China Resources Building Materials Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00712  2003-08-12  2006-07-13  2006-07-26
HK Main 01313  2009-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.720 2025-11-11
2 2025-11-12 1.700 2025-11-10
3 2025-11-03 224,000 50,000 0.00 6,982,937,817 380,800 1.700 2025-10-30
4 2025-10-31 174,000 20,000 0.00 6,982,937,817 297,540 1.710 2025-10-28
5 2025-10-02 154,000 -10,000 0.00 6,982,937,817 277,200 1.800 2025-09-29
6 2025-09-16 164,000 -20,000 0.00 6,982,937,817 311,600 1.900 2025-09-12
7 2025-09-02 184,000 10,000 0.00 6,982,937,817 340,400 1.850 2025-08-29
8 2025-08-01 174,000 6,000 0.00 6,982,937,817 342,780 1.970 2025-07-30
9 2025-07-25 168,000 14,000 0.00 6,982,937,817 349,440 2.080 2025-07-23
10 2025-05-23 154,000 -4,000 0.00 6,982,937,817 263,340 1.710 2025-05-21
11 2024-12-04 158,000 10,000 0.00 6,982,937,817 284,400 1.800 2024-12-02
12 2024-10-08 148,000 4,000 0.00 6,982,937,817 309,320 2.090 2024-10-04
13 2024-06-24 144,000 -40,000 0.00 6,982,937,817 207,360 1.440 2024-06-20
14 2024-05-14 184,000 20,000 0.00 6,982,937,817 274,160 1.490 2024-05-10
15 2024-03-19 164,000 20,000 0.00 6,982,937,817 223,040 1.360 2024-03-15
16 2024-02-06 144,000 2,000 0.00 6,982,937,817 178,560 1.240 2024-02-02
17 2024-01-04 142,000 10,000 0.00 6,982,937,817 232,880 1.640 2024-01-02
18 2023-03-29 132,000 6,000 0.00 6,982,937,817 528,000 4.000 2023-03-27
19 2022-09-23 126,000 4,000 0.00 6,982,937,817 511,560 4.060 2022-09-21
20 2022-09-21 122,000 6,000 0.00 6,982,937,817 549,000 4.500 2022-09-19
21 2022-08-19 116,000 -6,000 0.00 6,982,937,817 592,760 5.110 2022-08-17
22 2022-08-05 122,000 -4,000 0.00 6,982,937,817 546,560 4.480 2022-08-03
23 2022-08-03 126,000 6,000 0.00 6,982,937,817 584,640 4.640 2022-08-01
24 2022-08-02 120,000 -4,000 0.00 6,982,937,817 578,400 4.820 2022-07-29
25 2022-07-20 124,000 -6,000 0.00 6,982,937,817 647,280 5.220 2022-07-18
26 2022-07-13 130,000 20,000 0.00 6,982,937,817 687,700 5.290 2022-07-11
27 2022-07-12 110,000 -20,000 0.00 6,982,937,817 600,600 5.460 2022-07-08
28 2022-07-08 130,000 2,000 0.00 6,982,937,817 686,400 5.280 2022-07-06
29 2022-06-24 128,000 -10,000 0.00 6,982,937,817 640,000 5.000 2022-06-22
30 2022-06-13 138,000 20,000 0.00 6,982,937,817 738,300 5.350 2022-06-09
31 2022-06-10 118,000 -10,000 0.00 6,982,937,817 692,660 5.870 2022-06-08
32 2022-06-08 128,000 -6,000 0.00 6,982,937,817 730,880 5.710 2022-06-06
33 2022-06-07 134,000 22,000 0.00 6,982,937,817 787,920 5.880 2022-06-02
34 2022-04-08 112,000 -4,000 0.00 6,982,937,817 770,560 6.880 2022-04-06
35 2022-04-01 116,000 -2,000 0.00 6,982,937,817 760,960 6.560 2022-03-30
36 2022-03-28 118,000 2,000 0.00 6,982,937,817 748,120 6.340 2022-03-24
37 2022-03-25 116,000 -2,000 0.00 6,982,937,817 741,240 6.390 2022-03-23
38 2022-03-23 118,000 2,000 0.00 6,982,937,817 723,340 6.130 2022-03-21
39 2022-03-21 116,000 -4,000 0.00 6,982,937,817 765,600 6.600 2022-03-17
40 2022-03-17 120,000 4,000 0.00 6,982,937,817 687,600 5.730 2022-03-15
41 2022-03-16 116,000 4,000 0.00 6,982,937,817 709,920 6.120 2022-03-14
42 2022-03-15 112,000 2,000 0.00 6,982,937,817 716,800 6.400 2022-03-11
43 2022-02-24 110,000 8,000 0.00 6,982,937,817 781,000 7.100 2022-02-22
44 2022-02-18 102,000 6,000 0.00 6,982,937,817 726,240 7.120 2022-02-16
45 2022-02-17 96,000 -20,000 0.00 6,982,937,817 672,000 7.000 2022-02-15
46 2022-02-16 116,000 -10,000 0.00 6,982,937,817 823,600 7.100 2022-02-14
47 2022-02-15 126,000 -2,000 0.00 6,982,937,817 914,760 7.260 2022-02-11
48 2022-02-14 128,000 2,000 0.00 6,982,937,817 929,280 7.260 2022-02-10
49 2022-02-11 126,000 -2,000 0.00 6,982,937,817 888,300 7.050 2022-02-09
50 2022-02-07 128,000 8,000 0.00 6,982,937,817 848,640 6.630 2022-01-28
51 2022-01-21 120,000 -2,000 0.00 6,982,937,817 810,000 6.750 2022-01-19
52 2022-01-19 122,000 -4,000 0.00 6,982,937,817 779,580 6.390 2022-01-17
53 2022-01-18 126,000 4,000 0.00 6,982,937,817 826,560 6.560 2022-01-14
54 2022-01-14 122,000 -12,000 0.00 6,982,937,817 806,420 6.610 2022-01-12
55 2022-01-13 134,000 4,000 0.00 6,982,937,817 896,460 6.690 2022-01-11
56 2022-01-12 130,000 -4,000 0.00 6,982,937,817 835,900 6.430 2022-01-10
57 2022-01-11 134,000 4,000 0.00 6,982,937,817 872,340 6.510 2022-01-07
58 2021-11-24 130,000 6,000 0.00 6,982,937,817 774,800 5.960 2021-11-22
59 2021-11-22 124,000 2,000 0.00 6,982,937,817 751,440 6.060 2021-11-18
60 2021-11-15 122,000 -20,000 0.00 6,982,937,817 774,700 6.350 2021-11-11
61 2021-11-10 142,000 -10,000 0.00 6,982,937,817 861,940 6.070 2021-11-08
62 2021-11-09 152,000 20,000 0.00 6,982,937,817 918,080 6.040 2021-11-05
63 2021-11-01 132,000 20,000 0.00 6,982,937,817 872,520 6.610 2021-10-28
64 2021-10-29 112,000 2,000 0.00 6,982,937,817 744,800 6.650 2021-10-27
65 2021-10-27 110,000 12,000 0.00 6,982,937,817 748,000 6.800 2021-10-25
66 2021-10-26 98,000 16,000 0.00 6,982,937,817 698,740 7.130 2021-10-22
67 2021-10-19 82,000 14,000 0.00 6,982,937,817 581,380 7.090 2021-10-15
68 2021-09-29 68,000 10,000 0.00 6,982,937,817 522,240 7.680 2021-09-27
69 2021-09-21 58,000 -2,000 0.00 6,982,937,817 492,420 8.490 2021-09-17
70 2021-09-17 60,000 4,000 0.00 6,982,937,817 517,200 8.620 2021-09-15
71 2021-09-15 56,000 -4,000 0.00 6,982,937,817 501,760 8.960 2021-09-13
72 2021-09-14 60,000 -16,000 0.00 6,982,937,817 525,600 8.760 2021-09-10
73 2021-09-13 76,000 4,000 0.00 6,982,937,817 636,880 8.380 2021-09-09
74 2021-09-10 72,000 -16,000 0.00 6,982,937,817 611,280 8.490 2021-09-08
75 2021-09-09 88,000 -14,000 0.00 6,982,937,817 746,240 8.480 2021-09-07
76 2021-09-08 102,000 4,000 0.00 6,982,937,817 868,020 8.510 2021-09-06
77 2021-09-03 98,000 8,000 0.00 6,982,937,817 772,240 7.880 2021-09-01
78 2021-09-02 90,000 4,000 0.00 6,982,937,817 686,700 7.630 2021-08-31
79 2021-08-24 86,000 10,000 0.00 6,982,937,817 651,020 7.570 2021-08-20
80 2021-08-20 76,000 -10,000 0.00 6,982,937,817 593,560 7.810 2021-08-18
81 2021-08-19 86,000 -10,000 0.00 6,982,937,817 665,640 7.740 2021-08-17
82 2021-08-18 96,000 2,000 0.00 6,982,937,817 733,440 7.640 2021-08-16
83 2021-08-05 94,000 2,000 0.00 6,982,937,817 677,740 7.210 2021-08-03
84 2021-08-02 92,000 -6,000 0.00 6,982,937,817 599,840 6.520 2021-07-29
85 2021-07-30 98,000 6,000 0.00 6,982,937,817 635,040 6.480 2021-07-28
86 2021-07-08 92,000 2,000 0.00 6,982,937,817 649,520 7.060 2021-07-06
87 2021-07-07 90,000 -6,000 0.00 6,982,937,817 640,800 7.120 2021-07-05
88 2021-07-06 96,000 4,000 0.00 6,982,937,817 696,000 7.250 2021-07-02
89 2021-06-17 92,000 10,000 0.00 6,982,937,817 713,920 7.760 2021-06-15
90 2021-06-16 82,000 -10,000 0.00 6,982,937,817 644,520 7.860 2021-06-11
91 2021-06-15 92,000 2,000 0.00 6,982,937,817 725,880 7.890 2021-06-10
92 2021-05-28 90,000 10,000 0.00 6,982,937,817 714,600 7.940 2021-05-26
93 2021-05-18 80,000 4,000 0.00 6,982,937,817 677,600 8.470 2021-05-14
94 2021-05-17 76,000 10,000 0.00 6,982,937,817 639,160 8.410 2021-05-13
95 2021-05-11 66,000 4,000 0.00 6,982,937,817 565,620 8.570 2021-05-07
96 2021-05-07 62,000 -20,000 0.00 6,982,937,817 526,380 8.490 2021-05-05
97 2021-04-30 82,000 -2,000 0.00 6,982,937,817 695,360 8.480 2021-04-28
98 2021-04-29 84,000 -10,000 0.00 6,982,937,817 711,480 8.470 2021-04-27
99 2021-04-28 94,000 12,000 0.00 6,982,937,817 803,700 8.550 2021-04-26
100 2021-04-22 82,000 20,000 0.00 6,982,937,817 723,240 8.820 2021-04-20
101 2021-04-16 62,000 4,000 0.00 6,982,937,817 540,640 8.720 2021-04-14
102 2021-04-14 58,000 -10,000 0.00 6,982,937,817 507,500 8.750 2021-04-12
103 2021-03-25 68,000 8,000 0.00 6,982,937,817 591,600 8.700 2021-03-23
104 2021-03-23 60,000 6,000 0.00 6,982,937,817 525,000 8.750 2021-03-19
105 2021-03-18 54,000 12,000 0.00 6,982,937,817 472,500 8.750 2021-03-16
106 2021-03-17 42,000 8,000 0.00 6,982,937,817 374,640 8.920 2021-03-15
107 2021-03-15 34,000 -2,000 0.00 6,982,937,817 314,160 9.240 2021-03-11
108 2021-03-09 36,000 2,000 0.00 6,982,937,817 326,160 9.060 2021-03-05
109 2021-03-05 34,000 2,000 0.00 6,982,937,817 320,280 9.420 2021-03-03
110 2021-03-04 32,000 -2,000 0.00 6,982,937,817 298,880 9.340 2021-03-02
111 2021-03-03 34,000 2,000 0.00 6,982,937,817 314,500 9.250 2021-03-01
112 2021-02-24 32,000 2,000 0.00 6,982,937,817 305,280 9.540 2021-02-22
113 2021-02-23 30,000 -4,000 0.00 6,982,937,817 284,100 9.470 2021-02-19
114 2021-02-22 34,000 6,000 0.00 6,982,937,817 300,220 8.830 2021-02-18
115 2021-01-26 28,000 2,000 0.00 6,982,937,817 248,640 8.880 2021-01-22
116 2021-01-25 26,000 -2,000 0.00 6,982,937,817 236,080 9.080 2021-01-21
117 2021-01-20 28,000 2,000 0.00 6,982,937,817 254,240 9.080 2021-01-18
118 2020-12-18 26,000 -10,000 0.00 6,982,937,817 231,140 8.890 2020-12-16
119 2020-12-16 36,000 12,000 0.00 6,982,937,817 320,040 8.890 2020-12-14
120 2020-12-10 24,000 2,000 0.00 6,982,937,817 220,800 9.200 2020-12-08
121 2020-11-27 22,000 2,000 0.00 6,982,937,817 219,120 9.960 2020-11-25
122 2020-11-23 20,000 2,000 0.00 6,982,937,817 210,000 10.50 2020-11-19
123 2020-11-20 18,000 2,000 0.00 6,982,937,817 194,040 10.78 2020-11-18
124 2020-11-19 16,000 -4,000 0.00 6,982,937,817 176,000 11.00 2020-11-17
125 2020-11-18 20,000 -4,000 0.00 6,982,937,817 216,400 10.82 2020-11-16
126 2020-11-17 24,000 8,000 0.00 6,982,937,817 252,000 10.50 2020-11-13
127 2020-11-13 16,000 -2,000 0.00 6,982,937,817 179,520 11.22 2020-11-11
128 2020-11-09 18,000 -2,000 0.00 6,982,937,817 189,000 10.50 2020-11-05
129 2020-10-30 20,000 2,000 0.00 6,982,937,817 204,000 10.20 2020-10-28
130 2020-09-23 18,000 2,000 0.00 6,982,937,817 201,960 11.22 2020-09-21
131 2020-09-14 16,000 -2,000 0.00 6,982,937,817 185,920 11.62 2020-09-10
132 2020-09-11 18,000 4,000 0.00 6,982,937,817 209,520 11.64 2020-09-09
133 2020-09-07 14,000 -12,000 0.00 6,982,937,817 169,960 12.14 2020-09-03
134 2020-09-03 26,000 8,000 0.00 6,982,937,817 297,960 11.46 2020-09-01
135 2020-09-02 18,000 2,000 0.00 6,982,937,817 203,400 11.30 2020-08-31
136 2020-08-28 16,000 -12,000 0.00 6,982,937,817 187,840 11.74 2020-08-26
137 2020-08-27 28,000 4,000 0.00 6,982,937,817 320,320 11.44 2020-08-25
138 2020-08-26 24,000 6,000 0.00 6,982,937,817 277,920 11.58 2020-08-24
139 2020-08-25 18,000 2,000 0.00 6,982,937,817 193,680 10.76 2020-08-21
140 2020-08-10 16,000 4,000 0.00 6,982,937,817 175,040 10.94 2020-08-06
141 2020-08-03 12,000 -4,000 0.00 6,982,937,817 124,320 10.36 2020-07-30
142 2020-07-27 16,000 2,000 0.00 6,982,937,817 163,520 10.22 2020-07-23
143 2020-07-23 14,000 -20,000 0.00 6,982,937,817 145,880 10.42 2020-07-21
144 2020-07-22 34,000 8,000 0.00 6,982,937,817 359,040 10.56 2020-07-20
145 2020-07-21 26,000 -2,000 0.00 6,982,937,817 257,140 9.890 2020-07-17
146 2020-07-20 28,000 2,000 0.00 6,982,937,817 268,240 9.580 2020-07-16
147 2020-07-17 26,000 -12,000 0.00 6,982,937,817 255,580 9.830 2020-07-15
148 2020-07-10 38,000 2,000 0.00 6,982,937,817 383,040 10.08 2020-07-08
149 2020-07-09 36,000 -2,000 0.00 6,982,937,817 363,600 10.10 2020-07-07
150 2020-07-08 38,000 -2,000 0.00 6,982,937,817 386,080 10.16 2020-07-06
151 2020-06-16 40,000 4,000 0.00 6,982,937,817 393,200 9.830 2020-06-12
152 2020-06-12 36,000 -4,000 0.00 6,982,937,817 360,000 10.00 2020-06-10
153 2020-06-10 40,000 4,000 0.00 6,982,937,817 378,000 9.450 2020-06-08
154 2020-06-09 36,000 2,000 0.00 6,982,937,817 347,400 9.650 2020-06-05
155 2020-06-03 34,000 -4,000 0.00 6,982,937,817 341,360 10.04 2020-06-01
156 2020-05-27 38,000 4,000 0.00 6,982,937,817 367,080 9.660 2020-05-25
157 2020-05-08 34,000 2,000 0.00 6,982,937,817 340,680 10.02 2020-05-06
158 2020-05-05 32,000 -2,000 0.00 6,982,937,817 336,000 10.50 2020-04-29
159 2020-04-27 34,000 -2,000 0.00 6,982,937,817 348,840 10.26 2020-04-23
160 2020-04-14 36,000 -4,000 0.00 6,982,937,817 341,640 9.490 2020-04-08
161 2020-04-08 40,000 -2,000 0.00 6,982,937,817 370,000 9.250 2020-04-06
162 2020-04-07 42,000 2,000 0.00 6,982,937,817 381,780 9.090 2020-04-03
163 2020-03-16 40,000 4,000 0.00 6,982,937,817 372,800 9.320 2020-03-12
164 2020-03-11 36,000 -10,000 0.00 6,982,937,817 343,800 9.550 2020-03-09
165 2020-03-04 46,000 -8,000 0.00 6,982,937,817 469,200 10.20 2020-03-02
166 2020-03-03 54,000 10,000 0.00 6,982,937,817 529,740 9.810 2020-02-28
167 2019-12-30 44,000 -10,000 0.00 6,982,937,817 423,720 9.630 2019-12-23
168 2019-12-17 54,000 -6,000 0.00 6,982,937,817 513,000 9.500 2019-12-13
169 2019-11-27 60,000 -4,000 0.00 6,982,937,817 565,800 9.430 2019-11-25
170 2019-11-12 64,000 -10,000 0.00 6,982,937,817 576,000 9.000 2019-11-08
171 2019-11-11 74,000 -12,000 0.00 6,982,937,817 660,080 8.920 2019-11-07
172 2019-11-05 86,000 -10,000 0.00 6,982,937,817 749,060 8.710 2019-11-01
173 2019-11-04 96,000 -10,000 0.00 6,982,937,817 825,600 8.600 2019-10-31
174 2019-10-29 106,000 -10,000 0.00 6,982,937,817 888,280 8.380 2019-10-25
175 2019-10-15 116,000 -20,000 0.00 6,982,937,817 960,480 8.280 2019-10-11
176 2019-09-30 136,000 -10,000 0.00 6,982,937,817 1,085,280 7.980 2019-09-26
177 2019-09-19 146,000 -10,000 0.00 6,982,937,817 1,201,580 8.230 2019-09-17
178 2019-09-18 156,000 20,000 0.00 6,982,937,817 1,283,880 8.230 2019-09-16
179 2019-09-13 136,000 -20,000 0.00 6,982,937,817 1,088,000 8.000 2019-09-11
180 2019-09-12 156,000 -8,000 0.00 6,982,937,817 1,223,040 7.840 2019-09-10
181 2019-08-30 164,000 -10,000 0.00 6,982,937,817 1,179,160 7.190 2019-08-28
182 2019-08-28 174,000 -2,000 0.00 6,982,937,817 1,245,840 7.160 2019-08-26
183 2019-08-27 176,000 2,000 0.00 6,982,937,817 1,258,400 7.150 2019-08-23
184 2019-08-26 174,000 20,000 0.00 6,982,937,817 1,238,880 7.120 2019-08-22
185 2019-08-23 154,000 -2,000 0.00 6,982,937,817 1,104,180 7.170 2019-08-21
186 2019-08-12 156,000 -2,000 0.00 6,982,937,817 1,076,400 6.900 2019-08-08
187 2019-08-09 158,000 -8,000 0.00 6,982,937,817 1,069,660 6.770 2019-08-07
188 2019-08-08 166,000 8,000 0.00 6,982,937,817 1,133,780 6.830 2019-08-06
189 2019-08-07 158,000 2,000 0.00 6,982,937,817 1,075,980 6.810 2019-08-05
190 2019-08-06 156,000 -2,000 0.00 6,982,937,817 1,095,120 7.020 2019-08-02
191 2019-08-02 158,000 6,000 0.00 6,982,937,817 1,145,500 7.250 2019-07-31
192 2019-07-30 152,000 8,000 0.00 6,982,937,817 1,127,840 7.420 2019-07-26
193 2019-07-25 144,000 2,000 0.00 6,982,937,817 1,084,320 7.530 2019-07-23
194 2019-07-24 142,000 -8,000 0.00 6,982,937,817 1,084,880 7.640 2019-07-22
195 2019-07-18 150,000 -6,000 0.00 6,982,937,817 1,137,000 7.580 2019-07-16
196 2019-07-17 156,000 6,000 0.00 6,982,937,817 1,184,040 7.590 2019-07-15
197 2019-07-15 150,000 -10,000 0.00 6,982,937,817 1,159,500 7.730 2019-07-11
198 2019-07-12 160,000 -20,000 0.00 6,982,937,817 1,233,600 7.710 2019-07-10
199 2019-07-11 180,000 20,000 0.00 6,982,937,817 1,382,400 7.680 2019-07-09
200 2019-07-09 160,000 4,000 0.00 6,982,937,817 1,232,000 7.700 2019-07-05
201 2019-07-08 156,000 6,000 0.00 6,982,937,817 1,215,240 7.790 2019-07-04
202 2019-07-04 150,000 -26,000 0.00 6,982,937,817 1,167,000 7.780 2019-07-02
203 2019-06-25 176,000 -2,000 0.00 6,982,937,817 1,277,760 7.260 2019-06-21
204 2019-06-17 178,000 -18,000 0.00 6,982,937,817 1,304,740 7.330 2019-06-13
205 2019-06-13 196,000 18,000 0.00 6,982,937,817 1,460,200 7.450 2019-06-11
206 2019-06-05 178,000 12,000 0.00 6,982,937,817 1,242,440 6.980 2019-06-03
207 2019-06-04 166,000 4,000 0.00 6,982,937,817 1,128,800 6.800 2019-05-31
208 2019-06-03 162,000 -4,000 0.00 6,982,937,817 1,101,600 6.800 2019-05-30
209 2019-05-30 166,000 4,000 0.00 6,982,937,817 1,130,460 6.810 2019-05-28
210 2019-05-16 162,000 -10,000 0.00 6,982,937,817 1,163,160 7.180 2019-05-14
211 2019-05-15 172,000 10,000 0.00 6,982,937,817 1,250,440 7.270 2019-05-10
212 2019-05-14 162,000 16,000 0.00 6,982,937,817 1,179,360 7.280 2019-05-09
213 2019-05-10 146,000 6,000 0.00 6,982,937,817 1,106,680 7.580 2019-05-08
214 2019-05-09 140,000 -2,000 0.00 6,982,937,817 1,093,400 7.810 2019-05-07
215 2019-05-08 142,000 14,000 0.00 6,982,937,817 1,100,500 7.750 2019-05-06
216 2019-05-03 128,000 8,000 0.00 6,982,937,817 1,004,800 7.850 2019-04-30
217 2019-04-29 120,000 2,000 0.00 6,982,937,817 942,000 7.850 2019-04-25
218 2019-04-23 118,000 2,000 0.00 6,982,937,817 1,006,540 8.530 2019-04-17
219 2019-04-15 116,000 12,000 0.00 6,982,937,817 990,640 8.540 2019-04-11
220 2019-04-11 104,000 -2,000 0.00 6,982,937,817 892,320 8.580 2019-04-09
221 2019-04-10 106,000 -2,000 0.00 6,982,937,817 911,600 8.600 2019-04-08
222 2019-04-04 108,000 -16,000 0.00 6,982,937,817 920,160 8.520 2019-04-02
223 2019-04-03 124,000 4,000 0.00 6,982,937,817 1,047,800 8.450 2019-04-01
224 2019-04-02 120,000 6,000 0.00 6,982,937,817 972,000 8.100 2019-03-29
225 2019-04-01 114,000 -6,000 0.00 6,982,937,817 922,260 8.090 2019-03-28
226 2019-03-27 120,000 2,000 0.00 6,982,937,817 960,000 8.000 2019-03-25
227 2019-03-26 118,000 -6,000 0.00 6,982,937,817 956,980 8.110 2019-03-22
228 2019-03-25 124,000 -10,000 0.00 6,982,937,817 970,920 7.830 2019-03-21
229 2019-03-21 134,000 10,000 0.00 6,982,937,817 1,014,380 7.570 2019-03-19
230 2019-03-20 124,000 4,000 0.00 6,982,937,817 934,960 7.540 2019-03-18
231 2019-03-14 120,000 10,000 0.00 6,982,937,817 946,800 7.890 2019-03-12
232 2019-03-13 110,000 4,000 0.00 6,982,937,817 876,700 7.970 2019-03-11
233 2019-03-12 106,000 4,000 0.00 6,982,937,817 889,340 8.390 2019-03-08
234 2019-03-11 102,000 -2,000 0.00 6,982,937,817 889,440 8.720 2019-03-07
235 2019-03-07 104,000 8,000 0.00 6,982,937,817 892,320 8.580 2019-03-05
236 2019-03-06 96,000 -4,000 0.00 6,982,937,817 835,200 8.700 2019-03-04
237 2019-03-01 100,000 2,000 0.00 6,982,937,817 833,000 8.330 2019-02-27
238 2019-02-28 98,000 -2,000 0.00 6,982,937,817 842,800 8.600 2019-02-26
239 2019-02-20 100,000 -10,000 0.00 6,982,937,817 841,000 8.410 2019-02-18
240 2019-02-19 110,000 8,000 0.00 6,982,937,817 899,800 8.180 2019-02-15
241 2019-02-18 102,000 12,000 0.00 6,982,937,817 849,660 8.330 2019-02-14
242 2019-02-15 90,000 -6,000 0.00 6,982,937,817 762,300 8.470 2019-02-13
243 2019-02-11 96,000 -20,000 0.00 6,982,937,817 769,920 8.020 2019-02-01
244 2019-02-08 116,000 -6,000 0.00 6,982,937,817 919,880 7.930 2019-01-31
245 2019-01-29 122,000 -6,000 0.00 6,982,937,817 923,540 7.570 2019-01-25
246 2019-01-17 128,000 -6,000 0.00 6,982,937,817 928,000 7.250 2019-01-15
247 2019-01-15 134,000 -10,000 0.00 6,982,937,817 946,040 7.060 2019-01-11
248 2019-01-10 144,000 -10,000 0.00 6,982,937,817 993,600 6.900 2019-01-08
249 2019-01-08 154,000 -8,000 0.00 6,982,937,817 1,041,040 6.760 2019-01-04
250 2019-01-07 162,000 8,000 0.00 6,982,937,817 1,098,360 6.780 2019-01-03
251 2019-01-02 154,000 6,000 0.00 6,982,937,817 1,078,000 7.000 2018-12-27
252 2018-12-28 148,000 10,000 0.00 6,982,937,817 1,030,080 6.960 2018-12-21
253 2018-12-27 138,000 30,000 0.00 6,982,937,817 956,340 6.930 2018-12-20
254 2018-12-20 108,000 6,000 0.00 6,982,937,817 768,960 7.120 2018-12-18
255 2018-12-17 102,000 -6,000 0.00 6,982,937,817 760,920 7.460 2018-12-13
256 2018-12-11 108,000 -12,000 0.00 6,982,937,817 777,600 7.200 2018-12-07
257 2018-12-10 120,000 18,000 0.00 6,982,937,817 855,600 7.130 2018-12-06
258 2018-12-05 102,000 -4,000 0.00 6,982,937,817 805,800 7.900 2018-12-03
259 2018-11-29 106,000 4,000 0.00 6,982,937,817 766,380 7.230 2018-11-27
260 2018-11-21 102,000 2,000 0.00 6,982,937,817 726,240 7.120 2018-11-19
261 2018-11-16 100,000 -10,000 0.00 6,982,937,817 733,000 7.330 2018-11-14
262 2018-11-08 110,000 10,000 0.00 6,982,937,817 844,800 7.680 2018-11-06
263 2018-11-06 100,000 -10,000 0.00 6,982,937,817 787,000 7.870 2018-11-02
264 2018-11-05 110,000 10,000 0.00 6,982,937,817 818,400 7.440 2018-11-01
265 2018-11-01 100,000 14,000 0.00 6,982,937,817 661,000 6.610 2018-10-30
266 2018-10-31 86,000 -6,000 0.00 6,982,937,817 604,580 7.030 2018-10-29
267 2018-10-30 92,000 6,000 0.00 6,982,937,817 645,840 7.020 2018-10-26
268 2018-10-26 86,000 10,000 0.00 6,982,937,817 635,540 7.390 2018-10-24
269 2018-10-18 76,000 6,000 0.00 6,982,937,817 630,800 8.300 2018-10-15
270 2018-10-16 70,000 4,000 0.00 6,982,937,817 582,400 8.320 2018-10-12
271 2018-10-10 66,000 20,000 0.00 6,982,937,817 548,460 8.310 2018-10-08
272 2018-10-04 46,000 12,000 0.00 6,982,937,817 398,820 8.670 2018-10-02
273 2018-10-02 34,000 -8,000 0.00 6,982,937,817 312,800 9.200 2018-09-27
274 2018-09-28 42,000 2,000 0.00 6,982,937,817 379,260 9.030 2018-09-26
275 2018-09-27 40,000 6,000 0.00 6,982,937,817 360,000 9.000 2018-09-24
276 2018-09-20 34,000 -6,000 0.00 6,982,937,817 314,160 9.240 2018-09-18
277 2018-09-17 40,000 -6,000 0.00 6,982,937,817 341,200 8.530 2018-09-13
278 2018-09-14 46,000 4,000 0.00 6,982,937,817 376,280 8.180 2018-09-12
279 2018-09-12 42,000 2,000 0.00 6,982,937,817 360,780 8.590 2018-09-10
280 2018-09-11 40,000 -2,000 0.00 6,982,937,817 367,200 9.180 2018-09-07
281 2018-09-10 42,000 2,000 0.00 6,982,937,817 378,000 9.000 2018-09-06
282 2018-08-29 40,000 -4,000 0.00 6,982,937,817 384,000 9.600 2018-08-27
283 2018-08-27 44,000 4,000 0.00 6,982,937,817 408,760 9.290 2018-08-23
284 2018-08-24 40,000 -2,000 0.00 6,982,937,817 369,600 9.240 2018-08-22
285 2018-08-23 42,000 -10,000 0.00 6,982,937,817 386,400 9.200 2018-08-21
286 2018-08-22 52,000 -4,000 0.00 6,982,937,817 464,880 8.940 2018-08-20
287 2018-08-21 56,000 14,000 0.00 6,982,937,817 479,360 8.560 2018-08-17
288 2018-08-20 42,000 -6,000 0.00 6,982,937,817 376,320 8.960 2018-08-16
289 2018-08-17 48,000 2,000 0.00 6,982,937,817 425,280 8.860 2018-08-15
290 2018-08-16 46,000 2,000 0.00 6,982,937,817 426,880 9.280 2018-08-14
291 2018-08-15 44,000 2,000 0.00 6,982,937,817 410,520 9.330 2018-08-13
292 2018-08-14 42,000 2,000 0.00 6,982,937,817 382,200 9.100 2018-08-10
293 2018-08-10 40,000 -4,000 0.00 6,982,937,817 369,600 9.240 2018-08-08
294 2018-08-09 44,000 -8,000 0.00 6,982,937,817 389,840 8.860 2018-08-07
295 2018-08-07 52,000 -20,000 0.00 6,982,937,817 439,400 8.450 2018-08-03
296 2018-08-06 72,000 4,000 0.00 6,982,937,817 623,520 8.660 2018-08-02
297 2018-08-02 68,000 18,000 0.00 6,982,937,817 607,920 8.940 2018-07-31
298 2018-08-01 50,000 12,000 0.00 6,982,937,817 466,000 9.320 2018-07-30
299 2018-07-31 38,000 -42,000 0.00 6,982,937,817 349,600 9.200 2018-07-27
300 2018-07-30 80,000 -2,000 0.00 6,982,937,817 711,200 8.890 2018-07-26
301 2018-07-27 82,000 14,000 0.00 6,982,937,817 717,500 8.750 2018-07-25
302 2018-07-26 68,000 -8,000 0.00 6,982,937,817 601,800 8.850 2018-07-24
303 2018-07-25 76,000 -16,000 0.00 6,982,937,817 630,040 8.290 2018-07-23
304 2018-07-23 92,000 -14,000 0.00 6,982,937,817 714,840 7.770 2018-07-19
305 2018-07-20 106,000 -6,000 0.00 6,982,937,817 823,620 7.770 2018-07-18
306 2018-07-19 112,000 20,000 0.00 6,982,937,817 884,800 7.900 2018-07-17
307 2018-07-18 92,000 6,000 0.00 6,982,937,817 715,760 7.780 2018-07-16
308 2018-07-17 86,000 -4,000 0.00 6,982,937,817 703,480 8.180 2018-07-13
309 2018-07-16 90,000 -4,000 0.00 6,982,937,817 721,800 8.020 2018-07-12
310 2018-07-13 94,000 14,000 0.00 6,982,937,817 723,800 7.700 2018-07-11
311 2018-07-12 80,000 -2,000 0.00 6,982,937,817 647,200 8.090 2018-07-10
312 2018-07-11 82,000 -10,000 0.00 6,982,937,817 633,860 7.730 2018-07-09
313 2018-07-10 92,000 -36,000 0.00 6,982,937,817 676,200 7.350 2018-07-06
314 2018-07-09 128,000 -2,000 0.00 6,982,937,817 897,280 7.010 2018-07-05
315 2018-07-06 130,000 42,000 0.00 6,982,937,817 916,500 7.050 2018-07-04
316 2018-07-05 88,000 8,000 0.00 6,982,937,817 662,640 7.530 2018-07-03
317 2018-07-04 80,000 -24,000 0.00 6,982,937,817 636,000 7.950 2018-06-29
318 2018-07-03 104,000 16,000 0.00 6,982,937,817 760,240 7.310 2018-06-28
319 2018-06-29 88,000 12,000 0.00 6,982,937,817 660,880 7.510 2018-06-27
320 2018-06-28 76,000 10,000 0.00 6,982,937,817 583,680 7.680 2018-06-26
321 2018-06-27 66,000 6,000 0.00 6,982,937,817 555,720 8.420 2018-06-25
322 2018-06-25 60,000 -32,000 0.00 6,982,937,817 517,800 8.630 2018-06-21
323 2018-06-22 92,000 6,000 0.00 6,532,937,817 778,320 8.460 2018-06-20
324 2018-06-21 86,000 2,000 0.00 6,532,937,817 735,300 8.550 2018-06-19
325 2018-06-20 84,000 8,000 0.00 6,532,937,817 736,680 8.770 2018-06-15
326 2018-06-19 76,000 -10,000 0.00 6,532,937,817 667,280 8.780 2018-06-14
327 2018-06-15 86,000 32,000 0.00 6,532,937,817 738,740 8.590 2018-06-13
328 2018-06-14 54,000 28,000 0.00 6,532,937,817 486,000 9.000 2018-06-12
329 2018-06-13 26,000 -6,000 0.00 6,532,937,817 268,320 10.32 2018-06-11
330 2018-06-07 32,000 6,000 0.00 6,532,937,817 315,840 9.870 2018-06-05
331 2018-06-06 26,000 -8,000 0.00 6,532,937,817 263,640 10.14 2018-06-04
332 2018-05-29 34,000 -4,000 0.00 6,532,937,817 311,780 9.170 2018-05-25
333 2018-05-28 38,000 4,000 0.00 6,532,937,817 344,280 9.060 2018-05-24
334 2018-05-25 34,000 -10,000 0.00 6,532,937,817 311,100 9.150 2018-05-23
335 2018-05-18 44,000 -6,000 0.00 6,532,937,817 374,000 8.500 2018-05-16
336 2018-05-17 50,000 6,000 0.00 6,532,937,817 414,000 8.280 2018-05-15
337 2018-05-15 44,000 -14,000 0.00 6,532,937,817 369,600 8.400 2018-05-11
338 2018-05-11 58,000 10,000 0.00 6,532,937,817 480,240 8.280 2018-05-09
339 2018-05-10 48,000 -30,000 0.00 6,532,937,817 387,840 8.080 2018-05-08
340 2018-05-09 78,000 6,000 0.00 6,532,937,817 614,640 7.880 2018-05-07
341 2018-05-08 72,000 -6,000 0.00 6,532,937,817 573,120 7.960 2018-05-04
342 2018-05-07 78,000 10,000 0.00 6,532,937,817 620,100 7.950 2018-05-03
343 2018-05-04 68,000 26,000 0.00 6,532,937,817 552,840 8.130 2018-05-02
344 2018-05-03 42,000 -4,000 0.00 6,532,937,817 349,440 8.320 2018-04-30
345 2018-05-02 46,000 8,000 0.00 6,532,937,817 377,200 8.200 2018-04-27
346 2018-04-26 38,000 -16,000 0.00 6,532,937,817 297,920 7.840 2018-04-24
347 2018-04-23 54,000 -50,000 0.00 6,532,937,817 396,360 7.340 2018-04-19
348 2018-04-19 104,000 6,000 0.00 6,532,937,817 730,080 7.020 2018-04-17
349 2018-04-12 98,000 4,000 0.00 6,532,937,817 735,000 7.500 2018-04-10
350 2018-04-10 94,000 -2,000 0.00 6,532,937,817 690,900 7.350 2018-04-06
351 2018-03-22 96,000 -2,000 0.00 6,532,937,817 668,160 6.960 2018-03-20
352 2018-03-19 98,000 2,000 0.00 6,532,937,817 655,620 6.690 2018-03-15
353 2018-03-07 96,000 2,000 0.00 6,532,937,817 530,880 5.530 2018-03-05
354 2018-02-27 94,000 -2,000 0.00 6,532,937,817 572,460 6.090 2018-02-23
355 2018-02-20 96,000 2,000 0.00 6,532,937,817 528,000 5.500 2018-02-13
356 2018-02-08 94,000 10,000 0.00 6,532,937,817 542,380 5.770 2018-02-06
357 2018-01-31 84,000 -10,000 0.00 6,532,937,817 514,080 6.120 2018-01-29
358 2018-01-24 94,000 -10,000 0.00 6,532,937,817 558,360 5.940 2018-01-22
359 2018-01-19 104,000 -4,000 0.00 6,532,937,817 598,000 5.750 2018-01-17
360 2018-01-16 108,000 -10,000 0.00 6,532,937,817 621,000 5.750 2018-01-12
361 2018-01-15 118,000 10,000 0.00 6,532,937,817 649,000 5.500 2018-01-11
362 2018-01-12 108,000 -20,000 0.00 6,532,937,817 631,800 5.850 2018-01-10
363 2018-01-10 128,000 -20,000 0.00 6,532,937,817 739,840 5.780 2018-01-08
364 2018-01-09 148,000 -32,000 0.00 6,532,937,817 837,680 5.660 2018-01-05
365 2018-01-08 180,000 -6,000 0.00 6,532,937,817 995,400 5.530 2018-01-04
366 2018-01-05 186,000 -22,000 0.00 6,532,937,817 1,041,600 5.600 2018-01-03
367 2018-01-02 208,000 -4,000 0.00 6,532,937,817 1,073,280 5.160 2017-12-28
368 2017-12-29 212,000 -20,000 0.00 6,532,937,817 1,074,840 5.070 2017-12-27
369 2017-12-14 232,000 20,000 0.00 6,532,937,817 1,155,360 4.980 2017-12-12
370 2017-12-13 212,000 4,000 0.00 6,532,937,817 1,057,880 4.990 2017-12-11
371 2017-12-11 208,000 6,000 0.00 6,532,937,817 988,000 4.750 2017-12-07
372 2017-12-08 202,000 -6,000 0.00 6,532,937,817 987,780 4.890 2017-12-06
373 2017-12-01 208,000 -2,000 0.00 6,532,937,817 1,075,360 5.170 2017-11-29
374 2017-11-24 210,000 -10,000 0.00 6,532,937,817 1,043,700 4.970 2017-11-22
375 2017-11-20 220,000 -2,000 0.00 6,532,937,817 1,095,600 4.980 2017-11-16
376 2017-11-13 222,000 6,000 0.00 6,532,937,817 1,096,680 4.940 2017-11-09
377 2017-11-09 216,000 10,000 0.00 6,532,937,817 1,075,680 4.980 2017-11-07
378 2017-11-07 206,000 -4,000 0.00 6,532,937,817 1,038,240 5.040 2017-11-03
379 2017-11-02 210,000 -6,000 0.00 6,532,937,817 1,106,700 5.270 2017-10-31
380 2017-10-26 216,000 10,000 0.00 6,532,937,817 1,118,880 5.180 2017-10-24
381 2017-10-25 206,000 -4,000 0.00 6,532,937,817 1,102,100 5.350 2017-10-23
382 2017-10-24 210,000 -4,000 0.00 6,532,937,817 1,110,900 5.290 2017-10-20
383 2017-10-23 214,000 -10,000 0.00 6,532,937,817 1,072,140 5.010 2017-10-19
384 2017-10-06 224,000 -24,000 0.00 6,532,937,817 1,108,800 4.950 2017-10-03
385 2017-10-03 248,000 -6,000 0.00 6,532,937,817 1,200,320 4.840 2017-09-28
386 2017-09-28 254,000 30,000 0.00 6,532,937,817 1,231,900 4.850 2017-09-26
387 2017-09-27 224,000 2,000 0.00 6,532,937,817 1,102,080 4.920 2017-09-25
388 2017-09-26 222,000 -4,000 0.00 6,532,937,817 1,121,100 5.050 2017-09-22
389 2017-09-22 226,000 -24,000 0.00 6,532,937,817 1,154,860 5.110 2017-09-20
390 2017-09-21 250,000 10,000 0.00 6,532,937,817 1,222,500 4.890 2017-09-19
391 2017-09-19 240,000 20,000 0.00 6,532,937,817 1,192,800 4.970 2017-09-15
392 2017-09-18 220,000 -16,000 0.00 6,532,937,817 1,119,800 5.090 2017-09-14
393 2017-08-28 236,000 -20,000 0.00 6,532,937,817 1,019,520 4.320 2017-08-24
394 2017-08-17 256,000 4,000 0.00 6,532,937,817 1,169,920 4.570 2017-08-15
395 2017-08-15 252,000 12,000 0.00 6,532,937,817 1,159,200 4.600 2017-08-11
396 2017-08-14 240,000 12,000 0.00 6,532,937,817 1,161,600 4.840 2017-08-10
397 2017-08-10 228,000 10,000 0.00 6,532,937,817 1,108,080 4.860 2017-08-08
398 2017-08-09 218,000 10,000 0.00 6,532,937,817 1,066,020 4.890 2017-08-07
399 2017-07-28 208,000 -30,000 0.00 6,532,937,817 956,800 4.600 2017-07-26
400 2017-07-26 238,000 30,000 0.00 6,532,937,817 1,063,860 4.470 2017-07-24
401 2017-07-24 208,000 -2,000 0.00 6,532,937,817 971,360 4.670 2017-07-20
402 2017-07-21 210,000 -30,000 0.00 6,532,937,817 980,700 4.670 2017-07-19
403 2017-07-17 240,000 -28,000 0.00 6,532,937,817 1,056,000 4.400 2017-07-13
404 2017-07-12 268,000 -22,000 0.00 6,532,937,817 1,106,840 4.130 2017-07-10
405 2017-07-06 290,000 34,000 0.00 6,532,937,817 1,160,000 4.000 2017-07-04
406 2017-07-05 256,000 -60,000 0.00 6,532,937,817 1,029,120 4.020 2017-07-03
407 2017-06-21 316,000 -12,000 0.00 6,532,937,817 1,226,080 3.880 2017-06-19
408 2017-06-20 328,000 60,000 0.01 6,532,937,817 1,282,480 3.910 2017-06-16
409 2017-06-19 268,000 24,000 0.00 6,532,937,817 1,055,920 3.940 2017-06-15
410 2017-06-09 244,000 -22,000 0.00 6,532,937,817 1,012,600 4.150 2017-06-07
411 2017-06-08 266,000 -6,000 0.00 6,532,937,817 1,040,060 3.910 2017-06-06
412 2017-06-06 272,000 -10,000 0.00 6,532,937,817 1,063,520 3.910 2017-06-02
413 2017-06-02 282,000 20,000 0.00 6,532,937,817 1,088,520 3.860 2017-05-31
414 2017-06-01 262,000 10,000 0.00 6,532,937,817 1,021,800 3.900 2017-05-29
415 2017-05-22 252,000 -10,000 0.00 6,532,937,817 945,000 3.750 2017-05-18
416 2017-05-19 262,000 10,000 0.00 6,532,937,817 1,003,460 3.830 2017-05-17
417 2017-05-10 252,000 2,000 0.00 6,532,937,817 987,840 3.920 2017-05-08
418 2017-05-09 250,000 4,000 0.00 6,532,937,817 977,500 3.910 2017-05-05
419 2017-05-08 246,000 18,000 0.00 6,532,937,817 1,011,060 4.110 2017-05-04
420 2017-05-05 228,000 -20,000 0.00 6,532,937,817 980,400 4.300 2017-05-02
421 2017-04-27 248,000 24,000 0.00 6,532,937,817 1,068,880 4.310 2017-04-25
422 2017-04-24 224,000 -10,000 0.00 6,532,937,817 1,003,520 4.480 2017-04-20
423 2017-04-21 234,000 -20,000 0.00 6,532,937,817 1,020,240 4.360 2017-04-19
424 2017-04-19 254,000 30,000 0.00 6,532,937,817 1,117,600 4.400 2017-04-13
425 2017-04-07 224,000 -50,000 0.00 6,532,937,817 1,012,480 4.520 2017-04-05
426 2017-04-06 274,000 18,000 0.00 6,532,937,817 1,200,120 4.380 2017-04-03
427 2017-04-05 256,000 6,000 0.00 6,532,937,817 1,113,600 4.350 2017-03-31
428 2017-03-31 250,000 -20,000 0.00 6,532,937,817 1,112,500 4.450 2017-03-29
429 2017-03-30 270,000 30,000 0.00 6,532,937,817 1,169,100 4.330 2017-03-28
430 2017-03-29 240,000 6,000 0.00 6,532,937,817 1,051,200 4.380 2017-03-27
431 2017-03-27 234,000 2,000 0.00 6,532,937,817 1,057,680 4.520 2017-03-23
432 2017-03-24 232,000 8,000 0.00 6,532,937,817 1,039,360 4.480 2017-03-22
433 2017-03-23 224,000 -26,000 0.00 6,532,937,817 1,037,120 4.630 2017-03-21
434 2017-03-21 250,000 20,000 0.00 6,532,937,817 1,097,500 4.390 2017-03-17
435 2017-03-20 230,000 6,000 0.00 6,532,937,817 1,030,400 4.480 2017-03-16
436 2017-03-17 224,000 -24,000 0.00 6,532,937,817 994,560 4.440 2017-03-15
437 2017-03-16 248,000 -26,000 0.00 6,532,937,817 1,066,400 4.300 2017-03-14
438 2017-03-15 274,000 -24,000 0.00 6,532,937,817 1,167,240 4.260 2017-03-13
439 2017-03-14 298,000 -6,000 0.00 6,532,937,817 1,162,200 3.900 2017-03-10
440 2017-03-13 304,000 30,000 0.00 6,532,937,817 1,170,400 3.850 2017-03-09
441 2017-03-10 274,000 -50,000 0.00 6,532,937,817 1,104,220 4.030 2017-03-08
442 2017-03-09 324,000 -90,000 0.00 6,532,937,817 1,279,800 3.950 2017-03-07
443 2017-03-08 414,000 44,000 0.01 6,532,937,817 1,610,460 3.890 2017-03-06
444 2017-03-07 370,000 16,000 0.01 6,532,937,817 1,461,500 3.950 2017-03-03
445 2017-03-06 354,000 4,000 0.01 6,532,937,817 1,412,460 3.990 2017-03-02
446 2017-03-03 350,000 60,000 0.01 6,532,937,817 1,386,000 3.960 2017-03-01
447 2017-03-02 290,000 14,000 0.00 6,532,937,817 1,171,600 4.040 2017-02-28
448 2017-02-28 276,000 -14,000 0.00 6,532,937,817 1,106,760 4.010 2017-02-24
449 2017-02-24 290,000 -20,000 0.00 6,532,937,817 1,203,500 4.150 2017-02-22
450 2017-02-23 310,000 -20,000 0.00 6,532,937,817 1,212,100 3.910 2017-02-21
451 2017-02-22 330,000 4,000 0.01 6,532,937,817 1,244,100 3.770 2017-02-20
452 2017-02-20 326,000 30,000 0.00 6,532,937,817 1,212,720 3.720 2017-02-16
453 2017-02-10 296,000 -2,000 0.00 6,532,937,817 1,133,680 3.830 2017-02-08
454 2017-02-01 298,000 -12,000 0.00 6,532,937,817 1,069,820 3.590 2017-01-25
455 2017-01-26 310,000 -58,000 0.00 6,532,937,817 1,091,200 3.520 2017-01-24
456 2017-01-25 368,000 10,000 0.01 6,532,937,817 1,221,760 3.320 2017-01-23
457 2017-01-24 358,000 -2,000 0.01 6,532,937,817 1,149,180 3.210 2017-01-20
458 2017-01-20 360,000 -10,000 0.01 6,532,937,817 1,155,600 3.210 2017-01-18
459 2017-01-16 370,000 -20,000 0.01 6,532,937,817 1,169,200 3.160 2017-01-12
460 2017-01-10 390,000 20,000 0.01 6,532,937,817 1,177,800 3.020 2017-01-06
461 2016-12-30 370,000 -40,000 0.01 6,532,937,817 1,124,800 3.040 2016-12-28
462 2016-12-29 410,000 2,000 0.01 6,532,937,817 1,262,800 3.080 2016-12-23
463 2016-12-28 408,000 -10,000 0.01 6,532,937,817 1,264,800 3.100 2016-12-22
464 2016-12-22 418,000 10,000 0.01 6,532,937,817 1,299,980 3.110 2016-12-20
465 2016-12-19 408,000 10,000 0.01 6,532,937,817 1,285,200 3.150 2016-12-15
466 2016-12-01 398,000 -10,000 0.01 6,532,937,817 1,369,120 3.440 2016-11-29
467 2016-11-28 408,000 8,000 0.01 6,532,937,817 1,354,560 3.320 2016-11-24
468 2016-11-18 400,000 10,000 0.01 6,532,937,817 1,336,000 3.340 2016-11-16
469 2016-11-16 390,000 -60,000 0.01 6,532,937,817 1,329,900 3.410 2016-11-14
470 2016-11-15 450,000 -40,000 0.01 6,532,937,817 1,579,500 3.510 2016-11-11
471 2016-11-14 490,000 -10,000 0.01 6,532,937,817 1,656,200 3.380 2016-11-10
472 2016-11-10 500,000 -10,000 0.01 6,532,937,817 1,630,000 3.260 2016-11-08
473 2016-11-02 510,000 -4,000 0.01 6,532,937,817 1,601,400 3.140 2016-10-31
474 2016-10-28 514,000 10,000 0.01 6,532,937,817 1,624,240 3.160 2016-10-26
475 2016-10-27 504,000 -20,000 0.01 6,532,937,817 1,653,120 3.280 2016-10-25
476 2016-10-26 524,000 10,000 0.01 6,532,937,817 1,692,520 3.230 2016-10-24
477 2016-10-25 514,000 20,000 0.01 6,532,937,817 1,552,280 3.020 2016-10-20
478 2016-10-12 494,000 10,000 0.01 6,532,937,817 1,580,800 3.200 2016-10-07
479 2016-09-23 484,000 -10,000 0.01 6,532,937,817 1,505,240 3.110 2016-09-21
480 2016-09-22 494,000 -50,000 0.01 6,532,937,817 1,506,700 3.050 2016-09-20
481 2016-09-21 544,000 50,000 0.01 6,532,937,817 1,648,320 3.030 2016-09-19
482 2016-09-05 494,000 -2,014 0.01 6,532,937,817 1,511,640 3.060 2016-09-01
483 2016-08-30 496,014 -6,000 0.01 6,532,937,817 1,567,404 3.160 2016-08-26
484 2016-08-25 502,014 -10,000 0.01 6,532,937,817 1,571,304 3.130 2016-08-23
485 2016-08-22 512,014 -46,000 0.01 6,532,937,817 1,623,084 3.170 2016-08-18
486 2016-08-17 558,014 6,000 0.01 6,532,937,817 1,729,843 3.100 2016-08-15
487 2016-08-16 552,014 20,000 0.01 6,532,937,817 1,705,723 3.090 2016-08-12
488 2016-08-10 532,014 20,000 0.01 6,532,937,817 1,654,564 3.110 2016-08-08
489 2016-08-03 512,014 -10,000 0.01 6,532,937,817 1,443,879 2.820 2016-07-29
490 2016-07-27 522,014 -20,000 0.01 6,532,937,817 1,461,639 2.800 2016-07-25
491 2016-07-22 542,014 -10,000 0.01 6,532,937,817 1,501,379 2.770 2016-07-20
492 2016-07-19 552,014 14,000 0.01 6,532,937,817 1,479,398 2.680 2016-07-15
493 2016-07-14 538,014 -10,000 0.01 6,532,937,817 1,388,076 2.580 2016-07-12
494 2016-06-14 548,014 -20,000 0.01 6,532,937,817 1,337,154 2.440 2016-06-10
495 2016-06-10 568,014 10,000 0.01 6,532,937,817 1,448,436 2.550 2016-06-07
496 2016-06-06 558,014 2,000 0.01 6,532,937,817 1,378,295 2.470 2016-06-02
497 2016-05-17 556,014 -20,000 0.01 6,532,937,817 1,289,952 2.320 2016-05-13
498 2016-05-12 576,014 20,000 0.01 6,532,937,817 1,319,072 2.290 2016-05-10
499 2016-05-10 556,014 8,000 0.01 6,532,937,817 1,301,073 2.340 2016-05-06
500 2016-04-26 548,014 6,000 0.01 6,532,937,817 1,463,197 2.670 2016-04-22
501 2016-04-25 542,014 10,000 0.01 6,532,937,817 1,463,438 2.700 2016-04-21
502 2016-04-21 532,014 10,000 0.01 6,532,937,817 1,468,359 2.760 2016-04-19
503 2016-04-18 522,014 -2,000 0.01 6,532,937,817 1,513,841 2.900 2016-04-14
504 2016-04-15 524,014 2,000 0.01 6,532,937,817 1,461,999 2.790 2016-04-13
505 2016-04-14 522,014 -58,000 0.01 6,532,937,817 1,383,337 2.650 2016-04-12
506 2016-03-30 580,014 -10,000 0.01 6,532,937,817 1,351,433 2.330 2016-03-24
507 2016-03-29 590,014 10,000 0.01 6,532,937,817 1,404,233 2.380 2016-03-23
508 2016-03-22 580,014 -10,000 0.01 6,532,937,817 1,432,635 2.470 2016-03-18
509 2016-03-16 590,014 -14,000 0.01 6,532,937,817 1,392,433 2.360 2016-03-14
510 2016-03-11 604,014 -10,000 0.01 6,532,937,817 1,365,072 2.260 2016-03-09
511 2016-03-10 614,014 30,000 0.01 6,532,937,817 1,449,073 2.360 2016-03-08
512 2016-03-09 584,014 -20,000 0.01 6,532,937,817 1,378,273 2.360 2016-03-07
513 2016-03-08 604,014 10,000 0.01 6,532,937,817 1,467,754 2.430 2016-03-04
514 2016-03-07 594,014 2,000 0.01 6,532,937,817 1,354,352 2.280 2016-03-03
515 2016-03-04 592,014 -8,000 0.01 6,532,937,817 1,355,712 2.290 2016-03-02
516 2016-03-03 600,014 -10,000 0.01 6,532,937,817 1,212,028 2.020 2016-03-01
517 2016-02-23 610,014 -30,000 0.01 6,532,937,817 1,256,629 2.060 2016-02-19
518 2016-02-22 640,014 30,000 0.01 6,532,937,817 1,324,829 2.070 2016-02-18
519 2016-02-02 610,014 10,000 0.01 6,532,937,817 1,134,626 1.860 2016-01-29
520 2016-01-26 600,014 8,000 0.01 6,532,937,817 1,176,027 1.960 2016-01-22
521 2015-12-11 592,014 22,000 0.01 6,532,937,817 1,438,594 2.430 2015-12-09
522 2015-12-10 570,014 10,000 0.01 6,532,937,817 1,385,134 2.430 2015-12-08
523 2015-12-09 560,014 6,000 0.01 6,532,937,817 1,422,436 2.540 2015-12-07
524 2015-12-04 554,014 8,000 0.01 6,532,937,817 1,473,677 2.660 2015-12-02
525 2015-12-03 546,014 -26,000 0.01 6,532,937,817 1,397,796 2.560 2015-12-01
526 2015-12-02 572,014 20,000 0.01 6,532,937,817 1,447,195 2.530 2015-11-30
527 2015-12-01 552,014 -6,000 0.01 6,532,937,817 1,407,636 2.550 2015-11-27
528 2015-11-30 558,014 -8,000 0.01 6,532,937,817 1,456,417 2.610 2015-11-26
529 2015-11-26 566,014 8,000 0.01 6,532,937,817 1,482,957 2.620 2015-11-24
530 2015-11-23 558,014 4,000 0.01 6,532,937,817 1,517,798 2.720 2015-11-19
531 2015-11-16 554,014 -4,000 0.01 6,532,937,817 1,623,261 2.930 2015-11-12
532 2015-11-13 558,014 10,000 0.01 6,532,937,817 1,618,241 2.900 2015-11-11
533 2015-11-11 548,014 20,000 0.01 6,532,937,817 1,660,482 3.030 2015-11-09
534 2015-11-10 528,014 -10,000 0.01 6,532,937,817 1,631,563 3.090 2015-11-06
535 2015-11-09 538,014 16,000 0.01 6,532,937,817 1,646,323 3.060 2015-11-05
536 2015-11-06 522,014 6,000 0.01 6,532,937,817 1,639,124 3.140 2015-11-04
537 2015-11-05 516,014 -12,000 0.01 6,532,937,817 1,625,444 3.150 2015-11-03
538 2015-10-30 528,014 10,000 0.01 6,532,937,817 1,679,085 3.180 2015-10-28
539 2015-10-29 518,014 -10,000 0.01 6,532,937,817 1,724,987 3.330 2015-10-27
540 2015-10-27 528,014 -4,000 0.01 6,532,937,817 1,821,648 3.450 2015-10-23
541 2015-10-23 532,014 16,000 0.01 6,532,937,817 1,830,128 3.440 2015-10-20
542 2015-10-22 516,014 4,000 0.01 6,532,937,817 1,816,369 3.520 2015-10-19
543 2015-10-16 512,014 16,000 0.01 6,532,937,817 1,843,250 3.600 2015-10-14
544 2015-10-14 496,014 16,000 0.01 6,532,937,817 1,879,893 3.790 2015-10-12
545 2015-10-09 480,014 10,000 0.01 6,532,937,817 1,742,451 3.630 2015-10-07
546 2015-08-26 470,014 10,000 0.01 6,532,937,817 1,837,755 3.910 2015-08-24
547 2015-08-19 460,014 -10,000 0.01 6,532,937,817 1,959,660 4.260 2015-08-17
548 2015-08-13 470,014 -6,000 0.01 6,532,937,817 2,100,963 4.470 2015-08-11
549 2015-08-10 476,014 -4,000 0.01 6,532,937,817 2,046,860 4.300 2015-08-06
550 2015-08-07 480,014 2,000 0.01 6,532,937,817 1,987,258 4.140 2015-08-05
551 2015-08-05 478,014 -6,000 0.01 6,532,937,817 1,921,616 4.020 2015-08-03
552 2015-07-30 484,014 10,000 0.01 6,532,937,817 1,936,056 4.000 2015-07-28
553 2015-07-10 474,014 -2,000 0.01 6,532,937,817 1,772,812 3.740 2015-07-08
554 2015-07-09 476,014 -4,000 0.01 6,532,937,817 1,861,215 3.910 2015-07-07
555 2015-07-08 480,014 4,000 0.01 6,532,937,817 1,886,455 3.930 2015-07-06
556 2015-06-29 476,014 10,000 0.01 6,532,937,817 2,156,343 4.530 2015-06-25
557 2015-06-25 466,014 -2,000 0.01 6,532,937,817 2,148,325 4.610 2015-06-23
558 2015-06-24 468,014 -12,000 0.01 6,532,937,817 2,115,423 4.520 2015-06-22
559 2015-06-23 480,014 -10,000 0.01 6,532,937,817 2,107,261 4.390 2015-06-19
560 2015-06-16 490,014 -6,000 0.01 6,532,937,817 2,249,164 4.590 2015-06-12
561 2015-06-08 496,014 10,000 0.01 6,532,937,817 2,351,106 4.740 2015-06-04
562 2015-06-01 486,014 -4,000 0.01 6,532,937,817 2,313,427 4.760 2015-05-28
563 2015-05-22 490,014 12,014 0.01 6,532,937,817 2,342,267 4.780 2015-05-20
564 2015-05-15 478,000 -2,000 0.01 6,532,937,817 2,275,280 4.760 2015-05-13
565 2015-05-14 480,000 10,000 0.01 6,532,937,817 2,304,000 4.800 2015-05-12
566 2015-05-13 470,000 2,000 0.01 6,532,937,817 2,312,400 4.920 2015-05-11
567 2015-05-08 468,000 -6,000 0.01 6,532,937,817 2,269,800 4.850 2015-05-06
568 2015-05-06 474,000 -8,000 0.01 6,532,937,817 2,398,440 5.060 2015-05-04
569 2015-05-05 482,000 30,000 0.01 6,532,937,817 2,385,900 4.950 2015-04-30
570 2015-05-04 452,000 44,000 0.01 6,532,937,817 2,219,320 4.910 2015-04-29
571 2015-04-30 408,000 20,000 0.01 6,532,937,817 2,035,920 4.990 2015-04-28
572 2015-04-29 388,000 14,000 0.01 6,532,937,817 1,951,640 5.030 2015-04-27
573 2015-04-28 374,000 20,000 0.01 6,532,937,817 1,914,880 5.120 2015-04-24
574 2015-04-27 354,000 20,000 0.01 6,532,937,817 1,805,400 5.100 2015-04-23
575 2015-04-24 334,000 -24,000 0.01 6,532,937,817 1,723,440 5.160 2015-04-22
576 2015-04-23 358,000 10,000 0.01 6,532,937,817 1,800,740 5.030 2015-04-21
577 2015-04-22 348,000 40,000 0.01 6,532,937,817 1,722,600 4.950 2015-04-20
578 2015-04-21 308,000 2,000 0.00 6,532,937,817 1,573,880 5.110 2015-04-17
579 2015-04-17 306,000 6,000 0.00 6,532,937,817 1,548,360 5.060 2015-04-15
580 2015-04-16 300,000 -20,000 0.00 6,532,937,817 1,512,000 5.040 2015-04-14
581 2015-04-15 320,000 28,000 0.00 6,532,937,817 1,676,800 5.240 2015-04-13
582 2015-04-14 292,000 -10,000 0.00 6,532,937,817 1,445,400 4.950 2015-04-10
583 2015-04-13 302,000 -8,000 0.00 6,532,937,817 1,479,800 4.900 2015-04-09
584 2015-04-10 310,000 -16,000 0.00 6,532,937,817 1,488,000 4.800 2015-04-08
585 2015-04-08 326,000 -16,000 0.00 6,532,937,817 1,483,300 4.550 2015-04-01
586 2015-04-02 342,000 10,000 0.01 6,532,937,817 1,501,380 4.390 2015-03-31
587 2015-04-01 332,000 -78,000 0.01 6,532,937,817 1,477,400 4.450 2015-03-30
588 2015-03-27 410,000 -20,000 0.01 6,532,937,817 1,750,700 4.270 2015-03-25
589 2015-03-26 430,000 6,000 0.01 6,532,937,817 1,844,700 4.290 2015-03-24
590 2015-03-25 424,000 10,000 0.01 6,532,937,817 1,857,120 4.380 2015-03-23
591 2015-03-24 414,000 102,000 0.01 6,532,937,817 1,805,040 4.360 2015-03-20
592 2015-03-23 312,000 12,000 0.00 6,532,937,817 1,360,320 4.360 2015-03-19
593 2015-03-20 300,000 4,000 0.00 6,532,937,817 1,290,000 4.300 2015-03-18
594 2015-03-13 296,000 10,000 0.00 6,532,937,817 1,281,680 4.330 2015-03-11
595 2015-03-12 286,000 6,000 0.00 6,532,937,817 1,287,000 4.500 2015-03-10
596 2015-03-11 280,000 10,000 0.00 6,532,937,817 1,307,600 4.670 2015-03-09
597 2015-03-05 270,000 -10,000 0.00 6,532,937,817 1,250,100 4.630 2015-03-03
598 2015-03-04 280,000 -6,000 0.00 6,532,937,817 1,299,200 4.640 2015-03-02
599 2015-03-02 286,000 6,000 0.00 6,532,937,817 1,324,180 4.630 2015-02-26
600 2015-02-27 280,000 6,000 0.00 6,532,937,817 1,290,800 4.610 2015-02-25
601 2015-02-26 274,000 2,000 0.00 6,532,937,817 1,254,920 4.580 2015-02-24
602 2015-02-23 272,000 -6,000 0.00 6,532,937,817 1,270,240 4.670 2015-02-16
603 2015-02-12 278,000 -58,000 0.00 6,532,937,817 1,284,360 4.620 2015-02-10
604 2015-02-10 336,000 10,000 0.01 6,532,937,817 1,542,240 4.590 2015-02-06
605 2015-02-05 326,000 -114,000 0.00 6,532,937,817 1,515,900 4.650 2015-02-03
606 2015-02-04 440,000 6,000 0.01 6,532,937,817 1,997,600 4.540 2015-02-02
607 2015-01-29 434,000 -8,000 0.01 6,532,937,817 2,035,460 4.690 2015-01-27
608 2015-01-26 442,000 -10,000 0.01 6,532,937,817 2,099,500 4.750 2015-01-22
609 2015-01-23 452,000 8,000 0.01 6,532,937,817 2,178,640 4.820 2015-01-21
610 2015-01-22 444,000 10,000 0.01 6,532,937,817 2,126,760 4.790 2015-01-20
611 2015-01-21 434,000 20,000 0.01 6,532,937,817 2,035,460 4.690 2015-01-19
612 2015-01-20 414,000 6,000 0.01 6,532,937,817 2,024,460 4.890 2015-01-16
613 2015-01-19 408,000 80,000 0.01 6,532,937,817 2,003,280 4.910 2015-01-15
614 2015-01-16 328,000 -60,000 0.01 6,532,937,817 1,623,600 4.950 2015-01-14
615 2015-01-14 388,000 6,000 0.01 6,532,937,817 1,943,880 5.010 2015-01-12
616 2015-01-13 382,000 16,000 0.01 6,532,937,817 1,952,020 5.110 2015-01-09
617 2015-01-12 366,000 10,000 0.01 6,532,937,817 1,884,900 5.150 2015-01-08
618 2015-01-09 356,000 8,000 0.01 6,532,937,817 1,836,960 5.160 2015-01-07
619 2015-01-07 348,000 12,000 0.01 6,532,937,817 1,837,440 5.280 2015-01-05
620 2015-01-06 336,000 70,000 0.01 6,532,937,817 1,757,280 5.230 2015-01-02
621 2015-01-05 266,000 8,000 0.00 6,532,937,817 1,337,980 5.030 2014-12-30
622 2014-12-29 258,000 24,000 0.00 6,532,937,817 1,297,740 5.030 2014-12-22
623 2014-12-22 234,000 2,000 0.00 6,532,937,817 1,151,280 4.920 2014-12-18
624 2014-12-17 232,000 10,000 0.00 6,532,937,817 1,157,680 4.990 2014-12-15
625 2014-12-15 222,000 -2,000 0.00 6,532,937,817 1,129,980 5.090 2014-12-11
626 2014-12-11 224,000 20,000 0.00 6,532,937,817 1,133,440 5.060 2014-12-09
627 2014-12-10 204,000 10,000 0.00 6,532,937,817 1,048,560 5.140 2014-12-08
628 2014-12-09 194,000 -10,000 0.00 6,532,937,817 1,010,740 5.210 2014-12-05
629 2014-11-27 204,000 -6,000 0.00 6,532,937,817 1,060,800 5.200 2014-11-25
630 2014-11-18 210,000 -10,000 0.00 6,532,937,817 1,079,400 5.140 2014-11-14
631 2014-11-17 220,000 -10,000 0.00 6,532,937,817 1,128,600 5.130 2014-11-13
632 2014-11-12 230,000 10,000 0.00 6,532,937,817 1,205,200 5.240 2014-11-10
633 2014-11-11 220,000 10,000 0.00 6,532,937,817 1,152,800 5.240 2014-11-07
634 2014-11-07 210,000 10,000 0.00 6,532,937,817 1,100,400 5.240 2014-11-05
635 2014-11-06 200,000 6,000 0.00 6,532,937,817 1,052,000 5.260 2014-11-04
636 2014-10-31 194,000 16,000 0.00 6,532,937,817 1,001,040 5.160 2014-10-29
637 2014-10-24 178,000 20,000 0.00 6,532,937,817 925,600 5.200 2014-10-22
638 2014-10-17 158,000 20,000 0.00 6,532,937,817 831,080 5.260 2014-10-15
639 2014-10-15 138,000 6,000 0.00 6,532,937,817 724,500 5.250 2014-10-13
640 2014-09-17 132,000 -10,000 0.00 6,532,937,817 731,280 5.540 2014-09-15
641 2014-09-08 142,000 10,000 0.00 6,532,937,817 772,480 5.440 2014-09-04
642 2014-09-01 132,000 -10,000 0.00 6,532,937,817 716,760 5.430 2014-08-28
643 2014-08-27 142,000 6,000 0.00 6,532,937,817 785,260 5.530 2014-08-25
644 2014-08-26 136,000 50,000 0.00 6,532,937,817 756,160 5.560 2014-08-22
645 2014-08-19 86,000 10,000 0.00 6,532,937,817 493,640 5.740 2014-08-15
646 2014-08-07 76,000 -2,000 0.00 6,532,937,817 434,720 5.720 2014-08-05
647 2014-08-04 78,000 -2,000 0.00 6,532,937,817 439,920 5.640 2014-07-31
648 2014-08-01 80,000 -20,000 0.00 6,532,937,817 454,400 5.680 2014-07-30
649 2014-07-29 100,000 -10,000 0.00 6,532,937,817 564,000 5.640 2014-07-25
650 2014-07-28 110,000 -2,000 0.00 6,532,937,817 621,500 5.650 2014-07-24
651 2014-07-25 112,000 10,000 0.00 6,532,937,817 629,440 5.620 2014-07-23
652 2014-07-24 102,000 -10,000 0.00 6,532,937,817 561,000 5.500 2014-07-22
653 2014-07-16 112,000 -2,000 0.00 6,532,937,817 592,480 5.290 2014-07-14
654 2014-07-11 114,000 -4,000 0.00 6,532,937,817 575,700 5.050 2014-07-09
655 2014-07-09 118,000 -10,000 0.00 6,532,937,817 610,060 5.170 2014-07-07
656 2014-07-08 128,000 -20,000 0.00 6,532,937,817 665,600 5.200 2014-07-04
657 2014-07-07 148,000 -22,000 0.00 6,532,937,817 766,640 5.180 2014-07-03
658 2014-07-04 170,000 6,000 0.00 6,532,937,817 836,400 4.920 2014-07-02
659 2014-07-02 164,000 20,000 0.00 6,532,937,817 798,680 4.870 2014-06-27
660 2014-06-30 144,000 -38,000 0.00 6,532,937,817 714,240 4.960 2014-06-26
661 2014-06-26 182,000 2,000 0.00 6,532,937,817 855,400 4.700 2014-06-24
662 2014-06-23 180,000 6,000 0.00 6,532,937,817 858,600 4.770 2014-06-19
663 2014-06-20 174,000 10,000 0.00 6,532,937,817 833,460 4.790 2014-06-18
664 2014-06-13 164,000 -20,000 0.00 6,532,937,817 808,520 4.930 2014-06-11
665 2014-06-12 184,000 -6,000 0.00 6,532,937,817 908,960 4.940 2014-06-10
666 2014-06-11 190,000 10,000 0.00 6,532,937,817 921,500 4.850 2014-06-09
667 2014-06-10 180,000 -20,000 0.00 6,532,937,817 876,600 4.870 2014-06-06
668 2014-06-05 200,000 10,000 0.00 6,532,937,817 998,000 4.990 2014-06-03
669 2014-06-04 190,000 10,000 0.00 6,532,937,817 929,100 4.890 2014-05-30
670 2014-05-30 180,000 20,000 0.00 6,532,937,817 876,600 4.870 2014-05-28
671 2014-05-28 160,000 -20,000 0.00 6,532,937,817 814,400 5.090 2014-05-26
672 2014-05-26 180,000 6,000 0.00 6,532,937,817 891,000 4.950 2014-05-22
673 2014-05-21 174,000 6,000 0.00 6,532,937,817 847,380 4.870 2014-05-19
674 2014-05-20 168,000 20,000 0.00 6,532,937,817 838,320 4.990 2014-05-16
675 2014-05-19 148,000 2,000 0.00 6,532,937,817 754,800 5.100 2014-05-15
676 2014-05-15 146,000 4,000 0.00 6,532,937,817 732,920 5.020 2014-05-13
677 2014-05-13 142,000 -10,000 0.00 6,532,937,817 681,600 4.800 2014-05-09
678 2014-04-14 152,000 -10,000 0.00 6,532,937,817 943,920 6.210 2014-04-10
679 2014-04-11 162,000 4,000 0.00 6,532,937,817 957,420 5.910 2014-04-09
680 2014-04-10 158,000 6,000 0.00 6,532,937,817 962,220 6.090 2014-04-08
681 2014-04-08 152,000 -56,000 0.00 6,532,937,817 946,960 6.230 2014-04-04
682 2014-04-07 208,000 24,000 0.00 6,532,937,817 1,310,400 6.300 2014-04-03
683 2014-04-03 184,000 -4,000 0.00 6,532,937,817 1,126,080 6.120 2014-04-01
684 2014-03-31 188,000 -4,000 0.00 6,532,937,817 1,092,280 5.810 2014-03-27
685 2014-03-05 192,000 -10,000 0.00 6,532,937,817 1,119,360 5.830 2014-03-03
686 2014-02-24 202,000 10,000 0.00 6,532,937,817 1,177,660 5.830 2014-02-20
687 2014-02-20 192,000 10,000 0.00 6,532,937,817 1,088,640 5.670 2014-02-18
688 2014-02-19 182,000 10,000 0.00 6,532,937,817 1,022,840 5.620 2014-02-17
689 2014-02-12 172,000 -8,000 0.00 6,532,937,817 1,019,960 5.930 2014-02-10
690 2014-02-11 180,000 -8,000 0.00 6,532,937,817 1,040,400 5.780 2014-02-07
691 2014-01-29 188,000 -20,000 0.00 6,532,937,817 1,011,440 5.380 2014-01-27
692 2014-01-28 208,000 -50,000 0.00 6,532,937,817 1,162,720 5.590 2014-01-24
693 2014-01-21 258,000 -10,000 0.00 6,532,937,817 1,408,680 5.460 2014-01-17
694 2014-01-13 268,000 -10,000 0.00 6,532,937,817 1,326,600 4.950 2014-01-09
695 2014-01-06 278,000 -60,000 0.00 6,532,937,817 1,445,600 5.200 2014-01-02
696 2013-12-27 338,000 -16,000 0.01 6,532,937,817 1,781,260 5.270 2013-12-20
697 2013-12-20 354,000 10,000 0.01 6,532,937,817 1,900,980 5.370 2013-12-18
698 2013-12-05 344,000 50,000 0.01 6,532,937,817 1,940,160 5.640 2013-12-03
699 2013-12-02 294,000 -100,000 0.00 6,532,937,817 1,652,280 5.620 2013-11-28
700 2013-11-29 394,000 126,000 0.01 6,532,937,817 2,170,940 5.510 2013-11-27
701 2013-11-27 268,000 -10,000 0.00 6,532,937,817 1,398,960 5.220 2013-11-25
702 2013-11-25 278,000 8,000 0.00 6,532,937,817 1,451,160 5.220 2013-11-21
703 2013-11-22 270,000 10,000 0.00 6,532,937,817 1,417,500 5.250 2013-11-20
704 2013-11-20 260,000 -8,000 0.00 6,532,937,817 1,404,000 5.400 2013-11-18
705 2013-11-19 268,000 -10,000 0.00 6,532,937,817 1,415,040 5.280 2013-11-15
706 2013-11-12 278,000 -10,000 0.00 6,532,937,817 1,431,700 5.150 2013-11-08
707 2013-11-08 288,000 -2,000 0.00 6,532,937,817 1,520,640 5.280 2013-11-06
708 2013-11-07 290,000 -20,000 0.00 6,532,937,817 1,539,900 5.310 2013-11-05
709 2013-11-05 310,000 -2,000 0.00 6,532,937,817 1,612,000 5.200 2013-11-01
710 2013-10-31 312,000 -14,000 0.00 6,532,937,817 1,641,120 5.260 2013-10-29
711 2013-10-29 326,000 -8,000 0.00 6,532,937,817 1,652,820 5.070 2013-10-25
712 2013-10-16 334,000 -2,000 0.01 6,532,937,817 1,770,200 5.300 2013-10-11
713 2013-10-09 336,000 -10,000 0.01 6,532,937,817 1,790,880 5.330 2013-10-07
714 2013-10-08 346,000 -10,000 0.01 6,532,937,817 1,844,180 5.330 2013-10-04
715 2013-10-07 356,000 -40,000 0.01 6,532,937,817 1,897,480 5.330 2013-10-03
716 2013-10-04 396,000 -2,000 0.01 6,519,255,462 2,094,840 5.290 2013-10-02
717 2013-09-30 398,000 -20,000 0.01 6,519,255,462 2,089,500 5.250 2013-09-26
718 2013-09-27 418,000 -10,000 0.01 6,519,255,462 2,186,140 5.230 2013-09-25
719 2013-09-26 428,000 38,000 0.01 6,519,255,462 2,199,920 5.140 2013-09-24
720 2013-09-24 390,000 -10,000 0.01 6,519,255,462 2,051,400 5.260 2013-09-19
721 2013-09-23 400,000 -50,000 0.01 6,519,255,462 2,120,000 5.300 2013-09-18
722 2013-09-19 450,000 20,000 0.01 6,519,255,462 2,376,000 5.280 2013-09-17
723 2013-09-18 430,000 16,000 0.01 6,519,255,462 2,261,800 5.260 2013-09-16
724 2013-09-17 414,000 -12,000 0.01 6,519,255,462 2,206,620 5.330 2013-09-13
725 2013-09-16 426,000 -98,000 0.01 6,519,255,462 2,291,880 5.380 2013-09-12
726 2013-09-13 524,000 10,000 0.01 6,519,255,462 2,693,360 5.140 2013-09-11
727 2013-09-12 514,000 14,000 0.01 6,519,255,462 2,641,960 5.140 2013-09-10
728 2013-09-11 500,000 -10,000 0.01 6,519,255,462 2,535,000 5.070 2013-09-09
729 2013-09-10 510,000 -30,000 0.01 6,519,255,462 2,529,600 4.960 2013-09-06
730 2013-09-09 540,000 -50,000 0.01 6,519,255,462 2,689,200 4.980 2013-09-05
731 2013-09-06 590,000 -10,000 0.01 6,519,255,462 2,973,600 5.040 2013-09-04
732 2013-09-05 600,000 90,000 0.01 6,519,255,462 3,030,000 5.050 2013-09-03
733 2013-08-29 510,000 -10,000 0.01 6,519,255,462 2,544,900 4.990 2013-08-27
734 2013-08-27 520,000 -4,000 0.01 6,519,255,462 2,574,000 4.950 2013-08-23
735 2013-08-26 524,000 -10,000 0.01 6,519,255,462 2,604,280 4.970 2013-08-22
736 2013-08-23 534,000 10,000 0.01 6,519,255,462 2,589,900 4.850 2013-08-21
737 2013-08-19 524,000 -10,000 0.01 6,519,255,462 2,604,280 4.970 2013-08-15
738 2013-08-16 534,000 -50,000 0.01 6,519,255,462 2,616,600 4.900 2013-08-13
739 2013-08-15 584,000 -10,000 0.01 6,519,255,462 2,686,400 4.600 2013-08-12
740 2013-08-13 594,000 -6,000 0.01 6,519,255,462 2,655,180 4.470 2013-08-09
741 2013-08-09 600,000 -28,000 0.01 6,519,255,462 2,574,000 4.290 2013-08-07
742 2013-08-05 628,000 -20,000 0.01 6,519,255,462 2,700,400 4.300 2013-08-01
743 2013-08-02 648,000 10,000 0.01 6,519,255,462 2,721,600 4.200 2013-07-31
744 2013-08-01 638,000 -18,000 0.01 6,519,255,462 2,743,400 4.300 2013-07-30
745 2013-07-26 656,000 -8,000 0.01 6,519,255,462 2,833,920 4.320 2013-07-24
746 2013-07-25 664,000 18,000 0.01 6,519,255,462 2,788,800 4.200 2013-07-23
747 2013-07-22 646,000 2,000 0.01 6,519,255,462 2,745,500 4.250 2013-07-18
748 2013-07-19 644,000 8,000 0.01 6,519,255,462 2,769,200 4.300 2013-07-17
749 2013-07-18 636,000 14,000 0.01 6,519,255,462 2,747,520 4.320 2013-07-16
750 2013-07-17 622,000 -8,000 0.01 6,519,255,462 2,743,020 4.410 2013-07-15
751 2013-07-16 630,000 20,000 0.01 6,519,255,462 2,753,100 4.370 2013-07-12
752 2013-07-15 610,000 -30,000 0.01 6,519,255,462 2,665,700 4.370 2013-07-11
753 2013-07-12 640,000 -20,000 0.01 6,519,255,462 2,528,000 3.950 2013-07-10
754 2013-07-11 660,000 -10,000 0.01 6,519,255,462 2,567,400 3.890 2013-07-09
755 2013-07-09 670,000 -4,000 0.01 6,519,255,462 2,633,100 3.930 2013-07-05
756 2013-06-28 674,000 -14,000 0.01 6,519,255,462 2,554,460 3.790 2013-06-26
757 2013-06-26 688,000 -10,000 0.01 6,519,255,462 2,586,880 3.760 2013-06-24
758 2013-06-25 698,000 -12,000 0.01 6,519,255,462 2,645,420 3.790 2013-06-21
759 2013-06-24 710,000 -30,000 0.01 6,519,255,462 2,627,000 3.700 2013-06-20
760 2013-06-17 740,000 10,000 0.01 6,519,255,462 2,886,000 3.900 2013-06-13
761 2013-06-14 730,000 -6,000 0.01 6,519,255,462 2,817,800 3.860 2013-06-11
762 2013-06-07 736,000 30,000 0.01 6,519,255,462 2,958,720 4.020 2013-06-05
763 2013-06-05 706,000 -20,000 0.01 6,519,255,462 2,859,300 4.050 2013-06-03
764 2013-05-31 726,000 10,000 0.01 6,519,255,462 3,027,420 4.170 2013-05-29
765 2013-05-27 716,000 -10,000 0.01 6,519,255,462 3,071,640 4.290 2013-05-23
766 2013-05-24 726,000 10,000 0.01 6,519,255,462 3,121,800 4.300 2013-05-22
767 2013-05-20 716,000 10,000 0.01 6,519,255,462 3,107,440 4.340 2013-05-15
768 2013-05-10 706,000 -10,000 0.01 6,519,255,462 3,177,000 4.500 2013-05-08
769 2013-04-25 716,000 22,000 0.01 6,519,255,462 3,229,160 4.510 2013-04-23
770 2013-04-24 694,000 10,000 0.01 6,519,255,462 3,178,520 4.580 2013-04-22
771 2013-04-19 684,000 6,000 0.01 6,519,255,462 2,961,720 4.330 2013-04-17
772 2013-04-18 678,000 10,000 0.01 6,519,255,462 2,908,620 4.290 2013-04-16
773 2013-04-03 668,000 -10,000 0.01 6,519,255,462 2,932,520 4.390 2013-03-28
774 2013-03-27 678,000 -50,000 0.01 6,519,255,462 2,983,200 4.400 2013-03-25
775 2013-03-25 728,000 -10,000 0.01 6,519,255,462 3,283,280 4.510 2013-03-21
776 2013-03-21 738,000 10,000 0.01 6,519,255,462 3,276,720 4.440 2013-03-19
777 2013-03-20 728,000 -26,000 0.01 6,519,255,462 3,144,960 4.320 2013-03-18
778 2013-03-19 754,000 22,000 0.01 6,519,255,462 3,513,640 4.660 2013-03-15
779 2013-03-18 732,000 30,000 0.01 6,519,255,462 3,557,520 4.860 2013-03-14
780 2013-03-15 702,000 6,000 0.01 6,519,255,462 3,404,700 4.850 2013-03-13
781 2013-03-14 696,000 10,000 0.01 6,519,255,462 3,431,280 4.930 2013-03-12
782 2013-03-12 686,000 -30,000 0.01 6,519,255,462 3,450,580 5.030 2013-03-08
783 2013-03-08 716,000 -8,000 0.01 6,519,255,462 3,594,320 5.020 2013-03-06
784 2013-03-07 724,000 -20,000 0.01 6,519,255,462 3,591,040 4.960 2013-03-05
785 2013-03-06 744,000 -16,000 0.01 6,519,255,462 3,638,160 4.890 2013-03-04
786 2013-03-05 760,000 -10,000 0.01 6,519,255,462 3,800,000 5.000 2013-03-01
787 2013-03-04 770,000 4,000 0.01 6,519,255,462 3,788,400 4.920 2013-02-28
788 2013-03-01 766,000 -2,000 0.01 6,519,255,462 3,684,460 4.810 2013-02-27
789 2013-02-28 768,000 -6,000 0.01 6,519,255,462 3,663,360 4.770 2013-02-26
790 2013-02-27 774,000 6,000 0.01 6,519,255,462 3,738,420 4.830 2013-02-25
791 2013-02-26 768,000 10,000 0.01 6,519,255,462 3,724,800 4.850 2013-02-22
792 2013-02-25 758,000 16,000 0.01 6,519,255,462 3,661,140 4.830 2013-02-21
793 2013-02-22 742,000 -30,000 0.01 6,519,255,462 3,680,320 4.960 2013-02-20
794 2013-02-21 772,000 20,000 0.01 6,519,255,462 3,790,520 4.910 2013-02-19
795 2013-02-20 752,000 10,000 0.01 6,519,255,462 3,790,080 5.040 2013-02-18
796 2013-02-19 742,000 38,000 0.01 6,519,255,462 3,754,520 5.060 2013-02-15
797 2013-02-18 704,000 -6,000 0.01 6,519,255,462 3,520,000 5.000 2013-02-14
798 2013-02-15 710,000 72,000 0.01 6,519,255,462 3,557,100 5.010 2013-02-08
799 2013-02-14 638,000 48,000 0.01 6,519,255,462 3,170,860 4.970 2013-02-07
800 2013-02-08 590,000 8,000 0.01 6,519,255,462 2,973,600 5.040 2013-02-06
801 2013-02-07 582,000 10,000 0.01 6,519,255,462 2,915,820 5.010 2013-02-05
802 2013-02-06 572,000 -36,000 0.01 6,519,255,462 2,894,320 5.060 2013-02-04
803 2013-02-05 608,000 14,000 0.01 6,519,255,462 3,015,680 4.960 2013-02-01
804 2013-02-04 594,000 -22,000 0.01 6,519,255,462 2,952,180 4.970 2013-01-31
805 2013-02-01 616,000 20,000 0.01 6,519,255,462 3,092,320 5.020 2013-01-30
806 2013-01-31 596,000 -2,000 0.01 6,519,255,462 3,009,800 5.050 2013-01-29
807 2013-01-30 598,000 -10,000 0.01 6,519,255,462 2,984,020 4.990 2013-01-28
808 2013-01-29 608,000 4,000 0.01 6,519,255,462 2,973,120 4.890 2013-01-25
809 2013-01-28 604,000 -56,000 0.01 6,519,255,462 3,038,120 5.030 2013-01-24
810 2013-01-25 660,000 -8,000 0.01 6,519,255,462 3,326,400 5.040 2013-01-23
811 2013-01-24 668,000 16,000 0.01 6,519,255,462 3,380,080 5.060 2013-01-22
812 2013-01-23 652,000 -18,000 0.01 6,519,255,462 3,305,640 5.070 2013-01-21
813 2013-01-22 670,000 -20,000 0.01 6,519,255,462 3,403,600 5.080 2013-01-18
814 2013-01-21 690,000 -12,000 0.01 6,519,255,462 3,463,800 5.020 2013-01-17
815 2013-01-18 702,000 24,000 0.01 6,519,255,462 3,538,080 5.040 2013-01-16
816 2013-01-17 678,000 20,000 0.01 6,519,255,462 3,451,020 5.090 2013-01-15
817 2013-01-16 658,000 18,000 0.01 6,519,255,462 3,342,640 5.080 2013-01-14
818 2013-01-15 640,000 18,000 0.01 6,519,255,462 3,270,400 5.110 2013-01-11
819 2013-01-14 622,000 14,000 0.01 6,519,255,462 3,221,960 5.180 2013-01-10
820 2013-01-11 608,000 78,000 0.01 6,519,255,462 3,125,120 5.140 2013-01-09
821 2013-01-10 530,000 14,000 0.01 6,519,255,462 2,740,100 5.170 2013-01-08
822 2013-01-09 516,000 -64,000 0.01 6,519,255,462 2,745,120 5.320 2013-01-07
823 2013-01-08 580,000 20,000 0.01 6,519,255,462 3,056,600 5.270 2013-01-04
824 2013-01-07 560,000 -18,000 0.01 6,519,255,462 2,979,200 5.320 2013-01-03
825 2013-01-04 578,000 -138,000 0.01 6,519,255,462 3,011,380 5.210 2013-01-02
826 2013-01-03 716,000 8,000 0.01 6,519,255,462 3,644,440 5.090 2012-12-28
827 2013-01-02 708,000 4,000 0.01 6,519,255,462 3,582,480 5.060 2012-12-27
828 2012-12-28 704,000 28,000 0.01 6,519,255,462 3,562,240 5.060 2012-12-21
829 2012-12-27 676,000 20,000 0.01 6,519,255,462 3,413,800 5.050 2012-12-20
830 2012-12-21 656,000 46,000 0.01 6,519,255,462 3,339,040 5.090 2012-12-19
831 2012-12-19 610,000 -6,000 0.01 6,519,255,462 3,123,200 5.120 2012-12-17
832 2012-12-18 616,000 -56,000 0.01 6,519,255,462 3,147,760 5.110 2012-12-14
833 2012-12-17 672,000 54,000 0.01 6,519,255,462 3,326,400 4.950 2012-12-13
834 2012-12-14 618,000 34,000 0.01 6,519,255,462 3,102,360 5.020 2012-12-12
835 2012-12-13 584,000 -8,000 0.01 6,519,255,462 2,908,320 4.980 2012-12-11
836 2012-12-12 592,000 62,000 0.01 6,519,255,462 3,025,120 5.110 2012-12-10
837 2012-12-11 530,000 -64,000 0.01 6,519,255,462 2,681,800 5.060 2012-12-07
838 2012-12-10 594,000 38,000 0.01 6,519,255,462 2,987,820 5.030 2012-12-06
839 2012-12-07 556,000 -30,000 0.01 6,519,255,462 2,746,640 4.940 2012-12-05
840 2012-12-06 586,000 -10,000 0.01 6,519,255,462 2,812,800 4.800 2012-12-04
841 2012-12-05 596,000 -4,000 0.01 6,519,255,462 2,872,720 4.820 2012-12-03
842 2012-12-04 600,000 -36,000 0.01 6,519,255,462 2,922,000 4.870 2012-11-30
843 2012-12-03 636,000 2,000 0.01 6,519,255,462 2,995,560 4.710 2012-11-29
844 2012-11-30 634,000 -6,000 0.01 6,519,255,462 2,973,460 4.690 2012-11-28
845 2012-11-28 640,000 10,000 0.01 6,519,255,462 2,995,200 4.680 2012-11-26
846 2012-11-27 630,000 -22,000 0.01 6,519,255,462 2,998,800 4.760 2012-11-23
847 2012-11-26 652,000 52,000 0.01 6,519,255,462 3,005,720 4.610 2012-11-22
848 2012-11-23 600,000 58,000 0.01 6,519,255,462 2,808,000 4.680 2012-11-21
849 2012-11-22 542,000 20,000 0.01 6,519,255,462 2,525,720 4.660 2012-11-20
850 2012-11-21 522,000 -8,000 0.01 6,519,255,462 2,474,280 4.740 2012-11-19
851 2012-11-20 530,000 32,000 0.01 6,519,255,462 2,469,800 4.660 2012-11-16
852 2012-11-19 498,000 38,000 0.01 6,519,255,462 2,310,720 4.640 2012-11-15
853 2012-11-16 460,000 2,000 0.01 6,519,255,462 2,157,400 4.690 2012-11-14
854 2012-11-15 458,000 10,000 0.01 6,519,255,462 2,093,060 4.570 2012-11-13
855 2012-11-14 448,000 76,000 0.01 6,519,255,462 2,132,480 4.760 2012-11-12
856 2012-11-13 372,000 40,000 0.01 6,519,255,462 1,845,120 4.960 2012-11-09
857 2012-11-12 332,000 4,000 0.01 6,519,255,462 1,696,520 5.110 2012-11-08
858 2012-11-09 328,000 38,000 0.01 6,519,255,462 1,728,560 5.270 2012-11-07
859 2012-11-08 290,000 -20,000 0.00 6,519,255,462 1,542,800 5.320 2012-11-06
860 2012-11-07 310,000 14,000 0.00 6,519,255,462 1,686,400 5.440 2012-11-05
861 2012-11-06 296,000 18,000 0.00 6,519,255,462 1,592,480 5.380 2012-11-02
862 2012-11-05 278,000 -56,000 0.00 6,519,255,462 1,503,980 5.410 2012-11-01
863 2012-11-02 334,000 -14,000 0.01 6,519,255,462 1,760,180 5.270 2012-10-31
864 2012-11-01 348,000 -10,000 0.01 6,519,255,462 1,785,240 5.130 2012-10-30
865 2012-10-31 358,000 10,000 0.01 6,519,255,462 1,822,220 5.090 2012-10-29
866 2012-10-30 348,000 18,000 0.01 6,519,255,462 1,705,200 4.900 2012-10-26
867 2012-10-29 330,000 66,000 0.01 6,519,255,462 1,679,700 5.090 2012-10-25
868 2012-10-26 264,000 64,000 0.00 6,519,255,462 1,362,240 5.160 2012-10-24
869 2012-10-25 200,000 -6,000 0.00 6,519,255,462 1,076,000 5.380 2012-10-22
870 2012-10-24 206,000 -34,000 0.00 6,519,255,462 1,079,440 5.240 2012-10-19
871 2012-10-22 240,000 -40,000 0.00 6,519,255,462 1,188,000 4.950 2012-10-18
872 2012-10-18 280,000 10,000 0.00 6,519,255,462 1,285,200 4.590 2012-10-16
873 2012-10-17 270,000 2,000 0.00 6,519,255,462 1,233,900 4.570 2012-10-15
874 2012-10-16 268,000 -22,000 0.00 6,519,255,462 1,230,120 4.590 2012-10-12
875 2012-10-15 290,000 -6,000 0.00 6,519,255,462 1,319,500 4.550 2012-10-11
876 2012-10-12 296,000 30,000 0.00 6,519,255,462 1,293,520 4.370 2012-10-10
877 2012-10-11 266,000 4,000 0.00 6,519,255,462 1,157,100 4.350 2012-10-09
878 2012-10-10 262,000 8,000 0.00 6,519,255,462 1,179,000 4.500 2012-10-08
879 2012-10-08 254,000 -2,000 0.00 6,519,255,462 1,155,700 4.550 2012-10-04
880 2012-10-05 256,000 30,000 0.00 6,519,255,462 1,175,040 4.590 2012-10-03
881 2012-10-04 226,000 -8,000 0.00 6,519,255,462 1,019,260 4.510 2012-09-28
882 2012-10-03 234,000 -28,000 0.00 6,519,255,462 1,053,000 4.500 2012-09-27
883 2012-09-28 262,000 8,000 0.00 6,519,255,462 1,186,860 4.530 2012-09-26
884 2012-09-27 254,000 -24,000 0.00 6,519,255,462 1,198,880 4.720 2012-09-25
885 2012-09-26 278,000 -16,000 0.00 6,519,255,462 1,251,000 4.500 2012-09-24
886 2012-09-25 294,000 -4,000 0.00 6,519,255,462 1,299,480 4.420 2012-09-21
887 2012-09-24 298,000 16,000 0.00 6,519,255,462 1,233,720 4.140 2012-09-20
888 2012-09-21 282,000 20,000 0.00 6,519,255,462 1,192,860 4.230 2012-09-19
889 2012-09-19 262,000 -16,000 0.00 6,519,255,462 1,118,740 4.270 2012-09-17
890 2012-09-18 278,000 16,000 0.00 6,519,255,462 1,203,740 4.330 2012-09-14
891 2012-09-17 262,000 -122,000 0.00 6,519,255,462 1,084,680 4.140 2012-09-13
892 2012-09-14 384,000 -184,000 0.01 6,519,255,462 1,555,200 4.050 2012-09-12
893 2012-09-13 568,000 -20,000 0.01 6,519,255,462 2,237,920 3.940 2012-09-11
894 2012-09-12 588,000 110,000 0.01 6,519,255,462 2,281,440 3.880 2012-09-10
895 2012-09-11 478,000 152,000 0.01 6,519,255,462 1,864,200 3.900 2012-09-07
896 2012-09-10 326,000 10,000 0.01 6,519,255,462 1,114,920 3.420 2012-09-06
897 2012-09-06 316,000 -8,000 0.00 6,519,255,462 1,109,160 3.510 2012-09-04
898 2012-09-05 324,000 -12,000 0.00 6,519,255,462 1,114,560 3.440 2012-09-03
899 2012-09-04 336,000 -4,000 0.01 6,519,255,462 1,149,120 3.420 2012-08-31
900 2012-09-03 340,000 16,000 0.01 6,519,255,462 1,159,400 3.410 2012-08-30
901 2012-08-31 324,000 10,000 0.00 6,519,255,462 1,130,760 3.490 2012-08-29
902 2012-08-29 314,000 6,000 0.00 6,519,255,462 1,152,380 3.670 2012-08-27
903 2012-08-28 308,000 -36,000 0.00 6,519,255,462 1,176,560 3.820 2012-08-24
904 2012-08-27 344,000 -18,000 0.01 6,519,255,462 1,338,160 3.890 2012-08-23
905 2012-08-24 362,000 20,000 0.01 6,519,255,462 1,400,940 3.870 2012-08-22
906 2012-08-23 342,000 42,000 0.01 6,519,255,462 1,330,380 3.890 2012-08-21
907 2012-08-22 300,000 40,000 0.00 6,519,255,462 1,152,000 3.840 2012-08-20
908 2012-08-21 260,000 20,000 0.00 6,519,255,462 1,001,000 3.850 2012-08-17
909 2012-08-17 240,000 -8,000 0.00 6,519,255,462 940,800 3.920 2012-08-15
910 2012-08-15 248,000 -14,000 0.00 6,519,255,462 982,080 3.960 2012-08-13
911 2012-08-13 262,000 -20,000 0.00 6,519,255,462 1,097,780 4.190 2012-08-09
912 2012-08-10 282,000 26,000 0.00 6,519,255,462 1,161,840 4.120 2012-08-08
913 2012-08-09 256,000 -10,000 0.00 6,519,255,462 1,088,000 4.250 2012-08-07
914 2012-08-08 266,000 24,000 0.00 6,519,255,462 1,122,520 4.220 2012-08-06
915 2012-08-07 242,000 20,000 0.00 6,519,255,462 1,006,720 4.160 2012-08-03
916 2012-08-06 222,000 20,000 0.00 6,519,255,462 914,640 4.120 2012-08-02
917 2012-08-03 202,000 -12,000 0.00 6,519,255,462 854,460 4.230 2012-08-01
918 2012-07-31 214,000 2,000 0.00 6,519,255,462 843,160 3.940 2012-07-27
919 2012-07-30 212,000 6,000 0.00 6,519,255,462 807,720 3.810 2012-07-26
920 2012-07-26 206,000 -112,000 0.00 6,519,255,462 801,340 3.890 2012-07-24
921 2012-07-25 318,000 2,000 0.00 6,519,255,462 1,259,280 3.960 2012-07-23
922 2012-07-24 316,000 -8,000 0.00 6,519,255,462 1,282,960 4.060 2012-07-20
923 2012-07-23 324,000 150,000 0.00 6,519,255,462 1,308,960 4.040 2012-07-19
924 2012-07-19 174,000 -16,000 0.00 6,519,255,462 760,380 4.370 2012-07-17
925 2012-07-18 190,000 10,000 0.00 6,519,255,462 834,100 4.390 2012-07-16
926 2012-07-16 180,000 10,000 0.00 6,519,255,462 770,400 4.280 2012-07-12
927 2012-07-13 170,000 8,000 0.00 6,519,255,462 739,500 4.350 2012-07-11
928 2012-07-11 162,000 10,000 0.00 6,519,255,462 733,860 4.530 2012-07-09
929 2012-07-06 152,000 -2,000 0.00 6,519,255,462 720,480 4.740 2012-07-04
930 2012-07-03 154,000 -10,000 0.00 6,519,255,462 685,300 4.450 2012-06-28
931 2012-06-29 164,000 2,000 0.00 6,519,255,462 772,440 4.710 2012-06-27
932 2012-06-28 162,000 4,000 0.00 6,519,255,462 759,780 4.690 2012-06-26
933 2012-06-22 158,000 4,000 0.00 6,519,255,462 837,400 5.300 2012-06-20
934 2012-06-20 154,000 10,000 0.00 6,519,255,462 820,820 5.330 2012-06-18
935 2012-06-15 144,000 -14,000 0.00 6,519,255,462 780,480 5.420 2012-06-13
936 2012-06-13 158,000 8,000 0.00 6,519,255,462 831,080 5.260 2012-06-11
937 2012-06-07 150,000 6,000 0.00 6,519,255,462 774,000 5.160 2012-06-05
938 2012-06-06 144,000 -10,000 0.00 6,519,255,462 744,480 5.170 2012-06-04
939 2012-06-05 154,000 10,000 0.00 6,519,255,462 845,460 5.490 2012-06-01
940 2012-05-31 144,000 -10,000 0.00 6,519,255,462 833,760 5.790 2012-05-29
941 2012-05-25 154,000 4,000 0.00 6,519,255,462 802,340 5.210 2012-05-23
942 2012-05-24 150,000 -10,000 0.00 6,519,255,462 799,500 5.330 2012-05-22
943 2012-05-17 160,000 10,000 0.00 6,519,255,462 854,400 5.340 2012-05-15
944 2012-05-07 150,000 -8,000 0.00 6,519,255,462 903,000 6.020 2012-05-03
945 2012-05-04 158,000 10,000 0.00 6,519,255,462 965,380 6.110 2012-05-02
946 2012-04-30 148,000 8,000 0.00 6,519,255,462 905,760 6.120 2012-04-26
947 2012-04-27 140,000 -10,000 0.00 6,519,255,462 844,200 6.030 2012-04-25
948 2012-04-26 150,000 10,000 0.00 6,519,255,462 900,000 6.000 2012-04-24
949 2012-04-24 140,000 6,000 0.00 6,519,255,462 858,200 6.130 2012-04-20
950 2012-04-20 134,000 2,000 0.00 6,519,255,462 806,680 6.020 2012-04-18
951 2012-04-19 132,000 10,000 0.00 6,519,255,462 798,600 6.050 2012-04-17
952 2012-04-17 122,000 -2,000 0.00 6,519,255,462 785,680 6.440 2012-04-13
953 2012-04-12 124,000 -14,000 0.00 6,519,255,462 767,560 6.190 2012-04-10
954 2012-04-11 138,000 -20,000 0.00 6,519,255,462 866,640 6.280 2012-04-05
955 2012-04-10 158,000 -24,000 0.00 6,519,255,462 976,440 6.180 2012-04-03
956 2012-04-03 182,000 -8,000 0.00 6,519,255,462 1,044,680 5.740 2012-03-30
957 2012-04-02 190,000 -10,000 0.00 6,519,255,462 1,081,100 5.690 2012-03-29
958 2012-03-29 200,000 28,000 0.00 6,519,255,462 1,142,000 5.710 2012-03-27
959 2012-03-28 172,000 4,000 0.00 6,519,255,462 949,440 5.520 2012-03-26
960 2012-03-22 168,000 10,000 0.00 6,519,255,462 967,680 5.760 2012-03-20
961 2012-03-21 158,000 -16,000 0.00 6,519,255,462 933,780 5.910 2012-03-19
962 2012-03-20 174,000 10,000 0.00 6,519,255,462 1,052,700 6.050 2012-03-16
963 2012-03-19 164,000 30,000 0.00 6,519,255,462 992,200 6.050 2012-03-15
964 2012-03-16 134,000 -34,000 0.00 6,519,255,462 838,840 6.260 2012-03-14
965 2012-03-14 168,000 12,000 0.00 6,519,255,462 1,033,200 6.150 2012-03-12
966 2012-03-09 156,000 14,000 0.00 6,519,255,462 934,440 5.990 2012-03-07
967 2012-03-08 142,000 6,000 0.00 6,519,255,462 842,060 5.930 2012-03-06
968 2012-03-07 136,000 -30,000 0.00 6,519,255,462 850,000 6.250 2012-03-05
969 2012-03-06 166,000 -6,000 0.00 6,519,255,462 1,090,620 6.570 2012-03-02
970 2012-03-05 172,000 36,000 0.00 6,519,255,462 1,062,960 6.180 2012-03-01
971 2012-03-02 136,000 -4,000 0.00 6,519,255,462 888,080 6.530 2012-02-29
972 2012-02-27 140,000 10,000 0.00 6,519,255,462 931,000 6.650 2012-02-23
973 2012-02-23 130,000 -8,000 0.00 6,519,255,462 886,600 6.820 2012-02-21
974 2012-02-22 138,000 -10,000 0.00 6,519,255,462 953,580 6.910 2012-02-20
975 2012-02-21 148,000 16,000 0.00 6,519,255,462 984,200 6.650 2012-02-17
976 2012-02-17 132,000 -16,000 0.00 6,519,255,462 883,080 6.690 2012-02-15
977 2012-02-16 148,000 -20,000 0.00 6,519,255,462 935,360 6.320 2012-02-14
978 2012-02-15 168,000 2,000 0.00 6,519,255,462 1,056,720 6.290 2012-02-13
979 2012-02-14 166,000 6,000 0.00 6,519,255,462 1,029,200 6.200 2012-02-10
980 2012-02-13 160,000 -20,000 0.00 6,519,255,462 1,000,000 6.250 2012-02-09
981 2012-02-10 180,000 -20,000 0.00 6,519,255,462 1,058,400 5.880 2012-02-08
982 2012-02-09 200,000 34,000 0.00 6,519,255,462 1,082,000 5.410 2012-02-07
983 2012-02-01 166,000 20,000 0.00 6,519,255,462 932,920 5.620 2012-01-30
984 2012-01-31 146,000 -10,000 0.00 6,519,255,462 854,100 5.850 2012-01-27
985 2012-01-30 156,000 -10,000 0.00 6,519,255,462 900,120 5.770 2012-01-26
986 2012-01-27 166,000 -10,000 0.00 6,519,255,462 946,200 5.700 2012-01-20
987 2012-01-19 176,000 -10,000 0.00 6,519,255,462 969,760 5.510 2012-01-17
988 2012-01-17 186,000 10,000 0.00 6,519,255,462 978,360 5.260 2012-01-13
989 2012-01-13 176,000 20,000 0.00 6,519,255,462 948,640 5.390 2012-01-11
990 2012-01-12 156,000 -2,000 0.00 6,519,255,462 850,200 5.450 2012-01-10
991 2012-01-11 158,000 6,000 0.00 6,519,255,462 848,460 5.370 2012-01-09
992 2012-01-05 152,000 6,000 0.00 6,519,255,462 881,600 5.800 2012-01-03
993 2011-12-28 146,000 -2,000 0.00 6,519,255,462 849,720 5.820 2011-12-22
994 2011-12-21 148,000 -6,000 0.00 6,519,255,462 851,000 5.750 2011-12-19
995 2011-12-20 154,000 -10,000 0.00 6,519,255,462 894,740 5.810 2011-12-16
996 2011-12-16 164,000 6,000 0.00 6,519,255,462 900,360 5.490 2011-12-14
997 2011-12-12 158,000 10,000 0.00 6,519,255,462 921,140 5.830 2011-12-08
998 2011-12-08 148,000 -4,000 0.00 6,519,255,462 877,640 5.930 2011-12-06
999 2011-12-07 152,000 -2,000 0.00 6,519,255,462 927,200 6.100 2011-12-05
1000 2011-12-06 154,000 6,000 0.00 6,519,255,462 939,400 6.100 2011-12-02
1001 2011-12-05 148,000 -2,000 0.00 6,519,255,462 899,840 6.080 2011-12-01
1002 2011-12-02 150,000 10,000 0.00 6,519,255,462 825,000 5.500 2011-11-30
1003 2011-12-01 140,000 -6,000 0.00 6,519,255,462 826,000 5.900 2011-11-29
1004 2011-11-30 146,000 -30,000 0.00 6,519,255,462 852,640 5.840 2011-11-28
1005 2011-11-22 176,000 4,000 0.00 6,519,255,462 1,036,640 5.890 2011-11-18
1006 2011-11-17 172,000 -10,000 0.00 6,519,255,462 1,066,400 6.200 2011-11-15
1007 2011-11-15 182,000 -10,000 0.00 6,519,255,462 1,115,660 6.130 2011-11-11
1008 2011-11-10 192,000 18,000 0.00 6,519,255,462 1,203,840 6.270 2011-11-08
1009 2011-11-09 174,000 -24,000 0.00 6,519,255,462 1,124,040 6.460 2011-11-07
1010 2011-11-08 198,000 14,000 0.00 6,519,255,462 1,253,340 6.330 2011-11-04
1011 2011-11-04 184,000 -20,000 0.00 6,519,255,462 1,168,400 6.350 2011-11-02
1012 2011-11-03 204,000 24,000 0.00 6,519,255,462 1,238,280 6.070 2011-11-01
1013 2011-11-02 180,000 -12,000 0.00 6,519,255,462 1,134,000 6.300 2011-10-31
1014 2011-10-31 192,000 -14,000 0.00 6,519,255,462 1,226,880 6.390 2011-10-27
1015 2011-10-28 206,000 -2,000 0.00 6,519,255,462 1,207,160 5.860 2011-10-26
1016 2011-10-21 208,000 2,000 0.00 6,519,255,462 1,112,800 5.350 2011-10-19
1017 2011-10-20 206,000 -10,000 0.00 6,519,255,462 1,097,980 5.330 2011-10-18
1018 2011-10-19 216,000 20,000 0.00 6,519,255,462 1,254,960 5.810 2011-10-17
1019 2011-10-17 196,000 -4,000 0.00 6,519,255,462 1,193,640 6.090 2011-10-13
1020 2011-10-14 200,000 -10,000 0.00 6,519,255,462 1,132,000 5.660 2011-10-12
1021 2011-10-13 210,000 10,000 0.00 6,519,255,462 1,161,300 5.530 2011-10-11
1022 2011-10-11 200,000 4,000 0.00 6,519,255,462 1,028,000 5.140 2011-10-07
1023 2011-10-10 196,000 -24,000 0.00 6,519,255,462 909,440 4.640 2011-10-06
1024 2011-10-04 220,000 6,000 0.00 6,519,255,462 1,150,600 5.230 2011-09-30
1025 2011-10-03 214,000 -20,000 0.00 6,519,255,462 1,217,660 5.690 2011-09-28
1026 2011-09-30 234,000 -12,000 0.00 6,519,255,462 1,268,280 5.420 2011-09-27
1027 2011-09-27 246,000 -2,000 0.00 6,519,255,462 1,301,340 5.290 2011-09-23
1028 2011-09-26 248,000 12,000 0.00 6,519,255,462 1,282,160 5.170 2011-09-22
1029 2011-09-23 236,000 -10,000 0.00 6,519,255,462 1,352,280 5.730 2011-09-21
1030 2011-09-22 246,000 4,000 0.00 6,519,255,462 1,384,980 5.630 2011-09-20
1031 2011-09-21 242,000 26,000 0.00 6,519,255,462 1,449,580 5.990 2011-09-19
1032 2011-09-20 216,000 -10,000 0.00 6,519,255,462 1,362,960 6.310 2011-09-16
1033 2011-09-16 226,000 -2,000 0.00 6,519,255,462 1,392,160 6.160 2011-09-14
1034 2011-09-15 228,000 6,000 0.00 6,519,255,462 1,420,440 6.230 2011-09-12
1035 2011-09-12 222,000 4,000 0.00 6,519,255,462 1,491,840 6.720 2011-09-08
1036 2011-09-09 218,000 4,000 0.00 6,519,255,462 1,410,460 6.470 2011-09-07
1037 2011-09-08 214,000 -4,000 0.00 6,519,255,462 1,348,200 6.300 2011-09-06
1038 2011-09-07 218,000 -2,000 0.00 6,519,255,462 1,482,400 6.800 2011-09-05
1039 2011-09-05 220,000 -22,000 0.00 6,519,255,462 1,628,000 7.400 2011-09-01
1040 2011-09-02 242,000 -2,000 0.00 6,519,255,462 1,769,020 7.310 2011-08-31
1041 2011-09-01 244,000 -8,000 0.00 6,519,255,462 1,700,680 6.970 2011-08-30
1042 2011-08-31 252,000 2,000 0.00 6,519,255,462 1,688,400 6.700 2011-08-29
1043 2011-08-30 250,000 -2,000 0.00 6,519,255,462 1,647,500 6.590 2011-08-26
1044 2011-08-26 252,000 -36,000 0.00 6,519,255,462 1,645,560 6.530 2011-08-24
1045 2011-08-25 288,000 38,000 0.00 6,519,255,462 1,938,240 6.730 2011-08-23
1046 2011-08-24 250,000 -4,000 0.00 6,519,255,462 1,615,000 6.460 2011-08-22
1047 2011-08-23 254,000 10,000 0.00 6,519,255,462 1,653,540 6.510 2011-08-19
1048 2011-08-22 244,000 10,000 0.00 6,519,255,462 1,698,240 6.960 2011-08-18
1049 2011-08-18 234,000 -20,000 0.00 6,519,255,462 1,750,320 7.480 2011-08-16
1050 2011-08-17 254,000 -2,000 0.00 6,519,255,462 1,821,180 7.170 2011-08-15
1051 2011-08-16 256,000 -8,000 0.00 6,519,255,462 1,689,600 6.600 2011-08-12
1052 2011-08-15 264,000 10,000 0.00 6,519,255,462 1,745,040 6.610 2011-08-11
1053 2011-08-12 254,000 -18,000 0.00 6,519,255,462 1,788,160 7.040 2011-08-10
1054 2011-08-10 272,000 24,000 0.00 6,519,255,462 1,884,960 6.930 2011-08-08
1055 2011-08-05 248,000 4,000 0.00 6,519,255,462 1,850,080 7.460 2011-08-03
1056 2011-08-04 244,000 4,000 0.00 6,519,255,462 1,839,760 7.540 2011-08-02
1057 2011-08-03 240,000 -8,000 0.00 6,519,255,462 1,836,000 7.650 2011-08-01
1058 2011-07-28 248,000 -14,000 0.00 6,519,255,462 1,971,600 7.950 2011-07-26
1059 2011-07-27 262,000 10,000 0.00 6,519,255,462 2,020,020 7.710 2011-07-25
1060 2011-07-26 252,000 -10,000 0.00 6,519,255,462 1,925,280 7.640 2011-07-22
1061 2011-07-25 262,000 10,000 0.00 6,519,255,462 1,946,660 7.430 2011-07-21
1062 2011-07-21 252,000 18,000 0.00 6,519,255,462 1,895,040 7.520 2011-07-19
1063 2011-07-20 234,000 -16,000 0.00 6,519,255,462 1,799,460 7.690 2011-07-18
1064 2011-07-19 250,000 -14,000 0.00 6,519,255,462 1,947,500 7.790 2011-07-15
1065 2011-07-15 264,000 -28,000 0.00 6,519,255,462 2,080,320 7.880 2011-07-13
1066 2011-07-14 292,000 22,000 0.00 6,519,255,462 2,207,520 7.560 2011-07-12
1067 2011-07-13 270,000 -56,000 0.00 6,519,255,462 2,127,600 7.880 2011-07-11
1068 2011-07-12 326,000 -6,000 0.01 6,519,255,462 2,559,100 7.850 2011-07-08
1069 2011-07-11 332,000 34,000 0.01 6,519,255,462 2,586,280 7.790 2011-07-07
1070 2011-07-08 298,000 20,000 0.00 6,519,255,462 2,288,640 7.680 2011-07-06
1071 2011-07-07 278,000 -30,000 0.00 6,519,255,462 2,151,720 7.740 2011-07-05
1072 2011-07-06 308,000 18,000 0.00 6,519,255,462 2,306,920 7.490 2011-07-04
1073 2011-07-05 290,000 -6,000 0.00 6,519,255,462 2,122,800 7.320 2011-06-30
1074 2011-07-04 296,000 10,000 0.00 6,519,255,462 2,134,160 7.210 2011-06-29
1075 2011-06-30 286,000 6,000 0.00 6,519,255,462 2,099,240 7.340 2011-06-28
1076 2011-06-29 280,000 -32,000 0.00 6,519,255,462 2,077,600 7.420 2011-06-27
1077 2011-06-28 312,000 -16,000 0.00 6,519,255,462 2,258,880 7.240 2011-06-24
1078 2011-06-27 328,000 -10,000 0.01 6,519,255,462 2,345,200 7.150 2011-06-23
1079 2011-06-24 338,000 -8,000 0.01 6,519,255,462 2,372,760 7.020 2011-06-22
1080 2011-06-23 346,000 -6,000 0.01 6,519,255,462 2,373,560 6.860 2011-06-21
1081 2011-06-22 352,000 20,000 0.01 6,519,255,462 2,337,280 6.640 2011-06-20
1082 2011-06-21 332,000 -14,000 0.01 6,519,255,462 2,270,880 6.840 2011-06-17
1083 2011-06-20 346,000 60,000 0.01 6,519,255,462 2,383,940 6.890 2011-06-16
1084 2011-06-17 286,000 -4,000 0.00 6,519,255,462 1,970,540 6.890 2011-06-15
1085 2011-06-16 290,000 -44,000 0.00 6,519,255,462 2,027,100 6.990 2011-06-14
1086 2011-06-15 334,000 48,000 0.01 6,519,255,462 2,261,180 6.770 2011-06-13
1087 2011-06-14 286,000 -10,000 0.00 6,519,255,462 1,953,380 6.830 2011-06-10
1088 2011-06-13 296,000 6,000 0.00 6,519,255,462 2,045,360 6.910 2011-06-09
1089 2011-06-09 290,000 18,000 0.00 6,519,255,462 2,088,000 7.200 2011-06-07
1090 2011-06-08 272,000 6,000 0.00 6,519,255,462 1,982,880 7.290 2011-06-03
1091 2011-06-07 266,000 2,000 0.00 6,519,255,462 1,965,740 7.390 2011-06-02
1092 2011-06-03 264,000 28,000 0.00 6,519,255,462 2,011,680 7.620 2011-06-01
1093 2011-06-02 236,000 -6,000 0.00 6,519,255,462 1,810,120 7.670 2011-05-31
1094 2011-06-01 242,000 8,000 0.00 6,519,255,462 1,827,100 7.550 2011-05-30
1095 2011-05-31 234,000 -2,000 0.00 6,519,255,462 1,733,940 7.410 2011-05-27
1096 2011-05-27 236,000 -6,000 0.00 6,519,255,462 1,680,320 7.120 2011-05-25
1097 2011-05-26 242,000 12,000 0.00 6,519,255,462 1,744,820 7.210 2011-05-24
1098 2011-05-25 230,000 -4,000 0.00 6,519,255,462 1,598,500 6.950 2011-05-23
1099 2011-05-24 234,000 12,000 0.00 6,519,255,462 1,619,280 6.920 2011-05-20
1100 2011-05-23 222,000 6,000 0.00 6,519,255,462 1,569,540 7.070 2011-05-19
1101 2011-05-20 216,000 -30,000 0.00 6,519,255,462 1,559,520 7.220 2011-05-18
1102 2011-05-19 246,000 36,000 0.00 6,519,255,462 1,778,580 7.230 2011-05-17
1103 2011-05-18 210,000 -42,000 0.00 6,519,255,462 1,491,000 7.100 2011-05-16
1104 2011-05-17 252,000 10,000 0.00 6,519,255,462 1,849,680 7.340 2011-05-13
1105 2011-05-16 242,000 22,000 0.00 6,519,255,462 1,788,380 7.390 2011-05-12
1106 2011-05-12 220,000 2,000 0.00 6,519,255,462 1,665,400 7.570 2011-05-09
1107 2011-05-11 218,000 6,000 0.00 6,519,255,462 1,591,400 7.300 2011-05-06
1108 2011-05-09 212,000 -14,000 0.00 6,519,255,462 1,566,680 7.390 2011-05-05
1109 2011-05-06 226,000 34,000 0.00 6,519,255,462 1,674,660 7.410 2011-05-04
1110 2011-05-05 192,000 46,000 0.00 6,519,255,462 1,484,160 7.730 2011-05-03
1111 2011-05-04 146,000 -6,000 0.00 6,519,255,462 1,153,400 7.900 2011-04-29
1112 2011-05-03 152,000 -4,000 0.00 6,519,255,462 1,196,240 7.870 2011-04-28
1113 2011-04-29 156,000 14,000 0.00 6,519,255,462 1,252,680 8.030 2011-04-27
1114 2011-04-28 142,000 -18,000 0.00 6,519,255,462 1,141,680 8.040 2011-04-26
1115 2011-04-27 160,000 -20,000 0.00 6,519,255,462 1,281,600 8.010 2011-04-21
1116 2011-04-26 180,000 6,000 0.00 6,519,255,462 1,413,000 7.850 2011-04-20
1117 2011-04-20 174,000 20,000 0.00 6,519,255,462 1,345,020 7.730 2011-04-18
1118 2011-04-18 154,000 4,000 0.00 6,519,255,462 1,204,280 7.820 2011-04-14
1119 2011-04-15 150,000 -10,000 0.00 6,519,255,462 1,179,000 7.860 2011-04-13
1120 2011-04-14 160,000 -16,000 0.00 6,519,255,462 1,257,600 7.860 2011-04-12
1121 2011-04-13 176,000 20,000 0.00 6,519,255,462 1,378,080 7.830 2011-04-11
1122 2011-04-12 156,000 2,000 0.00 6,519,255,462 1,229,280 7.880 2011-04-08
1123 2011-04-11 154,000 4,000 0.00 6,519,255,462 1,187,340 7.710 2011-04-07
1124 2011-04-08 150,000 8,000 0.00 6,519,255,462 1,125,000 7.500 2011-04-06
1125 2011-04-07 142,000 40,000 0.00 6,519,255,462 1,065,000 7.500 2011-04-04
1126 2011-04-04 102,000 -56,000 0.00 6,519,255,462 786,420 7.710 2011-03-31
1127 2011-04-01 158,000 -36,000 0.00 6,519,255,462 1,166,040 7.380 2011-03-30
1128 2011-03-31 194,000 40,000 0.00 6,519,255,462 1,410,380 7.270 2011-03-29
1129 2011-03-30 154,000 18,000 0.00 6,519,255,462 1,113,420 7.230 2011-03-28
1130 2011-03-29 136,000 -36,000 0.00 6,519,255,462 992,800 7.300 2011-03-25
1131 2011-03-28 172,000 -64,000 0.00 6,519,255,462 1,271,080 7.390 2011-03-24
1132 2011-03-25 236,000 -4,000 0.00 6,519,255,462 1,680,320 7.120 2011-03-23
1133 2011-03-24 240,000 -6,000 0.00 6,519,255,462 1,694,400 7.060 2011-03-22
1134 2011-03-23 246,000 50,000 0.00 6,519,255,462 1,714,620 6.970 2011-03-21
1135 2011-03-22 196,000 10,000 0.00 6,519,255,462 1,323,000 6.750 2011-03-18
1136 2011-03-21 186,000 -22,000 0.00 6,519,255,462 1,272,240 6.840 2011-03-17
1137 2011-03-18 208,000 70,000 0.00 6,519,255,462 1,453,920 6.990 2011-03-16
1138 2011-03-17 138,000 -18,000 0.00 6,519,255,462 953,580 6.910 2011-03-15
1139 2011-03-16 156,000 12,000 0.00 6,519,255,462 1,045,200 6.700 2011-03-14
1140 2011-03-15 144,000 4,000 0.00 6,519,255,462 953,280 6.620 2011-03-11
1141 2011-03-14 140,000 10,000 0.00 6,519,255,462 922,600 6.590 2011-03-10
1142 2011-03-11 130,000 -20,000 0.00 6,519,255,462 877,500 6.750 2011-03-09
1143 2011-03-10 150,000 22,000 0.00 6,519,255,462 979,500 6.530 2011-03-08
1144 2011-03-09 128,000 -4,000 0.00 6,519,255,462 843,520 6.590 2011-03-07
1145 2011-03-08 132,000 -10,000 0.00 6,519,255,462 873,840 6.620 2011-03-04
1146 2011-03-07 142,000 -34,000 0.00 6,519,255,462 927,260 6.530 2011-03-03
1147 2011-03-04 176,000 -44,000 0.00 6,519,255,462 1,124,640 6.390 2011-03-02
1148 2011-03-03 220,000 10,000 0.00 6,519,255,462 1,399,200 6.360 2011-03-01
1149 2011-03-01 210,000 -20,000 0.00 6,519,255,462 1,218,000 5.800 2011-02-25
1150 2011-02-28 230,000 20,000 0.00 6,519,255,462 1,313,300 5.710 2011-02-24
1151 2011-02-25 210,000 -26,000 0.00 6,519,255,462 1,213,800 5.780 2011-02-23
1152 2011-02-24 236,000 58,000 0.00 6,519,255,462 1,354,640 5.740 2011-02-22
1153 2011-02-23 178,000 4,000 0.00 6,519,255,462 1,041,300 5.850 2011-02-21
1154 2011-02-18 174,000 -14,000 0.00 6,519,255,462 1,068,360 6.140 2011-02-16
1155 2011-02-17 188,000 -52,000 0.00 6,519,255,462 1,131,760 6.020 2011-02-15
1156 2011-02-16 240,000 -72,000 0.00 6,519,255,462 1,408,800 5.870 2011-02-14
1157 2011-02-15 312,000 50,000 0.00 6,519,255,462 1,694,160 5.430 2011-02-11
1158 2011-02-14 262,000 40,000 0.00 6,519,255,462 1,420,040 5.420 2011-02-10
1159 2011-02-11 222,000 6,000 0.00 6,519,255,462 1,269,840 5.720 2011-02-09
1160 2011-02-09 216,000 4,000 0.00 6,519,255,462 1,263,600 5.850 2011-02-07
1161 2011-01-27 212,000 -20,000 0.00 6,519,255,462 1,257,160 5.930 2011-01-25
1162 2011-01-26 232,000 4,000 0.00 6,519,255,462 1,345,600 5.800 2011-01-24
1163 2011-01-25 228,000 18,000 0.00 6,519,255,462 1,336,080 5.860 2011-01-21
1164 2011-01-24 210,000 10,000 0.00 6,519,255,462 1,245,300 5.930 2011-01-20
1165 2011-01-20 200,000 -10,000 0.00 6,519,255,462 1,206,000 6.030 2011-01-18
1166 2011-01-19 210,000 4,000 0.00 6,519,255,462 1,247,400 5.940 2011-01-17
1167 2011-01-18 206,000 12,000 0.00 6,519,255,462 1,229,820 5.970 2011-01-14
1168 2011-01-14 194,000 -10,000 0.00 6,519,255,462 1,191,160 6.140 2011-01-12
1169 2011-01-13 204,000 6,000 0.00 6,519,255,462 1,248,480 6.120 2011-01-11
1170 2011-01-12 198,000 42,000 0.00 6,519,255,462 1,211,760 6.120 2011-01-10
1171 2011-01-11 156,000 -6,000 0.00 6,519,255,462 1,001,520 6.420 2011-01-07
1172 2011-01-10 162,000 -2,000 0.00 6,519,255,462 1,023,840 6.320 2011-01-06
1173 2011-01-07 164,000 -16,000 0.00 6,519,255,462 1,015,160 6.190 2011-01-05
1174 2011-01-06 180,000 -2,000 0.00 6,519,255,462 1,114,200 6.190 2011-01-04
1175 2011-01-04 182,000 2,000 0.00 6,519,255,462 1,037,400 5.700 2010-12-30
1176 2010-12-30 180,000 -10,000 0.00 6,519,255,462 1,011,600 5.620 2010-12-28
1177 2010-12-29 190,000 6,000 0.00 6,519,255,462 1,075,400 5.660 2010-12-23
1178 2010-12-28 184,000 20,000 0.00 6,519,255,462 1,056,160 5.740 2010-12-22
1179 2010-12-23 164,000 -10,000 0.00 6,519,255,462 926,600 5.650 2010-12-21
1180 2010-12-22 174,000 12,000 0.00 6,519,255,462 993,540 5.710 2010-12-20
1181 2010-12-21 162,000 4,000 0.00 6,519,255,462 968,760 5.980 2010-12-17
1182 2010-12-20 158,000 30,000 0.00 6,519,255,462 943,260 5.970 2010-12-16
1183 2010-12-17 128,000 -16,000 0.00 6,519,255,462 800,000 6.250 2010-12-15
1184 2010-12-16 144,000 -4,000 0.00 6,519,255,462 900,000 6.250 2010-12-14
1185 2010-12-15 148,000 -8,000 0.00 6,519,255,462 892,440 6.030 2010-12-13
1186 2010-12-14 156,000 -10,000 0.00 6,519,255,462 937,560 6.010 2010-12-10
1187 2010-12-13 166,000 30,000 0.00 6,519,255,462 994,340 5.990 2010-12-09
1188 2010-12-10 136,000 12,000 0.00 6,519,255,462 859,520 6.320 2010-12-08
1189 2010-12-09 124,000 -4,000 0.00 6,519,255,462 784,920 6.330 2010-12-07
1190 2010-12-08 128,000 -16,000 0.00 6,519,255,462 801,280 6.260 2010-12-06
1191 2010-12-06 144,000 -18,000 0.00 6,519,255,462 848,160 5.890 2010-12-02
1192 2010-12-03 162,000 22,000 0.00 6,519,255,462 952,560 5.880 2010-12-01
1193 2010-12-02 140,000 -30,000 0.00 6,519,255,462 866,600 6.190 2010-11-30
1194 2010-11-30 170,000 30,000 0.00 6,519,255,462 974,100 5.730 2010-11-26
1195 2010-11-29 140,000 -2,000 0.00 6,519,255,462 809,200 5.780 2010-11-25
1196 2010-11-25 142,000 2,000 0.00 6,519,255,462 790,940 5.570 2010-11-23
1197 2010-11-24 140,000 12,000 0.00 6,519,255,462 810,600 5.790 2010-11-22
1198 2010-11-23 128,000 -36,000 0.00 6,519,255,462 759,040 5.930 2010-11-19
1199 2010-11-22 164,000 8,000 0.00 6,519,255,462 946,280 5.770 2010-11-18
1200 2010-11-18 156,000 12,000 0.00 6,519,255,462 867,360 5.560 2010-11-16
1201 2010-11-17 144,000 -2,000 0.00 6,519,255,462 800,640 5.560 2010-11-15
1202 2010-11-16 146,000 34,000 0.00 6,519,255,462 829,280 5.680 2010-11-12
1203 2010-11-15 112,000 -30,000 0.00 6,519,255,462 670,880 5.990 2010-11-11
1204 2010-11-11 142,000 12,000 0.00 6,519,255,462 833,540 5.870 2010-11-09
1205 2010-11-09 130,000 -20,000 0.00 6,519,255,462 786,500 6.050 2010-11-05
1206 2010-11-08 150,000 8,000 0.00 6,519,255,462 879,000 5.860 2010-11-04
1207 2010-11-03 142,000 -56,000 0.00 6,519,255,462 803,720 5.660 2010-11-01
1208 2010-11-02 198,000 -10,000 0.00 6,519,255,462 1,085,040 5.480 2010-10-29
1209 2010-11-01 208,000 2,000 0.00 6,519,255,462 1,131,520 5.440 2010-10-28
1210 2010-10-28 206,000 -12,000 0.00 6,519,255,462 1,180,380 5.730 2010-10-26
1211 2010-10-27 218,000 -22,000 0.00 6,519,255,462 1,231,700 5.650 2010-10-25
1212 2010-10-26 240,000 -14,000 0.00 6,519,255,462 1,303,200 5.430 2010-10-22
1213 2010-10-25 254,000 2,000 0.00 6,519,255,462 1,389,380 5.470 2010-10-21
1214 2010-10-22 252,000 -24,000 0.00 6,519,255,462 1,360,800 5.400 2010-10-20
1215 2010-10-21 276,000 -24,000 0.00 6,519,255,462 1,523,520 5.520 2010-10-19
1216 2010-10-20 300,000 -12,000 0.00 6,519,255,462 1,569,000 5.230 2010-10-18
1217 2010-10-19 312,000 -42,000 0.00 6,519,255,462 1,650,480 5.290 2010-10-15
1218 2010-10-18 354,000 -40,000 0.01 6,519,255,462 1,872,660 5.290 2010-10-14
1219 2010-10-15 394,000 20,000 0.01 6,519,255,462 2,033,040 5.160 2010-10-13
1220 2010-10-14 374,000 -2,000 0.01 6,519,255,462 1,795,200 4.800 2010-10-12
1221 2010-10-13 376,000 -12,000 0.01 6,519,255,462 1,748,400 4.650 2010-10-11
1222 2010-10-12 388,000 16,000 0.01 6,519,255,462 1,850,760 4.770 2010-10-08
1223 2010-10-11 372,000 -10,000 0.01 6,519,255,462 1,830,240 4.920 2010-10-07
1224 2010-10-08 382,000 -16,000 0.01 6,519,255,462 1,864,160 4.880 2010-10-06
1225 2010-10-07 398,000 -16,000 0.01 6,519,255,462 1,930,300 4.850 2010-10-05
1226 2010-10-06 414,000 12,000 0.01 6,519,255,462 1,937,520 4.680 2010-10-04
1227 2010-10-05 402,000 -2,000 0.01 6,519,255,462 1,837,140 4.570 2010-09-30
1228 2010-10-04 404,000 2,000 0.01 6,519,255,462 1,805,880 4.470 2010-09-29
1229 2010-09-30 402,000 -4,000 0.01 6,519,255,462 1,788,900 4.450 2010-09-28
1230 2010-09-29 406,000 -6,000 0.01 6,519,255,462 1,851,360 4.560 2010-09-27
1231 2010-09-28 412,000 2,000 0.01 6,519,255,462 1,825,160 4.430 2010-09-24
1232 2010-09-27 410,000 -28,000 0.01 6,519,255,462 1,795,800 4.380 2010-09-22
1233 2010-09-24 438,000 -2,000 0.01 6,519,255,462 1,944,720 4.440 2010-09-21
1234 2010-09-22 440,000 -32,000 0.01 6,519,255,462 1,958,000 4.450 2010-09-20
1235 2010-09-21 472,000 -24,000 0.01 6,519,255,462 2,086,240 4.420 2010-09-17
1236 2010-09-20 496,000 20,000 0.01 6,519,255,462 2,132,800 4.300 2010-09-16
1237 2010-09-17 476,000 -12,000 0.01 6,519,255,462 2,065,840 4.340 2010-09-15
1238 2010-09-16 488,000 -64,000 0.01 6,519,255,462 2,108,160 4.320 2010-09-14
1239 2010-09-15 552,000 6,000 0.01 6,519,255,462 2,417,760 4.380 2010-09-13
1240 2010-09-14 546,000 12,000 0.01 6,519,255,462 2,336,880 4.280 2010-09-10
1241 2010-09-13 534,000 -50,000 0.01 6,519,255,462 2,317,560 4.340 2010-09-09
1242 2010-09-10 584,000 -54,000 0.01 6,519,255,462 2,464,480 4.220 2010-09-08
1243 2010-09-09 638,000 -8,000 0.01 6,519,255,462 2,660,460 4.170 2010-09-07
1244 2010-09-08 646,000 -18,000 0.01 6,519,255,462 2,719,660 4.210 2010-09-06
1245 2010-09-07 664,000 6,000 0.01 6,519,255,462 2,609,520 3.930 2010-09-03
1246 2010-09-06 658,000 -16,000 0.01 6,519,255,462 2,566,200 3.900 2010-09-02
1247 2010-09-03 674,000 10,000 0.01 6,519,255,462 2,581,420 3.830 2010-09-01
1248 2010-09-02 664,000 2,000 0.01 6,519,255,462 2,556,400 3.850 2010-08-31
1249 2010-08-27 662,000 20,000 0.01 6,519,255,462 2,422,920 3.660 2010-08-25
1250 2010-08-26 642,000 -2,000 0.01 6,519,255,462 2,439,600 3.800 2010-08-24
1251 2010-08-23 644,000 -4,000 0.01 6,519,255,462 2,479,400 3.850 2010-08-19
1252 2010-08-18 648,000 -32,000 0.01 6,519,255,462 2,468,880 3.810 2010-08-16
1253 2010-08-17 680,000 4,000 0.01 6,519,255,462 2,522,800 3.710 2010-08-13
1254 2010-08-16 676,000 28,000 0.01 6,519,255,462 2,507,960 3.710 2010-08-12
1255 2010-08-13 648,000 -20,000 0.01 6,519,255,462 2,384,640 3.680 2010-08-11
1256 2010-08-12 668,000 20,000 0.01 6,519,255,462 2,491,640 3.730 2010-08-10
1257 2010-08-11 648,000 8,000 0.01 6,519,255,462 2,481,840 3.830 2010-08-09
1258 2010-08-10 640,000 20,000 0.01 6,519,255,462 2,400,000 3.750 2010-08-06
1259 2010-08-05 620,000 -6,000 0.01 6,519,255,462 2,374,600 3.830 2010-08-03
1260 2010-08-04 626,000 -10,000 0.01 6,519,255,462 2,441,400 3.900 2010-08-02
1261 2010-08-03 636,000 -14,000 0.01 6,519,255,462 2,397,720 3.770 2010-07-30
1262 2010-08-02 650,000 8,000 0.01 6,519,255,462 2,509,000 3.860 2010-07-29
1263 2010-07-30 642,000 -130,000 0.01 6,519,255,462 2,420,340 3.770 2010-07-28
1264 2010-07-29 772,000 -10,000 0.01 6,519,255,462 2,732,880 3.540 2010-07-27
1265 2010-07-27 782,000 -26,000 0.01 6,519,255,462 2,924,680 3.740 2010-07-23
1266 2010-07-26 808,000 2,000 0.01 6,519,255,462 2,933,040 3.630 2010-07-22
1267 2010-07-23 806,000 -16,000 0.01 6,519,255,462 2,812,940 3.490 2010-07-21
1268 2010-07-22 822,000 4,000 0.01 6,519,255,462 2,786,580 3.390 2010-07-20
1269 2010-07-16 818,000 -20,000 0.01 6,519,255,462 2,822,100 3.450 2010-07-14
1270 2010-07-14 838,000 -6,000 0.01 6,519,255,462 2,891,100 3.450 2010-07-12
1271 2010-07-09 844,000 -20,000 0.01 6,519,255,462 2,776,760 3.290 2010-07-07
1272 2010-07-08 864,000 20,000 0.01 6,519,255,462 2,816,640 3.260 2010-07-06
1273 2010-07-02 844,000 -20,000 0.01 6,519,255,462 2,743,000 3.250 2010-06-29
1274 2010-06-30 864,000 90,000 0.01 6,519,255,462 2,842,560 3.290 2010-06-28
1275 2010-06-29 774,000 40,000 0.01 6,519,255,462 2,608,380 3.370 2010-06-25
1276 2010-06-28 734,000 -20,000 0.01 6,519,255,462 2,510,280 3.420 2010-06-24
1277 2010-06-25 754,000 30,000 0.01 6,519,255,462 2,556,060 3.390 2010-06-23
1278 2010-06-23 724,000 -30,000 0.01 6,519,255,462 2,534,000 3.500 2010-06-21
1279 2010-06-22 754,000 -20,000 0.01 6,519,255,462 2,556,060 3.390 2010-06-18
1280 2010-06-21 774,000 20,000 0.01 6,519,255,462 2,600,640 3.360 2010-06-17
1281 2010-06-18 754,000 10,000 0.01 6,519,255,462 2,442,960 3.240 2010-06-15
1282 2010-06-17 744,000 10,000 0.01 6,519,255,462 2,380,800 3.200 2010-06-14
1283 2010-06-15 734,000 -244,000 0.01 6,519,255,462 2,348,800 3.200 2010-06-11
1284 2010-06-11 978,000 20,000 0.02 6,519,255,462 3,110,040 3.180 2010-06-09
1285 2010-06-09 958,000 4,000 0.01 6,519,255,462 3,027,280 3.160 2010-06-07
1286 2010-06-02 954,000 -22,000 0.01 6,519,255,462 3,253,140 3.410 2010-05-31
1287 2010-06-01 976,000 -32,000 0.01 6,519,255,462 3,406,240 3.490 2010-05-28
1288 2010-05-31 1,008,000 14,000 0.02 6,519,255,462 3,316,320 3.290 2010-05-27
1289 2010-05-27 994,000 -14,000 0.02 6,519,255,462 3,160,920 3.180 2010-05-25
1290 2010-05-25 1,008,000 4,000 0.02 6,519,255,462 3,155,040 3.130 2010-05-20
1291 2010-05-24 1,004,000 -4,000 0.02 6,519,255,462 3,082,280 3.070 2010-05-19
1292 2010-05-20 1,008,000 -20,000 0.02 6,519,255,462 3,175,200 3.150 2010-05-18
1293 2010-05-19 1,028,000 36,000 0.02 6,519,255,462 3,135,400 3.050 2010-05-17
1294 2010-05-17 992,000 -20,000 0.02 6,519,255,462 3,253,760 3.280 2010-05-13
1295 2010-05-13 1,012,000 10,000 0.02 6,519,255,462 3,309,240 3.270 2010-05-11
1296 2010-05-12 1,002,000 20,000 0.02 6,519,255,462 3,396,780 3.390 2010-05-10
1297 2010-05-07 982,000 10,000 0.02 6,519,255,462 3,240,600 3.300 2010-05-05
1298 2010-05-06 972,000 20,000 0.01 6,519,255,462 3,236,760 3.330 2010-05-04
1299 2010-05-05 952,000 -14,000 0.01 6,519,255,462 3,322,480 3.490 2010-05-03
1300 2010-04-30 966,000 -50,000 0.01 6,519,255,462 3,487,260 3.610 2010-04-28
1301 2010-04-29 1,016,000 64,000 0.02 6,519,255,462 3,738,880 3.680 2010-04-27
1302 2010-04-28 952,000 -2,000 0.01 6,519,255,462 3,436,720 3.610 2010-04-26
1303 2010-04-21 954,000 6,000 0.01 6,519,255,462 3,548,880 3.720 2010-04-19
1304 2010-04-20 948,000 -30,000 0.01 6,519,255,462 3,630,840 3.830 2010-04-16
1305 2010-04-19 978,000 -6,000 0.02 6,519,255,462 3,784,860 3.870 2010-04-15
1306 2010-04-15 984,000 10,000 0.02 6,519,255,462 3,817,920 3.880 2010-04-13
1307 2010-04-14 974,000 -18,000 0.01 6,519,255,462 3,837,560 3.940 2010-04-12
1308 2010-04-13 992,000 -6,000 0.02 6,519,255,462 3,848,960 3.880 2010-04-09
1309 2010-04-12 998,000 16,000 0.02 6,519,255,462 3,892,200 3.900 2010-04-08
1310 2010-04-09 982,000 -56,000 0.02 6,519,255,462 3,869,080 3.940 2010-04-07
1311 2010-04-08 1,038,000 12,000 0.02 6,519,255,462 3,965,160 3.820 2010-04-01
1312 2010-04-07 1,026,000 -14,000 0.02 6,519,255,462 3,847,500 3.750 2010-03-31
1313 2010-04-01 1,040,000 -18,000 0.02 6,519,255,462 3,941,600 3.790 2010-03-30
1314 2010-03-31 1,058,000 -8,000 0.02 6,519,255,462 3,946,340 3.730 2010-03-29
1315 2010-03-30 1,066,000 -46,000 0.02 6,519,255,462 3,997,500 3.750 2010-03-26
1316 2010-03-26 1,112,000 56,000 0.02 6,519,255,462 4,058,800 3.650 2010-03-24
1317 2010-03-24 1,056,000 248,000 0.02 6,519,255,462 3,928,320 3.720 2010-03-22
1318 2010-03-23 808,000 -20,000 0.01 6,519,255,462 3,094,640 3.830 2010-03-19
1319 2010-03-18 828,000 -10,000 0.01 6,519,255,462 3,088,440 3.730 2010-03-16
1320 2010-03-16 838,000 -30,000 0.01 6,519,255,462 3,192,780 3.810 2010-03-12
1321 2010-03-11 868,000 -46,000 0.01 6,519,255,462 3,246,320 3.740 2010-03-09
1322 2010-03-10 914,000 -74,000 0.01 6,519,255,462 3,290,400 3.600 2010-03-08
1323 2010-03-08 988,000 100,000 0.02 6,519,255,462 3,477,760 3.520 2010-03-04
1324 2010-03-05 888,000 -20,000 0.01 6,519,255,462 3,223,440 3.630 2010-03-03
1325 2010-03-04 908,000 32,000 0.01 6,519,255,462 3,268,800 3.600 2010-03-02
1326 2010-03-03 876,000 -26,000 0.01 6,519,255,462 3,101,040 3.540 2010-03-01
1327 2010-02-26 902,000 -10,000 0.01 6,519,255,462 3,039,740 3.370 2010-02-24
1328 2010-02-25 912,000 -40,000 0.01 6,519,255,462 3,000,480 3.290 2010-02-23
1329 2010-02-24 952,000 10,000 0.01 6,519,255,462 3,103,520 3.260 2010-02-22
1330 2010-02-22 942,000 30,000 0.01 6,519,255,462 3,089,760 3.280 2010-02-18
1331 2010-02-19 912,000 20,000 0.01 6,519,255,462 3,000,480 3.290 2010-02-17
1332 2010-02-18 892,000 -14,000 0.01 6,519,255,462 2,997,120 3.360 2010-02-12
1333 2010-02-17 906,000 -10,000 0.01 6,519,255,462 2,944,500 3.250 2010-02-11
1334 2010-02-12 916,000 -34,000 0.01 6,519,255,462 2,986,160 3.260 2010-02-10
1335 2010-02-09 950,000 74,000 0.01 6,519,255,462 2,926,000 3.080 2010-02-05
1336 2010-02-08 876,000 10,000 0.01 6,519,255,462 2,864,520 3.270 2010-02-04
1337 2010-02-05 866,000 90,000 0.01 6,519,255,462 2,953,060 3.410 2010-02-03
1338 2010-02-04 776,000 50,000 0.01 6,519,255,462 2,669,440 3.440 2010-02-02
1339 2010-02-03 726,000 28,000 0.01 6,519,255,462 2,461,140 3.390 2010-02-01
1340 2010-02-02 698,000 10,000 0.01 6,519,255,462 2,296,420 3.290 2010-01-29
1341 2010-02-01 688,000 4,000 0.01 6,519,255,462 2,291,040 3.330 2010-01-28
1342 2010-01-29 684,000 -110,000 0.01 6,519,255,462 2,318,760 3.390 2010-01-27
1343 2010-01-28 794,000 90,000 0.01 6,519,255,462 2,810,760 3.540 2010-01-26
1344 2010-01-26 704,000 10,000 0.01 6,519,255,462 2,583,680 3.670 2010-01-22
1345 2010-01-25 694,000 -14,000 0.01 6,519,255,462 2,560,860 3.690 2010-01-21
1346 2010-01-22 708,000 -10,000 0.01 6,519,255,462 2,647,920 3.740 2010-01-20
1347 2010-01-21 718,000 12,000 0.01 6,519,255,462 2,728,400 3.800 2010-01-19
1348 2010-01-20 706,000 48,000 0.01 6,519,255,462 2,696,920 3.820 2010-01-18
1349 2010-01-19 658,000 16,000 0.01 6,519,255,462 2,520,140 3.830 2010-01-15
1350 2010-01-18 642,000 22,000 0.01 6,519,255,462 2,452,440 3.820 2010-01-14
1351 2010-01-15 620,000 -120,000 0.01 6,519,255,462 2,399,400 3.870 2010-01-13
1352 2010-01-14 740,000 4,000 0.01 6,519,255,462 2,923,000 3.950 2010-01-12
1353 2010-01-13 736,000 114,000 0.01 6,519,255,462 2,885,120 3.920 2010-01-11
1354 2010-01-12 622,000 108,000 0.01 6,519,255,462 2,425,800 3.900 2010-01-08
1355 2010-01-11 514,000 10,000 0.01 6,519,255,462 2,056,000 4.000 2010-01-07
1356 2010-01-08 504,000 12,000 0.01 6,519,255,462 1,935,360 3.840 2010-01-06
1357 2010-01-07 492,000 30,000 0.01 6,519,255,462 1,908,960 3.880 2010-01-05
1358 2010-01-06 462,000 20,000 0.01 6,519,255,462 1,764,840 3.820 2010-01-04
1359 2009-12-30 442,000 -6,000 0.01 6,519,255,462 1,719,380 3.890 2009-12-28
1360 2009-12-21 448,000 -798,000 0.01 6,519,255,462 1,715,840 3.830 2009-12-17
1361 2009-12-18 1,246,000 -100,000 0.02 6,519,255,462 4,834,480 3.880 2009-12-16
1362 2009-12-15 1,346,000 -6,000 0.02 6,519,255,462 5,384,000 4.000 2009-12-11
1363 2009-12-11 1,352,000 664,000 0.02 6,519,255,462 5,421,520 4.010 2009-12-09
1364 2009-12-10 688,000 -18,000 0.01 6,519,255,462 2,745,120 3.990 2009-12-08
1365 2009-12-09 706,000 -50,000 0.01 6,519,255,462 2,781,640 3.940 2009-12-07
1366 2009-12-08 756,000 4,000 0.01 6,519,255,462 2,993,760 3.960 2009-12-04
1367 2009-12-07 752,000 -14,000 0.01 6,519,255,462 2,992,960 3.980 2009-12-03
1368 2009-12-04 766,000 148,000 0.01 6,519,255,462 3,102,300 4.050 2009-12-02
1369 2009-12-03 618,000 -82,000 0.01 6,519,255,462 2,496,720 4.040 2009-12-01
1370 2009-12-01 700,000 22,000 0.01 6,519,255,462 2,520,000 3.600 2009-11-27
1371 2009-11-27 678,000 -2,000 0.01 6,519,255,462 2,610,300 3.850 2009-11-25
1372 2009-11-26 680,000 -12,000 0.01 6,519,255,462 2,604,400 3.830 2009-11-24
1373 2009-11-25 692,000 -8,000 0.01 6,519,255,462 2,671,120 3.860 2009-11-23
1374 2009-11-24 700,000 -14,000 0.01 6,519,255,462 2,674,000 3.820 2009-11-20
1375 2009-11-23 714,000 50,000 0.01 6,519,255,462 2,756,040 3.860 2009-11-19
1376 2009-11-20 664,000 6,000 0.01 6,519,255,462 2,543,120 3.830 2009-11-18
1377 2009-11-19 658,000 74,000 0.01 6,519,255,462 2,553,040 3.880 2009-11-17
1378 2009-11-18 584,000 34,000 0.01 6,519,255,462 2,312,640 3.960 2009-11-16
1379 2009-11-17 550,000 10,000 0.01 6,519,255,462 2,161,500 3.930 2009-11-13
1380 2009-11-16 540,000 -12,000 0.01 6,519,255,462 2,100,600 3.890 2009-11-12
1381 2009-11-13 552,000 22,000 0.01 6,519,255,462 2,174,880 3.940 2009-11-11
1382 2009-11-12 530,000 22,000 0.01 6,519,255,462 2,173,000 4.100 2009-11-10
1383 2009-11-11 508,000 -74,000 0.01 6,519,255,462 2,057,400 4.050 2009-11-09
1384 2009-11-10 582,000 -34,000 0.01 6,519,255,462 2,409,480 4.140 2009-11-06
1385 2009-11-09 616,000 -86,000 0.01 6,519,255,462 2,359,280 3.830 2009-11-05
1386 2009-11-06 702,000 -2,000 0.01 6,519,255,462 2,632,500 3.750 2009-11-04
1387 2009-11-05 704,000 -6,000 0.01 6,519,255,462 2,625,920 3.730 2009-11-03
1388 2009-11-04 710,000 6,000 0.01 6,519,255,462 2,655,400 3.740 2009-11-02
1389 2009-11-03 704,000 -8,000 0.01 6,519,255,462 2,625,920 3.730 2009-10-30
1390 2009-11-02 712,000 -22,000 0.01 6,519,255,462 2,541,840 3.570 2009-10-29
1391 2009-10-30 734,000 6,000 0.01 6,519,255,462 2,649,740 3.610 2009-10-28
1392 2009-10-29 728,000 22,000 0.01 6,519,255,462 2,693,600 3.700 2009-10-27
1393 2009-10-28 706,000 30,000 0.01 6,419,787,462 2,682,800 3.800 2009-10-23
1394 2009-10-27 676,000 -54,000 0.01 6,419,787,462 2,555,280 3.780 2009-10-22
1395 2009-10-23 730,000 -56,000 0.01 6,419,787,462 2,781,300 3.810 2009-10-21
1396 2009-10-22 786,000 -12,000 0.01 6,419,787,462 3,010,380 3.830 2009-10-20
1397 2009-10-21 798,000 36,000 0.01 6,419,787,462 3,088,260 3.870 2009-10-19
1398 2009-10-20 762,000 58,000 0.01 6,419,787,462 2,903,220 3.810 2009-10-16
1399 2009-10-19 704,000 28,000 0.01 6,419,787,462 2,724,480 3.870 2009-10-15
1400 2009-10-16 676,000 6,000 0.01 6,419,787,462 2,649,920 3.920 2009-10-14
1401 2009-10-15 670,000 -128,000 0.01 6,419,787,462 2,639,800 3.940 2009-10-13
1402 2009-10-13 798,000 -228,000 0.01 6,419,787,462 3,120,180 3.910 2009-10-09
1403 2009-10-12 1,026,000 -2,000 0.02 6,419,787,462 3,950,100 3.850 2009-10-08
1404 2009-10-09 1,028,000 260,000 0.02 6,419,787,462 3,906,400 3.800 2009-10-07
1405 2009-10-08 768,000 0.01 6,419,787,462 2,995,200 3.900 2009-10-06

Copyright & disclaimer, Privacy policy

Back to top