10 3,052,000 -2,000 0.05 6,519,255,462 21,150,360 6.930 2011-08-08
1244 2011-08-09 3,054,000 -50,000 0.05 6,519,255,462 21,988,800 7.200 2011-08-05
1245 2011-08-08 3,104,000 -72,000 0.05 6,519,255,462 23,435,200 7.550 2011-08-04
1246 2011-08-04 3,176,000 -30,000 0.05 6,519,255,462 23,947,040 7.540 2011-08-02
1247 2011-08-03 3,206,000 68,000 0.05 6,519,255,462 24,525,900 7.650 2011-08-01
1248 2011-08-02 3,138,000 -42,000 0.05 6,519,255,462 23,503,620 7.490 2011-07-29
1249 2011-08-01 3,180,000 -32,000 0.05 6,519,255,462 24,327,000 7.650 2011-07-28
1250 2011-07-28 3,212,000 44,000 0.05 6,519,255,462 25,535,400 7.950 2011-07-26
1251 2011-07-26 3,168,000 18,000 0.05 6,519,255,462 24,203,520 7.640 2011-07-22
1252 2011-07-22 3,150,000 -14,000 0.05 6,519,255,462 23,814,000 7.560 2011-07-20
1253 2011-07-21 3,164,000 2,000 0.05 6,519,255,462 23,793,280 7.520 2011-07-19
1254 2011-07-20 3,162,000 -48,000 0.05 6,519,255,462 24,315,780 7.690 2011-07-18
1255 2011-07-19 3,210,000 2,000 0.05 6,519,255,462 25,005,900 7.790 2011-07-15
1256 2011-07-18 3,208,000 36,000 0.05 6,519,255,462 25,246,960 7.870 2011-07-14
1257 2011-07-15 3,172,000 20,000 0.05 6,519,255,462 24,995,360 7.880 2011-07-13
1258 2011-07-14 3,152,000 -16,000 0.05 6,519,255,462 23,829,120 7.560 2011-07-12
1259 2011-07-13 3,168,000 -20,000 0.05 6,519,255,462 24,963,840 7.880 2011-07-11
1260 2011-07-11 3,188,000 10,000 0.05 6,519,255,462 24,834,520 7.790 2011-07-07
1261 2011-07-08 3,178,000 -38,000 0.05 6,519,255,462 24,407,040 7.680 2011-07-06
1262 2011-07-07 3,216,000 20,000 0.05 6,519,255,462 24,891,840 7.740 2011-07-05
1263 2011-07-06 3,196,000 -12,000 0.05 6,519,255,462 23,938,040 7.490 2011-07-04
1264 2011-07-05 3,208,000 -210,000 0.05 6,519,255,462 23,482,560 7.320 2011-06-30
1265 2011-07-04 3,418,000 10,000 0.05 6,519,255,462 24,643,780 7.210 2011-06-29
1266 2011-06-30 3,408,000 208,000 0.05 6,519,255,462 25,014,720 7.340 2011-06-28
1267 2011-06-29 3,200,000 18,000 0.05 6,519,255,462 23,744,000 7.420 2011-06-27
1268 2011-06-28 3,182,000 -36,000 0.05 6,519,255,462 23,037,680 7.240 2011-06-24
1269 2011-06-27 3,218,000 66,000 0.05 6,519,255,462 23,008,700 7.150 2011-06-23
1270 2011-06-22 3,152,000 -58,000 0.05 6,519,255,462 20,929,280 6.640 2011-06-20
1271 2011-06-17 3,210,000 -20,000 0.05 6,519,255,462 22,116,900 6.890 2011-06-15
1272 2011-06-16 3,230,000 36,000 0.05 6,519,255,462 22,577,700 6.990 2011-06-14
1273 2011-06-15 3,194,000 22,000 0.05 6,519,255,462 21,623,380 6.770 2011-06-13
1274 2011-06-13 3,172,000 -60,000 0.05 6,519,255,462 21,918,520 6.910 2011-06-09
1275 2011-06-10 3,232,000 -162,000 0.05 6,519,255,462 22,720,960 7.030 2011-06-08
1276 2011-06-09 3,394,000 4,000 0.05 6,519,255,462 24,436,800 7.200 2011-06-07
1277 2011-06-08 3,390,000 14,000 0.05 6,519,255,462 24,713,100 7.290 2011-06-03
1278 2011-06-07 3,376,000 -22,000 0.05 6,519,255,462 24,948,640 7.390 2011-06-02
1279 2011-06-03 3,398,000 12,000 0.05 6,519,255,462 25,892,760 7.620 2011-06-01
1280 2011-06-02 3,386,000 -10,000 0.05 6,519,255,462 25,970,620 7.670 2011-05-31
1281 2011-06-01 3,396,000 872,000 0.05 6,519,255,462 25,639,800 7.550 2011-05-30
1282 2011-05-31 2,524,000 10,000 0.04 6,519,255,462 18,702,840 7.410 2011-05-27
1283 2011-05-30 2,514,000 -6,000 0.04 6,519,255,462 17,799,120 7.080 2011-05-26
1284 2011-05-26 2,520,000 -10,000 0.04 6,519,255,462 18,169,200 7.210 2011-05-24
1285 2011-05-24 2,530,000 -12,000 0.04 6,519,255,462 17,507,600 6.920 2011-05-20
1286 2011-05-19 2,542,000 16,000 0.04 6,519,255,462 18,378,660 7.230 2011-05-17
1287 2011-05-18 2,526,000 -46,000 0.04 6,519,255,462 17,934,600 7.100 2011-05-16
1288 2011-05-16 2,572,000 4,000 0.04 6,519,255,462 19,007,080 7.390 2011-05-12
1289 2011-05-13 2,568,000 40,000 0.04 6,519,255,462 19,516,800 7.600 2011-05-11
1290 2011-05-12 2,528,000 -6,000 0.04 6,519,255,462 19,136,960 7.570 2011-05-09
1291 2011-05-11 2,534,000 -10,000 0.04 6,519,255,462 18,498,200 7.300 2011-05-06
1292 2011-05-04 2,544,000 68,000 0.04 6,519,255,462 20,097,600 7.900 2011-04-29
1293 2011-05-03 2,476,000 -58,000 0.04 6,519,255,462 19,486,120 7.870 2011-04-28
1294 2011-04-29 2,534,000 36,000 0.04 6,519,255,462 20,348,020 8.030 2011-04-27
1295 2011-04-28 2,498,000 -12,000 0.04 6,519,255,462 20,083,920 8.040 2011-04-26
1296 2011-04-27 2,510,000 26,000 0.04 6,519,255,462 20,105,100 8.010 2011-04-21
1297 2011-04-21 2,484,000 2,000 0.04 6,519,255,462 19,226,160 7.740 2011-04-19
1298 2011-04-20 2,482,000 -20,000 0.04 6,519,255,462 19,185,860 7.730 2011-04-18
1299 2011-04-19 2,502,000 -2,000 0.04 6,519,255,462 19,740,780 7.890 2011-04-15
1300 2011-04-18 2,504,000 -6,000 0.04 6,519,255,462 19,581,280 7.820 2011-04-14
1301 2011-04-14 2,510,000 6,000 0.04 6,519,255,462 19,728,600 7.860 2011-04-12
1302 2011-04-13 2,504,000 -2,000 0.04 6,519,255,462 19,606,320 7.830 2011-04-11
1303 2011-04-12 2,506,000 -70,000 0.04 6,519,255,462 19,747,280 7.880 2011-04-08
1304 2011-04-11 2,576,000 90,000 0.04 6,519,255,462 19,860,960 7.710 2011-04-07
1305 2011-04-08 2,486,000 -10,000 0.04 6,519,255,462 18,645,000 7.500 2011-04-06
1306 2011-04-07 2,496,000 -6,000 0.04 6,519,255,462 18,720,000 7.500 2011-04-04
1307 2011-04-06 2,502,000 -32,000 0.04 6,519,255,462 19,240,380 7.690 2011-04-01
1308 2011-04-04 2,534,000 -18,000 0.04 6,519,255,462 19,537,140 7.710 2011-03-31
1309 2011-04-01 2,552,000 14,000 0.04 6,519,255,462 18,833,760 7.380 2011-03-30
1310 2011-03-31 2,538,000 -4,000 0.04 6,519,255,462 18,451,260 7.270 2011-03-29
1311 2011-03-30 2,542,000 -40,000 0.04 6,519,255,462 18,378,660 7.230 2011-03-28
1312 2011-03-29 2,582,000 -114,000 0.04 6,519,255,462 18,848,600 7.300 2011-03-25
1313 2011-03-28 2,696,000 4,000 0.04 6,519,255,462 19,923,440 7.390 2011-03-24
1314 2011-03-25 2,692,000 -10,000 0.04 6,519,255,462 19,167,040 7.120 2011-03-23
1315 2011-03-24 2,702,000 -4,000 0.04 6,519,255,462 19,076,120 7.060 2011-03-22
1316 2011-03-23 2,706,000 30,000 0.04 6,519,255,462 18,860,820 6.970 2011-03-21
1317 2011-03-22 2,676,000 -4,000 0.04 6,519,255,462 18,063,000 6.750 2011-03-18
1318 2011-03-21 2,680,000 -128,000 0.04 6,519,255,462 18,331,200 6.840 2011-03-17
1319 2011-03-18 2,808,000 54,000 0.04 6,519,255,462 19,627,920 6.990 2011-03-16
1320 2011-03-17 2,754,000 12,000 0.04 6,519,255,462 19,030,140 6.910 2011-03-15
1321 2011-03-15 2,742,000 34,000 0.04 6,519,255,462 18,152,040 6.620 2011-03-11
1322 2011-03-14 2,708,000 -22,000 0.04 6,519,255,462 17,845,720 6.590 2011-03-10
1323 2011-03-11 2,730,000 30,000 0.04 6,519,255,462 18,427,500 6.750 2011-03-09
1324 2011-03-10 2,700,000 -96,000 0.04 6,519,255,462 17,631,000 6.530 2011-03-08
1325 2011-03-09 2,796,000 -84,000 0.04 6,519,255,462 18,425,640 6.590 2011-03-07
1326 2011-03-08 2,880,000 -52,000 0.04 6,519,255,462 19,065,600 6.620 2011-03-04
1327 2011-03-07 2,932,000 -406,000 0.04 6,519,255,462 19,145,960 6.530 2011-03-03
1328 2011-03-04 3,338,000 2,000 0.05 6,519,255,462 21,329,820 6.390 2011-03-02
1329 2011-03-03 3,336,000 4,000 0.05 6,519,255,462 21,216,960 6.360 2011-03-01
1330 2011-03-02 3,332,000 50,000 0.05 6,519,255,462 19,792,080 5.940 2011-02-28
1331 2011-02-28 3,282,000 12,000 0.05 6,519,255,462 18,740,220 5.710 2011-02-24
1332 2011-02-23 3,270,000 22,000 0.05 6,519,255,462 19,129,500 5.850 2011-02-21
1333 2011-02-22 3,248,000 -6,000 0.05 6,519,255,462 19,552,960 6.020 2011-02-18
1334 2011-02-18 3,254,000 -20,000 0.05 6,519,255,462 19,979,560 6.140 2011-02-16
1335 2011-02-17 3,274,000 -100,000 0.05 6,519,255,462 19,709,480 6.020 2011-02-15
1336 2011-02-16 3,374,000 22,000 0.05 6,519,255,462 19,805,380 5.870 2011-02-14
1337 2011-02-15 3,352,000 16,000 0.05 6,519,255,462 18,201,360 5.430 2011-02-11
1338 2011-02-11 3,336,000 26,000 0.05 6,519,255,462 19,081,920 5.720 2011-02-09
1339 2011-02-07 3,310,000 40,000 0.05 6,519,255,462 19,595,200 5.920 2011-01-31
1340 2011-01-26 3,270,000 2,000 0.05 6,519,255,462 18,966,000 5.800 2011-01-24
1341 2011-01-25 3,268,000 -100,000 0.05 6,519,255,462 19,150,480 5.860 2011-01-21
1342 2011-01-21 3,368,000 -32,000 0.05 6,519,255,462 20,511,120 6.090 2011-01-19
1343 2011-01-19 3,400,000 50,000 0.05 6,519,255,462 20,196,000 5.940 2011-01-17
1344 2011-01-18 3,350,000 -4,000 0.05 6,519,255,462 19,999,500 5.970 2011-01-14
1345 2011-01-14 3,354,000 -72,000 0.05 6,519,255,462 20,593,560 6.140 2011-01-12
1346 2011-01-13 3,426,000 -54,000 0.05 6,519,255,462 20,967,120 6.120 2011-01-11
1347 2011-01-12 3,480,000 -212,000 0.05 6,519,255,462 21,297,600 6.120 2011-01-10
1348 2011-01-11 3,692,000 -504,000 0.06 6,519,255,462 23,702,640 6.420 2011-01-07
1349 2011-01-10 4,196,000 -20,000 0.06 6,519,255,462 26,518,720 6.320 2011-01-06
1350 2011-01-06 4,216,000 20,000 0.06 6,519,255,462 26,097,040 6.190 2011-01-04
1351 2011-01-04 4,196,000 324,000 0.06 6,519,255,462 23,917,200 5.700 2010-12-30
1352 2011-01-03 3,872,000 440,000 0.06 6,519,255,462 21,528,320 5.560 2010-12-29
1353 2010-12-30 3,432,000 100,000 0.05 6,519,255,462 19,287,840 5.620 2010-12-28
1354 2010-12-29 3,332,000 -140,000 0.05 6,519,255,462 18,859,120 5.660 2010-12-23
1355 2010-12-23 3,472,000 278,000 0.05 6,519,255,462 19,616,800 5.650 2010-12-21
1356 2010-12-22 3,194,000 216,000 0.05 6,519,255,462 18,237,740 5.710 2010-12-20
1357 2010-12-21 2,978,000 76,000 0.05 6,519,255,462 17,808,440 5.980 2010-12-17
1358 2010-12-20 2,902,000 -130,000 0.04 6,519,255,462 17,324,940 5.970 2010-12-16
1359 2010-12-17 3,032,000 14,000 0.05 6,519,255,462 18,950,000 6.250 2010-12-15
1360 2010-12-16 3,018,000 30,000 0.05 6,519,255,462 18,862,500 6.250 2010-12-14
1361 2010-12-14 2,988,000 -58,000 0.05 6,519,255,462 17,957,880 6.010 2010-12-10
1362 2010-12-10 3,046,000 -258,000 0.05 6,519,255,462 19,250,720 6.320 2010-12-08
1363 2010-12-09 3,304,000 50,000 0.05 6,519,255,462 20,914,320 6.330 2010-12-07
1364 2010-12-08 3,254,000 16,000 0.05 6,519,255,462 20,370,040 6.260 2010-12-06
1365 2010-12-07 3,238,000 174,000 0.05 6,519,255,462 19,784,180 6.110 2010-12-03
1366 2010-12-03 3,064,000 214,000 0.05 6,519,255,462 18,016,320 5.880 2010-12-01
1367 2010-12-02 2,850,000 200,000 0.04 6,519,255,462 17,641,500 6.190 2010-11-30
1368 2010-12-01 2,650,000 -220,000 0.04 6,519,255,462 15,396,500 5.810 2010-11-29
1369 2010-11-30 2,870,000 60,000 0.04 6,519,255,462 16,445,100 5.730 2010-11-26
1370 2010-11-29 2,810,000 110,000 0.04 6,519,255,462 16,241,800 5.780 2010-11-25
1371 2010-11-26 2,700,000 -310,000 0.04 6,519,255,462 15,255,000 5.650 2010-11-24
1372 2010-11-25 3,010,000 88,000 0.05 6,519,255,462 16,765,700 5.570 2010-11-23
1373 2010-11-24 2,922,000 108,000 0.04 6,519,255,462 16,918,380 5.790 2010-11-22
1374 2010-11-22 2,814,000 -2,000 0.04 6,519,255,462 16,236,780 5.770 2010-11-18
1375 2010-11-19 2,816,000 -4,000 0.04 6,519,255,462 15,741,440 5.590 2010-11-17
1376 2010-11-18 2,820,000 40,000 0.04 6,519,255,462 15,679,200 5.560 2010-11-16
1377 2010-11-17 2,780,000 -42,000 0.04 6,519,255,462 15,456,800 5.560 2010-11-15
1378 2010-11-16 2,822,000 -640,000 0.04 6,519,255,462 16,028,960 5.680 2010-11-12
1379 2010-11-15 3,462,000 74,000 0.05 6,519,255,462 20,737,380 5.990 2010-11-11
1380 2010-11-12 3,388,000 -132,000 0.05 6,519,255,462 19,921,440 5.880 2010-11-10
1381 2010-11-11 3,520,000 -10,000 0.05 6,519,255,462 20,662,400 5.870 2010-11-09
1382 2010-11-10 3,530,000 -6,000 0.05 6,519,255,462 21,180,000 6.000 2010-11-08
1383 2010-11-09 3,536,000 -12,000 0.05 6,519,255,462 21,392,800 6.050 2010-11-05
1384 2010-11-08 3,548,000 -10,000 0.05 6,519,255,462 20,791,280 5.860 2010-11-04
1385 2010-11-05 3,558,000 -226,000 0.05 6,519,255,462 20,636,400 5.800 2010-11-03
1386 2010-11-03 3,784,000 -60,000 0.06 6,519,255,462 21,417,440 5.660 2010-11-01
1387 2010-11-02 3,844,000 40,000 0.06 6,519,255,462 21,065,120 5.480 2010-10-29
1388 2010-11-01 3,804,000 -18,000 0.06 6,519,255,462 20,693,760 5.440 2010-10-28
1389 2010-10-29 3,822,000 -150,000 0.06 6,519,255,462 20,829,900 5.450 2010-10-27
1390 2010-10-27 3,972,000 -10,000 0.06 6,519,255,462 22,441,800 5.650 2010-10-25
1391 2010-10-26 3,982,000 -2,000 0.06 6,519,255,462 21,622,260 5.430 2010-10-22
1392 2010-10-25 3,984,000 -2,000 0.06 6,519,255,462 21,792,480 5.470 2010-10-21
1393 2010-10-22 3,986,000 12,000 0.06 6,519,255,462 21,524,400 5.400 2010-10-20
1394 2010-10-21 3,974,000 12,000 0.06 6,519,255,462 21,936,480 5.520 2010-10-19
1395 2010-10-19 3,962,000 -868,000 0.06 6,519,255,462 20,958,980 5.290 2010-10-15
1396 2010-10-18 4,830,000 -102,000 0.07 6,519,255,462 25,550,700 5.290 2010-10-14
1397 2010-10-15 4,932,000 -318,000 0.08 6,519,255,462 25,449,120 5.160 2010-10-13
1398 2010-10-14 5,250,000 -206,000 0.08 6,519,255,462 25,200,000 4.800 2010-10-12
1399 2010-10-12 5,456,000 42,000 0.08 6,519,255,462 26,025,120 4.770 2010-10-08
1400 2010-10-11 5,414,000 18,000 0.08 6,519,255,462 26,636,880 4.920 2010-10-07
1401 2010-10-08 5,396,000 -166,000 0.08 6,519,255,462 26,332,480 4.880 2010-10-06
1402 2010-10-07 5,562,000 502,000 0.09 6,519,255,462 26,975,700 4.850 2010-10-05
1403 2010-10-06 5,060,000 -60,000 0.08 6,519,255,462 23,680,800 4.680 2010-10-04
1404 2010-10-05 5,120,000 -86,000 0.08 6,519,255,462 23,398,400 4.570 2010-09-30
1405 2010-10-04 5,206,000 -20,000 0.08 6,519,255,462 23,270,820 4.470 2010-09-29
1406 2010-09-30 5,226,000 -96,000 0.08 6,519,255,462 23,255,700 4.450 2010-09-28
1407 2010-09-29 5,322,000 358,000 0.08 6,519,255,462 24,268,320 4.560 2010-09-27
1408 2010-09-28 4,964,000 36,000 0.08 6,519,255,462 21,990,520 4.430 2010-09-24
1409 2010-09-27 4,928,000 90,000 0.08 6,519,255,462 21,584,640 4.380 2010-09-22
1410 2010-09-24 4,838,000 -2,000 0.07 6,519,255,462 21,480,720 4.440 2010-09-21
1411 2010-09-22 4,840,000 -58,000 0.07 6,519,255,462 21,538,000 4.450 2010-09-20
1412 2010-09-21 4,898,000 -186,000 0.08 6,519,255,462 21,649,160 4.420 2010-09-17
1413 2010-09-17 5,084,000 -98,000 0.08 6,519,255,462 22,064,560 4.340 2010-09-15
1414 2010-09-16 5,182,000 -28,000 0.08 6,519,255,462 22,386,240 4.320 2010-09-14
1415 2010-09-15 5,210,000 44,000 0.08 6,519,255,462 22,819,800 4.380 2010-09-13
1416 2010-09-13 5,166,000 -202,000 0.08 6,519,255,462 22,420,440 4.340 2010-09-09
1417 2010-09-10 5,368,000 -76,000 0.08 6,519,255,462 22,652,960 4.220 2010-09-08
1418 2010-09-09 5,444,000 -230,000 0.08 6,519,255,462 22,701,480 4.170 2010-09-07
1419 2010-09-08 5,674,000 232,000 0.09 6,519,255,462 23,887,540 4.210 2010-09-06
1420 2010-09-07 5,442,000 86,000 0.08 6,519,255,462 21,387,060 3.930 2010-09-03
1421 2010-09-06 5,356,000 64,000 0.08 6,519,255,462 20,888,400 3.900 2010-09-02
1422 2010-09-01 5,292,000 48,000 0.08 6,519,255,462 20,215,440 3.820 2010-08-30
1423 2010-08-31 5,244,000 -872,000 0.08 6,519,255,462 19,088,160 3.640 2010-08-27
1424 2010-08-27 6,116,000 54,000 0.09 6,519,255,462 22,384,560 3.660 2010-08-25
1425 2010-08-26 6,062,000 76,000 0.09 6,519,255,462 23,035,600 3.800 2010-08-24
1426 2010-08-25 5,986,000 -2,000 0.09 6,519,255,462 22,567,220 3.770 2010-08-23
1427 2010-08-24 5,988,000 12,000 0.09 6,519,255,462 22,814,280 3.810 2010-08-20
1428 2010-08-23 5,976,000 -104,000 0.09 6,519,255,462 23,007,600 3.850 2010-08-19
1429 2010-08-20 6,080,000 -54,000 0.09 6,519,255,462 23,043,200 3.790 2010-08-18
1430 2010-08-19 6,134,000 -72,000 0.09 6,519,255,462 23,493,220 3.830 2010-08-17
1431 2010-08-18 6,206,000 28,000 0.10 6,519,255,462 23,644,860 3.810 2010-08-16
1432 2010-08-16 6,178,000 4,000 0.09 6,519,255,462 22,920,380 3.710 2010-08-12
1433 2010-08-13 6,174,000 -20,000 0.09 6,519,255,462 22,720,320 3.680 2010-08-11
1434 2010-08-12 6,194,000 -2,000 0.10 6,519,255,462 23,103,620 3.730 2010-08-10
1435 2010-08-09 6,196,000 -46,000 0.10 6,519,255,462 23,544,800 3.800 2010-08-05
1436 2010-08-06 6,242,000 -110,000 0.10 6,519,255,462 24,031,700 3.850 2010-08-04
1437 2010-08-05 6,352,000 -32,000 0.10 6,519,255,462 24,328,160 3.830 2010-08-03
1438 2010-08-04 6,384,000 -24,000 0.10 6,519,255,462 24,897,600 3.900 2010-08-02
1439 2010-08-03 6,408,000 980,000 0.10 6,519,255,462 24,158,160 3.770 2010-07-30
1440 2010-08-02 5,428,000 -30,000 0.08 6,519,255,462 20,952,080 3.860 2010-07-29
1441 2010-07-30 5,458,000 10,000 0.08 6,519,255,462 20,576,660 3.770 2010-07-28
1442 2010-07-29 5,448,000 18,000 0.08 6,519,255,462 19,285,920 3.540 2010-07-27
1443 2010-07-28 5,430,000 -80,000 0.08 6,519,255,462 19,602,300 3.610 2010-07-26
1444 2010-07-27 5,510,000 -394,000 0.08 6,519,255,462 20,607,400 3.740 2010-07-23
1445 2010-07-26 5,904,000 -20,000 0.09 6,519,255,462 21,431,520 3.630 2010-07-22
1446 2010-07-23 5,924,000 80,000 0.09 6,519,255,462 20,674,760 3.490 2010-07-21
1447 2010-07-21 5,844,000 -28,000 0.09 6,519,255,462 19,343,640 3.310 2010-07-19
1448 2010-07-19 5,872,000 -74,000 0.09 6,519,255,462 19,906,080 3.390 2010-07-15
1449 2010-07-16 5,946,000 -50,000 0.09 6,519,255,462 20,513,700 3.450 2010-07-14
1450 2010-07-15 5,996,000 -24,000 0.09 6,519,255,462 20,386,400 3.400 2010-07-13
1451 2010-07-14 6,020,000 -28,000 0.09 6,519,255,462 20,769,000 3.450 2010-07-12
1452 2010-07-12 6,048,000 52,000 0.09 6,519,255,462 20,079,360 3.320 2010-07-08
1453 2010-07-09 5,996,000 64,000 0.09 6,519,255,462 19,726,840 3.290 2010-07-07
1454 2010-07-08 5,932,000 286,000 0.09 6,519,255,462 19,338,320 3.260 2010-07-06
1455 2010-06-28 5,646,000 10,000 0.09 6,519,255,462 19,309,320 3.420 2010-06-24
1456 2010-06-23 5,636,000 -30,000 0.09 6,519,255,462 19,726,000 3.500 2010-06-21
1457 2010-06-22 5,666,000 -272,000 0.09 6,519,255,462 19,207,740 3.390 2010-06-18
1458 2010-06-21 5,938,000 30,000 0.09 6,519,255,462 19,951,680 3.360 2010-06-17
1459 2010-06-18 5,908,000 -50,000 0.09 6,519,255,462 19,141,920 3.240 2010-06-15
1460 2010-06-17 5,958,000 50,000 0.09 6,519,255,462 19,065,600 3.200 2010-06-14
1461 2010-06-14 5,908,000 -10,000 0.09 6,519,255,462 18,787,440 3.180 2010-06-10
1462 2010-06-09 5,918,000 272,000 0.09 6,519,255,462 18,700,880 3.160 2010-06-07
1463 2010-06-02 5,646,000 -256,000 0.09 6,519,255,462 19,252,860 3.410 2010-05-31
1464 2010-05-28 5,902,000 -100,000 0.09 6,519,255,462 18,827,380 3.190 2010-05-26
1465 2010-05-26 6,002,000 -400,000 0.09 6,519,255,462 19,446,480 3.240 2010-05-24
1466 2010-05-25 6,402,000 -60,000 0.10 6,519,255,462 20,038,260 3.130 2010-05-20
1467 2010-05-24 6,462,000 8,000 0.10 6,519,255,462 19,838,340 3.070 2010-05-19
1468 2010-05-20 6,454,000 410,000 0.10 6,519,255,462 20,330,100 3.150 2010-05-18
1469 2010-05-19 6,044,000 574,000 0.09 6,519,255,462 18,434,200 3.050 2010-05-17
1470 2010-05-14 5,470,000 -2,000 0.08 6,519,255,462 17,777,500 3.250 2010-05-12
1471 2010-05-12 5,472,000 -220,000 0.08 6,519,255,462 18,550,080 3.390 2010-05-10
1472 2010-05-11 5,692,000 -174,000 0.09 6,519,255,462 19,068,200 3.350 2010-05-07
1473 2010-05-10 5,866,000 230,000 0.09 6,519,255,462 18,653,880 3.180 2010-05-06
1474 2010-05-07 5,636,000 248,000 0.09 6,519,255,462 18,598,800 3.300 2010-05-05
1475 2010-05-06 5,388,000 -2,000 0.08 6,519,255,462 17,942,040 3.330 2010-05-04
1476 2010-05-04 5,390,000 -10,000 0.08 6,519,255,462 19,350,100 3.590 2010-04-30
1477 2010-04-28 5,400,000 -144,000 0.08 6,519,255,462 19,494,000 3.610 2010-04-26
1478 2010-04-26 5,544,000 -60,000 0.09 6,519,255,462 20,013,840 3.610 2010-04-22
1479 2010-04-22 5,604,000 -524,000 0.09 6,519,255,462 20,734,800 3.700 2010-04-20
1480 2010-04-21 6,128,000 -22,000 0.09 6,519,255,462 22,796,160 3.720 2010-04-19
1481 2010-04-20 6,150,000 70,000 0.09 6,519,255,462 23,554,500 3.830 2010-04-16
1482 2010-04-19 6,080,000 24,000 0.09 6,519,255,462 23,529,600 3.870 2010-04-15
1483 2010-04-16 6,056,000 -82,000 0.09 6,519,255,462 23,436,720 3.870 2010-04-14
1484 2010-04-15 6,138,000 -44,000 0.09 6,519,255,462 23,815,440 3.880 2010-04-13
1485 2010-04-14 6,182,000 62,000 0.09 6,519,255,462 24,357,080 3.940 2010-04-12
1486 2010-04-13 6,120,000 -2,000 0.09 6,519,255,462 23,745,600 3.880 2010-04-09
1487 2010-04-12 6,122,000 -44,000 0.09 6,519,255,462 23,875,800 3.900 2010-04-08
1488 2010-04-09 6,166,000 102,000 0.09 6,519,255,462 24,294,040 3.940 2010-04-07
1489 2010-04-08 6,064,000 228,000 0.09 6,519,255,462 23,164,480 3.820 2010-04-01
1490 2010-03-31 5,836,000 20,000 0.09 6,519,255,462 21,768,280 3.730 2010-03-29
1491 2010-03-30 5,816,000 86,000 0.09 6,519,255,462 21,810,000 3.750 2010-03-26
1492 2010-03-29 5,730,000 20,000 0.09 6,519,255,462 21,201,000 3.700 2010-03-25
1493 2010-03-26 5,710,000 38,000 0.09 6,519,255,462 20,841,500 3.650 2010-03-24
1494 2010-03-25 5,672,000 -100,000 0.09 6,519,255,462 20,532,640 3.620 2010-03-23
1495 2010-03-24 5,772,000 118,000 0.09 6,519,255,462 21,471,840 3.720 2010-03-22
1496 2010-03-19 5,654,000 6,000 0.09 6,519,255,462 21,428,660 3.790 2010-03-17
1497 2010-03-18 5,648,000 14,000 0.09 6,519,255,462 21,067,040 3.730 2010-03-16
1498 2010-03-17 5,634,000 -40,000 0.09 6,519,255,462 21,240,180 3.770 2010-03-15
1499 2010-03-16 5,674,000 1,120,000 0.09 6,519,255,462 21,617,940 3.810 2010-03-12
1500 2010-03-12 4,554,000 74,000 0.07 6,519,255,462 17,305,200 3.800 2010-03-10
1501 2010-03-11 4,480,000 -4,000 0.07 6,519,255,462 16,755,200 3.740 2010-03-09
1502 2010-03-09 4,484,000 -2,000 0.07 6,519,255,462 15,963,040 3.560 2010-03-05
1503 2010-03-08 4,486,000 -50,000 0.07 6,519,255,462 15,790,720 3.520 2010-03-04
1504 2010-03-05 4,536,000 194,000 0.07 6,519,255,462 16,465,680 3.630 2010-03-03
1505 2010-03-04 4,342,000 184,000 0.07 6,519,255,462 15,631,200 3.600 2010-03-02
1506 2010-03-03 4,158,000 202,000 0.06 6,519,255,462 14,719,320 3.540 2010-03-01
1507 2010-03-02 3,956,000 28,000 0.06 6,519,255,462 13,410,840 3.390 2010-02-26
1508 2010-03-01 3,928,000 490,000 0.06 6,519,255,462 13,355,200 3.400 2010-02-25
1509 2010-02-26 3,438,000 26,000 0.05 6,519,255,462 11,586,060 3.370 2010-02-24
1510 2010-02-25 3,412,000 20,000 0.05 6,519,255,462 11,225,480 3.290 2010-02-23
1511 2010-02-24 3,392,000 66,000 0.05 6,519,255,462 11,057,920 3.260 2010-02-22
1512 2010-02-23 3,326,000 -40,000 0.05 6,519,255,462 10,676,460 3.210 2010-02-19
1513 2010-02-18 3,366,000 26,000 0.05 6,519,255,462 11,309,760 3.360 2010-02-12
1514 2010-02-17 3,340,000 -14,000 0.05 6,519,255,462 10,855,000 3.250 2010-02-11
1515 2010-02-12 3,354,000 -148,000 0.05 6,519,255,462 10,934,040 3.260 2010-02-10
1516 2010-02-11 3,502,000 44,000 0.05 6,519,255,462 10,751,140 3.070 2010-02-09
1517 2010-02-10 3,458,000 28,000 0.05 6,519,255,462 10,512,320 3.040 2010-02-08
1518 2010-02-09 3,430,000 40,000 0.05 6,519,255,462 10,564,400 3.080 2010-02-05
1519 2010-02-08 3,390,000 -102,000 0.05 6,519,255,462 11,085,300 3.270 2010-02-04
1520 2010-02-05 3,492,000 196,000 0.05 6,519,255,462 11,907,720 3.410 2010-02-03
1521 2010-02-04 3,296,000 -182,000 0.05 6,519,255,462 11,338,240 3.440 2010-02-02
1522 2010-02-03 3,478,000 104,000 0.05 6,519,255,462 11,790,420 3.390 2010-02-01
1523 2010-02-02 3,374,000 6,000 0.05 6,519,255,462 11,100,460 3.290 2010-01-29
1524 2010-02-01 3,368,000 -50,000 0.05 6,519,255,462 11,215,440 3.330 2010-01-28
1525 2010-01-29 3,418,000 -14,000 0.05 6,519,255,462 11,587,020 3.390 2010-01-27
1526 2010-01-28 3,432,000 -52,000 0.05 6,519,255,462 12,149,280 3.540 2010-01-26
1527 2010-01-27 3,484,000 196,000 0.05 6,519,255,462 12,751,440 3.660 2010-01-25
1528 2010-01-26 3,288,000 -48,000 0.05 6,519,255,462 12,066,960 3.670 2010-01-22
1529 2010-01-25 3,336,000 -6,000 0.05 6,519,255,462 12,309,840 3.690 2010-01-21
1530 2010-01-22 3,342,000 20,000 0.05 6,519,255,462 12,499,080 3.740 2010-01-20
1531 2010-01-21 3,322,000 20,000 0.05 6,519,255,462 12,623,600 3.800 2010-01-19
1532 2010-01-19 3,302,000 -66,000 0.05 6,519,255,462 12,646,660 3.830 2010-01-15
1533 2010-01-18 3,368,000 -148,000 0.05 6,519,255,462 12,865,760 3.820 2010-01-14
1534 2010-01-15 3,516,000 20,000 0.05 6,519,255,462 13,606,920 3.870 2010-01-13
1535 2010-01-14 3,496,000 180,000 0.05 6,519,255,462 13,809,200 3.950 2010-01-12
1536 2010-01-13 3,316,000 62,000 0.05 6,519,255,462 12,998,720 3.920 2010-01-11
1537 2010-01-12 3,254,000 -4,000 0.05 6,519,255,462 12,690,600 3.900 2010-01-08
1538 2010-01-11 3,258,000 -752,000 0.05 6,519,255,462 13,032,000 4.000 2010-01-07
1539 2010-01-08 4,010,000 1,070,000 0.06 6,519,255,462 15,398,400 3.840 2010-01-06
1540 2010-01-07 2,940,000 98,000 0.05 6,519,255,462 11,407,200 3.880 2010-01-05
1541 2010-01-06 2,842,000 10,000 0.04 6,519,255,462 10,856,440 3.820 2010-01-04
1542 2009-12-30 2,832,000 -10,000 0.04 6,519,255,462 11,016,480 3.890 2009-12-28
1543 2009-12-29 2,842,000 4,000 0.04 6,519,255,462 11,140,640 3.920 2009-12-23
1544 2009-12-22 2,838,000 -12,000 0.04 6,519,255,462 10,897,920 3.840 2009-12-18
1545 2009-12-21 2,850,000 -2,000 0.04 6,519,255,462 10,915,500 3.830 2009-12-17
1546 2009-12-18 2,852,000 26,000 0.04 6,519,255,462 11,065,760 3.880 2009-12-16
1547 2009-12-17 2,826,000 -116,000 0.04 6,519,255,462 11,190,960 3.960 2009-12-15
1548 2009-12-16 2,942,000 110,000 0.05 6,519,255,462 11,709,160 3.980 2009-12-14
1549 2009-12-14 2,832,000 -20,000 0.04 6,519,255,462 11,243,040 3.970 2009-12-10
1550 2009-12-11 2,852,000 -190,000 0.04 6,519,255,462 11,436,520 4.010 2009-12-09
1551 2009-12-10 3,042,000 28,000 0.05 6,519,255,462 12,137,580 3.990 2009-12-08
1552 2009-12-09 3,014,000 -6,000 0.05 6,519,255,462 11,875,160 3.940 2009-12-07
1553 2009-12-07 3,020,000 -58,000 0.05 6,519,255,462 12,019,600 3.980 2009-12-03
1554 2009-12-04 3,078,000 -342,000 0.05 6,519,255,462 12,465,900 4.050 2009-12-02
1555 2009-12-03 3,420,000 -226,000 0.05 6,519,255,462 13,816,800 4.040 2009-12-01
1556 2009-12-02 3,646,000 194,000 0.06 6,519,255,462 13,162,060 3.610 2009-11-30
1557 2009-12-01 3,452,000 -88,000 0.05 6,519,255,462 12,427,200 3.600 2009-11-27
1558 2009-11-30 3,540,000 46,000 0.05 6,519,255,462 13,310,400 3.760 2009-11-26
1559 2009-11-27 3,494,000 -30,000 0.05 6,519,255,462 13,451,900 3.850 2009-11-25
1560 2009-11-26 3,524,000 -266,000 0.05 6,519,255,462 13,496,920 3.830 2009-11-24
1561 2009-11-25 3,790,000 100,000 0.06 6,519,255,462 14,629,400 3.860 2009-11-23
1562 2009-11-24 3,690,000 106,000 0.06 6,519,255,462 14,095,800 3.820 2009-11-20
1563 2009-11-20 3,584,000 80,000 0.05 6,519,255,462 13,726,720 3.830 2009-11-18
1564 2009-11-19 3,504,000 -2,000 0.05 6,519,255,462 13,595,520 3.880 2009-11-17
1565 2009-11-18 3,506,000 -3,960,000 0.05 6,519,255,462 13,883,760 3.960 2009-11-16
1566 2009-11-17 7,466,000 -44,000 0.11 6,519,255,462 29,341,380 3.930 2009-11-13
1567 2009-11-16 7,510,000 130,000 0.12 6,519,255,462 29,213,900 3.890 2009-11-12
1568 2009-11-13 7,380,000 -62,000 0.11 6,519,255,462 29,077,200 3.940 2009-11-11
1569 2009-11-12 7,442,000 4,000 0.11 6,519,255,462 30,512,200 4.100 2009-11-10
1570 2009-11-11 7,438,000 3,814,000 0.11 6,519,255,462 30,123,900 4.050 2009-11-09
1571 2009-11-10 3,624,000 76,000 0.06 6,519,255,462 15,003,360 4.140 2009-11-06
1572 2009-11-09 3,548,000 -6,000 0.05 6,519,255,462 13,588,840 3.830 2009-11-05
1573 2009-11-06 3,554,000 -28,000 0.05 6,519,255,462 13,327,500 3.750 2009-11-04
1574 2009-11-05 3,582,000 -16,000 0.05 6,519,255,462 13,360,860 3.730 2009-11-03
1575 2009-11-04 3,598,000 16,000 0.06 6,519,255,462 13,456,520 3.740 2009-11-02
1576 2009-11-03 3,582,000 -68,000 0.05 6,519,255,462 13,360,860 3.730 2009-10-30
1577 2009-11-02 3,650,000 14,000 0.06 6,519,255,462 13,030,500 3.570 2009-10-29
1578 2009-10-30 3,636,000 -116,000 0.06 6,519,255,462 13,125,960 3.610 2009-10-28
1579 2009-10-29 3,752,000 -90,000 0.06 6,519,255,462 13,882,400 3.700 2009-10-27
1580 2009-10-28 3,842,000 -16,000 0.06 6,419,787,462 14,599,600 3.800 2009-10-23
1581 2009-10-27 3,858,000 46,000 0.06 6,419,787,462 14,583,240 3.780 2009-10-22
1582 2009-10-23 3,812,000 -372,000 0.06 6,419,787,462 14,523,720 3.810 2009-10-21
1583 2009-10-22 4,184,000 -120,000 0.07 6,419,787,462 16,024,720 3.830 2009-10-20
1584 2009-10-21 4,304,000 -100,000 0.07 6,419,787,462 16,656,480 3.870 2009-10-19
1585 2009-10-20 4,404,000 64,000 0.07 6,419,787,462 16,779,240 3.810 2009-10-16
1586 2009-10-19 4,340,000 2,000 0.07 6,419,787,462 16,795,800 3.870 2009-10-15
1587 2009-10-16 4,338,000 -422,000 0.07 6,419,787,462 17,004,960 3.920 2009-10-14
1588 2009-10-15 4,760,000 56,000 0.07 6,419,787,462 18,754,400 3.940 2009-10-13
1589 2009-10-14 4,704,000 -10,000 0.07 6,419,787,462 18,063,360 3.840 2009-10-12
1590 2009-10-13 4,714,000 -636,000 0.07 6,419,787,462 18,431,740 3.910 2009-10-09
1591 2009-10-12 5,350,000 -44,000 0.08 6,419,787,462 20,597,500 3.850 2009-10-08
1592 2009-10-09 5,394,000 -798,000 0.08 6,419,787,462 20,497,200 3.800 2009-10-07
1593 2009-10-08 6,192,000 0.10 6,419,787,462 24,148,800 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top