China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 306,000 | -14,000 | 0.00 | 6,982,937,817 | 550,800 | 1.800 | 2025-10-14 |
| 4 | 2025-10-13 | 320,000 | -30,000 | 0.00 | 6,982,937,817 | 588,800 | 1.840 | 2025-10-09 |
| 5 | 2025-10-09 | 350,000 | 44,000 | 0.01 | 6,982,937,817 | 626,500 | 1.790 | 2025-10-06 |
| 6 | 2025-09-19 | 306,000 | 20,000 | 0.00 | 6,982,937,817 | 563,040 | 1.840 | 2025-09-17 |
| 7 | 2025-09-17 | 286,000 | 30,000 | 0.00 | 6,982,937,817 | 537,680 | 1.880 | 2025-09-15 |
| 8 | 2025-08-22 | 256,000 | -12,000 | 0.00 | 6,982,937,817 | 504,320 | 1.970 | 2025-08-20 |
| 9 | 2025-08-21 | 268,000 | 26,000 | 0.00 | 6,982,937,817 | 530,640 | 1.980 | 2025-08-19 |
| 10 | 2025-07-16 | 242,000 | -12,000 | 0.00 | 6,982,937,817 | 471,900 | 1.950 | 2025-07-14 |
| 11 | 2025-07-07 | 254,000 | 12,000 | 0.00 | 6,982,937,817 | 452,120 | 1.780 | 2025-07-03 |
| 12 | 2025-05-23 | 242,000 | -10,000 | 0.00 | 6,982,937,817 | 413,820 | 1.710 | 2025-05-21 |
| 13 | 2025-04-01 | 252,000 | 10,000 | 0.00 | 6,982,937,817 | 448,560 | 1.780 | 2025-03-28 |
| 14 | 2025-03-31 | 242,000 | -40,000 | 0.00 | 6,982,937,817 | 442,860 | 1.830 | 2025-03-27 |
| 15 | 2025-03-19 | 282,000 | -40,000 | 0.00 | 6,982,937,817 | 530,160 | 1.880 | 2025-03-17 |
| 16 | 2025-02-24 | 322,000 | 14,000 | 0.00 | 6,982,937,817 | 470,120 | 1.460 | 2025-02-20 |
| 17 | 2025-02-20 | 308,000 | 20,000 | 0.00 | 6,982,937,817 | 471,240 | 1.530 | 2025-02-18 |
| 18 | 2024-12-12 | 288,000 | -16,000 | 0.00 | 6,982,937,817 | 509,760 | 1.770 | 2024-12-10 |
| 19 | 2024-12-06 | 304,000 | 16,000 | 0.00 | 6,982,937,817 | 528,960 | 1.740 | 2024-12-04 |
| 20 | 2024-11-11 | 288,000 | -12,000 | 0.00 | 6,982,937,817 | 613,440 | 2.130 | 2024-11-07 |
| 21 | 2024-10-09 | 300,000 | -8,000 | 0.00 | 6,982,937,817 | 669,000 | 2.230 | 2024-10-07 |
| 22 | 2024-10-07 | 308,000 | -8,000 | 0.00 | 6,982,937,817 | 634,480 | 2.060 | 2024-10-03 |
| 23 | 2024-10-04 | 316,000 | 80,000 | 0.00 | 6,982,937,817 | 692,040 | 2.190 | 2024-10-02 |
| 24 | 2024-10-03 | 236,000 | -20,000 | 0.00 | 6,982,937,817 | 519,200 | 2.200 | 2024-09-30 |
| 25 | 2024-09-30 | 256,000 | -100,000 | 0.00 | 6,982,937,817 | 468,480 | 1.830 | 2024-09-26 |
| 26 | 2024-08-15 | 356,000 | 40,000 | 0.01 | 6,982,937,817 | 594,520 | 1.670 | 2024-08-13 |
| 27 | 2024-08-14 | 316,000 | 30,000 | 0.00 | 6,982,937,817 | 527,720 | 1.670 | 2024-08-12 |
| 28 | 2024-08-13 | 286,000 | -30,000 | 0.00 | 6,982,937,817 | 471,900 | 1.650 | 2024-08-09 |
| 29 | 2024-08-09 | 316,000 | 30,000 | 0.00 | 6,982,937,817 | 515,080 | 1.630 | 2024-08-07 |
| 30 | 2024-08-08 | 286,000 | 20,000 | 0.00 | 6,982,937,817 | 469,040 | 1.640 | 2024-08-06 |
| 31 | 2024-08-06 | 266,000 | 30,000 | 0.00 | 6,982,937,817 | 465,500 | 1.750 | 2024-08-02 |
| 32 | 2024-07-31 | 236,000 | -30,000 | 0.00 | 6,982,937,817 | 420,080 | 1.780 | 2024-07-29 |
| 33 | 2024-07-29 | 266,000 | 42,000 | 0.00 | 6,982,937,817 | 465,500 | 1.750 | 2024-07-25 |
| 34 | 2024-07-22 | 224,000 | -92,000 | 0.00 | 6,982,937,817 | 427,840 | 1.910 | 2024-07-18 |
| 35 | 2024-07-17 | 316,000 | 20,000 | 0.00 | 6,982,937,817 | 590,920 | 1.870 | 2024-07-15 |
| 36 | 2024-07-12 | 296,000 | -50,000 | 0.00 | 6,982,937,817 | 491,360 | 1.660 | 2024-07-10 |
| 37 | 2024-07-11 | 346,000 | 50,000 | 0.00 | 6,982,937,817 | 560,520 | 1.620 | 2024-07-09 |
| 38 | 2024-07-09 | 296,000 | -220,000 | 0.00 | 6,982,937,817 | 497,280 | 1.680 | 2024-07-05 |
| 39 | 2024-06-24 | 516,000 | -30,000 | 0.01 | 6,982,937,817 | 743,040 | 1.440 | 2024-06-20 |
| 40 | 2024-06-17 | 546,000 | 30,000 | 0.01 | 6,982,937,817 | 742,560 | 1.360 | 2024-06-13 |
| 41 | 2024-05-14 | 516,000 | -50,000 | 0.01 | 6,982,937,817 | 768,840 | 1.490 | 2024-05-10 |
| 42 | 2024-05-13 | 566,000 | -100,000 | 0.01 | 6,982,937,817 | 781,080 | 1.380 | 2024-05-09 |
| 43 | 2024-04-18 | 666,000 | 50,000 | 0.01 | 6,982,937,817 | 725,940 | 1.090 | 2024-04-16 |
| 44 | 2024-03-15 | 616,000 | 60,000 | 0.01 | 6,982,937,817 | 831,600 | 1.350 | 2024-03-13 |
| 45 | 2024-03-14 | 556,000 | 80,000 | 0.01 | 6,982,937,817 | 772,840 | 1.390 | 2024-03-12 |
| 46 | 2024-03-07 | 476,000 | 20,000 | 0.01 | 6,982,937,817 | 604,520 | 1.270 | 2024-03-05 |
| 47 | 2024-02-29 | 456,000 | 20,000 | 0.01 | 6,982,937,817 | 647,520 | 1.420 | 2024-02-27 |
| 48 | 2024-02-21 | 436,000 | 20,000 | 0.01 | 6,982,937,817 | 558,080 | 1.280 | 2024-02-19 |
| 49 | 2024-02-14 | 416,000 | -100,000 | 0.01 | 6,982,937,817 | 528,320 | 1.270 | 2024-02-07 |
| 50 | 2024-01-30 | 516,000 | 120,000 | 0.01 | 6,982,937,817 | 691,440 | 1.340 | 2024-01-26 |
| 51 | 2024-01-09 | 396,000 | 40,000 | 0.01 | 6,982,937,817 | 621,720 | 1.570 | 2024-01-05 |
| 52 | 2023-11-29 | 356,000 | 100,000 | 0.01 | 6,982,937,817 | 665,720 | 1.870 | 2023-11-27 |
| 53 | 2023-11-20 | 256,000 | 20,000 | 0.00 | 6,982,937,817 | 499,200 | 1.950 | 2023-11-16 |
| 54 | 2023-11-10 | 236,000 | 20,000 | 0.00 | 6,982,937,817 | 464,920 | 1.970 | 2023-11-08 |
| 55 | 2023-11-06 | 216,000 | -40,000 | 0.00 | 6,982,937,817 | 421,200 | 1.950 | 2023-11-02 |
| 56 | 2023-11-03 | 256,000 | 20,000 | 0.00 | 6,982,937,817 | 509,440 | 1.990 | 2023-11-01 |
| 57 | 2023-11-01 | 236,000 | -20,000 | 0.00 | 6,982,937,817 | 474,360 | 2.010 | 2023-10-30 |
| 58 | 2023-10-20 | 256,000 | 20,000 | 0.00 | 6,982,937,817 | 481,280 | 1.880 | 2023-10-18 |
| 59 | 2023-10-17 | 236,000 | -10,000 | 0.00 | 6,982,937,817 | 455,480 | 1.930 | 2023-10-13 |
| 60 | 2023-10-13 | 246,000 | 30,000 | 0.00 | 6,982,937,817 | 494,460 | 2.010 | 2023-10-11 |
| 61 | 2023-09-12 | 216,000 | 20,000 | 0.00 | 6,982,937,817 | 535,680 | 2.480 | 2023-09-07 |
| 62 | 2023-06-15 | 196,000 | -8,056 | 0.00 | 6,982,937,817 | 627,200 | 3.200 | 2023-06-13 |
| 63 | 2023-06-14 | 204,056 | 8,056 | 0.00 | 6,982,937,817 | 655,020 | 3.210 | 2023-06-12 |
| 64 | 2023-03-29 | 196,000 | -20,000 | 0.00 | 6,982,937,817 | 784,000 | 4.000 | 2023-03-27 |
| 65 | 2023-02-27 | 216,000 | -50,000 | 0.00 | 6,982,937,817 | 1,008,720 | 4.670 | 2023-02-23 |
| 66 | 2023-02-23 | 266,000 | 50,000 | 0.00 | 6,982,937,817 | 1,276,800 | 4.800 | 2023-02-21 |
| 67 | 2022-06-14 | 216,000 | 50,000 | 0.00 | 6,982,937,817 | 1,142,640 | 5.290 | 2022-06-10 |
| 68 | 2022-05-27 | 166,000 | -10,000 | 0.00 | 6,982,937,817 | 1,020,900 | 6.150 | 2022-05-25 |
| 69 | 2022-05-24 | 176,000 | -8,056 | 0.00 | 6,982,937,817 | 1,070,080 | 6.080 | 2022-05-20 |
| 70 | 2022-04-29 | 184,056 | -10,000 | 0.00 | 6,982,937,817 | 1,185,321 | 6.440 | 2022-04-27 |
| 71 | 2022-04-22 | 194,056 | 10,000 | 0.00 | 6,982,937,817 | 1,212,850 | 6.250 | 2022-04-20 |
| 72 | 2022-04-21 | 184,056 | 10,000 | 0.00 | 6,982,937,817 | 1,190,842 | 6.470 | 2022-04-19 |
| 73 | 2022-04-20 | 174,056 | -10,000 | 0.00 | 6,982,937,817 | 1,160,954 | 6.670 | 2022-04-14 |
| 74 | 2022-04-14 | 184,056 | 10,000 | 0.00 | 6,982,937,817 | 1,212,929 | 6.590 | 2022-04-12 |
| 75 | 2022-04-07 | 174,056 | -10,000 | 0.00 | 6,982,937,817 | 1,173,137 | 6.740 | 2022-04-04 |
| 76 | 2022-04-04 | 184,056 | 10,000 | 0.00 | 6,982,937,817 | 1,201,886 | 6.530 | 2022-03-31 |
| 77 | 2022-04-01 | 174,056 | -14,000 | 0.00 | 6,982,937,817 | 1,141,807 | 6.560 | 2022-03-30 |
| 78 | 2022-03-31 | 188,056 | 14,000 | 0.00 | 6,982,937,817 | 1,182,872 | 6.290 | 2022-03-29 |
| 79 | 2022-02-08 | 174,056 | -10,000 | 0.00 | 6,982,937,817 | 1,187,062 | 6.820 | 2022-02-04 |
| 80 | 2022-01-28 | 184,056 | 10,000 | 0.00 | 6,982,937,817 | 1,231,335 | 6.690 | 2022-01-26 |
| 81 | 2022-01-21 | 174,056 | -20,000 | 0.00 | 6,982,937,817 | 1,174,878 | 6.750 | 2022-01-19 |
| 82 | 2022-01-20 | 194,056 | -10,000 | 0.00 | 6,982,937,817 | 1,257,483 | 6.480 | 2022-01-18 |
| 83 | 2022-01-19 | 204,056 | 10,000 | 0.00 | 6,982,937,817 | 1,303,918 | 6.390 | 2022-01-17 |
| 84 | 2022-01-17 | 194,056 | 10,000 | 0.00 | 6,982,937,817 | 1,249,721 | 6.440 | 2022-01-13 |
| 85 | 2022-01-14 | 184,056 | 10,000 | 0.00 | 6,982,937,817 | 1,216,610 | 6.610 | 2022-01-12 |
| 86 | 2022-01-13 | 174,056 | -20,000 | 0.00 | 6,982,937,817 | 1,164,435 | 6.690 | 2022-01-11 |
| 87 | 2022-01-12 | 194,056 | 20,000 | 0.00 | 6,982,937,817 | 1,247,780 | 6.430 | 2022-01-10 |
| 88 | 2022-01-11 | 174,056 | -56,000 | 0.00 | 6,982,937,817 | 1,133,105 | 6.510 | 2022-01-07 |
| 89 | 2022-01-10 | 230,056 | -10,000 | 0.00 | 6,982,937,817 | 1,435,549 | 6.240 | 2022-01-06 |
| 90 | 2021-12-29 | 240,056 | 6,000 | 0.00 | 6,982,937,817 | 1,445,137 | 6.020 | 2021-12-23 |
| 91 | 2021-12-16 | 234,056 | 10,000 | 0.00 | 6,982,937,817 | 1,404,336 | 6.000 | 2021-12-14 |
| 92 | 2021-12-15 | 224,056 | -10,000 | 0.00 | 6,982,937,817 | 1,389,147 | 6.200 | 2021-12-13 |
| 93 | 2021-11-23 | 234,056 | 10,000 | 0.00 | 6,982,937,817 | 1,418,379 | 6.060 | 2021-11-19 |
| 94 | 2021-11-18 | 224,056 | 10,000 | 0.00 | 6,982,937,817 | 1,357,779 | 6.060 | 2021-11-16 |
| 95 | 2021-11-10 | 214,056 | 50,000 | 0.00 | 6,982,937,817 | 1,299,320 | 6.070 | 2021-11-08 |
| 96 | 2021-11-01 | 164,056 | 10,000 | 0.00 | 6,982,937,817 | 1,084,410 | 6.610 | 2021-10-28 |
| 97 | 2021-10-29 | 154,056 | 20,000 | 0.00 | 6,982,937,817 | 1,024,472 | 6.650 | 2021-10-27 |
| 98 | 2021-10-28 | 134,056 | 10,000 | 0.00 | 6,982,937,817 | 907,559 | 6.770 | 2021-10-26 |
| 99 | 2021-10-27 | 124,056 | 4,000 | 0.00 | 6,982,937,817 | 843,581 | 6.800 | 2021-10-25 |
| 100 | 2021-10-22 | 120,056 | 8,056 | 0.00 | 6,982,937,817 | 853,598 | 7.110 | 2021-10-20 |
| 101 | 2021-10-21 | 112,000 | -4,000 | 0.00 | 6,982,937,817 | 798,560 | 7.130 | 2021-10-19 |
| 102 | 2021-10-20 | 116,000 | 4,000 | 0.00 | 6,982,937,817 | 824,760 | 7.110 | 2021-10-18 |
| 103 | 2021-09-21 | 112,000 | -30,000 | 0.00 | 6,982,937,817 | 950,880 | 8.490 | 2021-09-17 |
| 104 | 2021-09-17 | 142,000 | 18,000 | 0.00 | 6,982,937,817 | 1,224,040 | 8.620 | 2021-09-15 |
| 105 | 2021-09-13 | 124,000 | 30,000 | 0.00 | 6,982,937,817 | 1,039,120 | 8.380 | 2021-09-09 |
| 106 | 2021-09-08 | 94,000 | 8,000 | 0.00 | 6,982,937,817 | 799,940 | 8.510 | 2021-09-06 |
| 107 | 2021-09-03 | 86,000 | -14,000 | 0.00 | 6,982,937,817 | 677,680 | 7.880 | 2021-09-01 |
| 108 | 2021-09-02 | 100,000 | -10,000 | 0.00 | 6,982,937,817 | 763,000 | 7.630 | 2021-08-31 |
| 109 | 2021-08-31 | 110,000 | 14,000 | 0.00 | 6,982,937,817 | 825,000 | 7.500 | 2021-08-27 |
| 110 | 2021-08-27 | 96,000 | 10,000 | 0.00 | 6,982,937,817 | 728,640 | 7.590 | 2021-08-25 |
| 111 | 2021-08-23 | 86,000 | -30,000 | 0.00 | 6,982,937,817 | 663,060 | 7.710 | 2021-08-19 |
| 112 | 2021-08-20 | 116,000 | 30,000 | 0.00 | 6,982,937,817 | 905,960 | 7.810 | 2021-08-18 |
| 113 | 2021-08-19 | 86,000 | -16,000 | 0.00 | 6,982,937,817 | 665,640 | 7.740 | 2021-08-17 |
| 114 | 2021-08-18 | 102,000 | -10,000 | 0.00 | 6,982,937,817 | 779,280 | 7.640 | 2021-08-16 |
| 115 | 2021-08-06 | 112,000 | 6,000 | 0.00 | 6,982,937,817 | 818,720 | 7.310 | 2021-08-04 |
| 116 | 2021-08-05 | 106,000 | 2,000 | 0.00 | 6,982,937,817 | 764,260 | 7.210 | 2021-08-03 |
| 117 | 2021-07-30 | 104,000 | -30,000 | 0.00 | 6,982,937,817 | 673,920 | 6.480 | 2021-07-28 |
| 118 | 2021-07-28 | 134,000 | -6,000 | 0.00 | 6,982,937,817 | 904,500 | 6.750 | 2021-07-26 |
| 119 | 2021-07-27 | 140,000 | 6,000 | 0.00 | 6,982,937,817 | 970,200 | 6.930 | 2021-07-23 |
| 120 | 2021-06-10 | 134,000 | 10,000 | 0.00 | 6,982,937,817 | 1,081,380 | 8.070 | 2021-06-08 |
| 121 | 2021-06-09 | 124,000 | -10,000 | 0.00 | 6,982,937,817 | 1,010,600 | 8.150 | 2021-06-07 |
| 122 | 2021-06-08 | 134,000 | 10,000 | 0.00 | 6,982,937,817 | 1,077,360 | 8.040 | 2021-06-04 |
| 123 | 2021-06-07 | 124,000 | 10,000 | 0.00 | 6,982,937,817 | 1,011,840 | 8.160 | 2021-06-03 |
| 124 | 2021-06-02 | 114,000 | 20,000 | 0.00 | 6,982,937,817 | 938,220 | 8.230 | 2021-05-31 |
| 125 | 2021-06-01 | 94,000 | -40,000 | 0.00 | 6,982,937,817 | 773,620 | 8.230 | 2021-05-28 |
| 126 | 2021-05-31 | 134,000 | 2,000 | 0.00 | 6,982,937,817 | 1,098,800 | 8.200 | 2021-05-27 |
| 127 | 2021-05-21 | 132,000 | -4,000 | 0.00 | 6,982,937,817 | 1,139,160 | 8.630 | 2021-05-18 |
| 128 | 2021-05-18 | 136,000 | 10,000 | 0.00 | 6,982,937,817 | 1,151,920 | 8.470 | 2021-05-14 |
| 129 | 2021-05-17 | 126,000 | 10,000 | 0.00 | 6,982,937,817 | 1,059,660 | 8.410 | 2021-05-13 |
| 130 | 2021-05-14 | 116,000 | 30,000 | 0.00 | 6,982,937,817 | 1,005,720 | 8.670 | 2021-05-12 |
| 131 | 2021-05-13 | 86,000 | 10,000 | 0.00 | 6,982,937,817 | 748,200 | 8.700 | 2021-05-11 |
| 132 | 2021-05-12 | 76,000 | -80,000 | 0.00 | 6,982,937,817 | 665,000 | 8.750 | 2021-05-10 |
| 133 | 2021-05-07 | 156,000 | 20,000 | 0.00 | 6,982,937,817 | 1,324,440 | 8.490 | 2021-05-05 |
| 134 | 2021-05-06 | 136,000 | 60,000 | 0.00 | 6,982,937,817 | 1,146,480 | 8.430 | 2021-05-04 |
| 135 | 2021-05-05 | 76,000 | -100,000 | 0.00 | 6,982,937,817 | 639,920 | 8.420 | 2021-05-03 |
| 136 | 2021-05-04 | 176,000 | 10,000 | 0.00 | 6,982,937,817 | 1,490,720 | 8.470 | 2021-04-30 |
| 137 | 2021-04-30 | 166,000 | -4,000 | 0.00 | 6,982,937,817 | 1,407,680 | 8.480 | 2021-04-28 |
| 138 | 2021-04-27 | 170,000 | -2,000 | 0.00 | 6,982,937,817 | 1,473,900 | 8.670 | 2021-04-23 |
| 139 | 2021-04-26 | 172,000 | 60,000 | 0.00 | 6,982,937,817 | 1,496,400 | 8.700 | 2021-04-22 |
| 140 | 2021-04-22 | 112,000 | 10,000 | 0.00 | 6,982,937,817 | 987,840 | 8.820 | 2021-04-20 |
| 141 | 2021-04-20 | 102,000 | -4,000 | 0.00 | 6,982,937,817 | 903,720 | 8.860 | 2021-04-16 |
| 142 | 2021-04-15 | 106,000 | -4,000 | 0.00 | 6,982,937,817 | 927,500 | 8.750 | 2021-04-13 |
| 143 | 2021-04-14 | 110,000 | 10,000 | 0.00 | 6,982,937,817 | 962,500 | 8.750 | 2021-04-12 |
| 144 | 2021-04-13 | 100,000 | 10,000 | 0.00 | 6,982,937,817 | 886,000 | 8.860 | 2021-04-09 |
| 145 | 2021-04-12 | 90,000 | -20,000 | 0.00 | 6,982,937,817 | 792,900 | 8.810 | 2021-04-08 |
| 146 | 2021-04-08 | 110,000 | 10,000 | 0.00 | 6,982,937,817 | 949,300 | 8.630 | 2021-04-01 |
| 147 | 2021-04-07 | 100,000 | 12,000 | 0.00 | 6,982,937,817 | 873,000 | 8.730 | 2021-03-31 |
| 148 | 2021-04-01 | 88,000 | -30,000 | 0.00 | 6,982,937,817 | 777,920 | 8.840 | 2021-03-30 |
| 149 | 2021-03-26 | 118,000 | 10,000 | 0.00 | 6,982,937,817 | 1,006,540 | 8.530 | 2021-03-24 |
| 150 | 2021-03-25 | 108,000 | 20,000 | 0.00 | 6,982,937,817 | 939,600 | 8.700 | 2021-03-23 |
| 151 | 2021-03-18 | 88,000 | 32,000 | 0.00 | 6,982,937,817 | 770,000 | 8.750 | 2021-03-16 |
| 152 | 2021-03-17 | 56,000 | 4,000 | 0.00 | 6,982,937,817 | 499,520 | 8.920 | 2021-03-15 |
| 153 | 2021-03-16 | 52,000 | -20,000 | 0.00 | 6,982,937,817 | 476,320 | 9.160 | 2021-03-12 |
| 154 | 2021-03-09 | 72,000 | 20,000 | 0.00 | 6,982,937,817 | 652,320 | 9.060 | 2021-03-05 |
| 155 | 2021-03-08 | 52,000 | -10,000 | 0.00 | 6,982,937,817 | 478,400 | 9.200 | 2021-03-04 |
| 156 | 2021-03-04 | 62,000 | 10,000 | 0.00 | 6,982,937,817 | 579,080 | 9.340 | 2021-03-02 |
| 157 | 2021-03-01 | 52,000 | -36,000 | 0.00 | 6,982,937,817 | 499,200 | 9.600 | 2021-02-25 |
| 158 | 2021-02-26 | 88,000 | 10,000 | 0.00 | 6,982,937,817 | 825,440 | 9.380 | 2021-02-24 |
| 159 | 2021-02-25 | 78,000 | 24,000 | 0.00 | 6,982,937,817 | 733,200 | 9.400 | 2021-02-23 |
| 160 | 2021-02-24 | 54,000 | -4,000 | 0.00 | 6,982,937,817 | 515,160 | 9.540 | 2021-02-22 |
| 161 | 2021-02-23 | 58,000 | 6,000 | 0.00 | 6,982,937,817 | 549,260 | 9.470 | 2021-02-19 |
| 162 | 2021-02-22 | 52,000 | 32,000 | 0.00 | 6,982,937,817 | 459,160 | 8.830 | 2021-02-18 |
| 163 | 2021-02-09 | 20,000 | -2,000 | 0.00 | 6,982,937,817 | 174,600 | 8.730 | 2021-02-05 |
| 164 | 2020-11-18 | 22,000 | 4,000 | 0.00 | 6,982,937,817 | 238,040 | 10.82 | 2020-11-16 |
| 165 | 2020-11-11 | 18,000 | 8,000 | 0.00 | 6,982,937,817 | 188,280 | 10.46 | 2020-11-09 |
| 166 | 2020-11-10 | 10,000 | -8,000 | 0.00 | 6,982,937,817 | 105,400 | 10.54 | 2020-11-06 |
| 167 | 2020-11-09 | 18,000 | 8,000 | 0.00 | 6,982,937,817 | 189,000 | 10.50 | 2020-11-05 |
| 168 | 2020-11-06 | 10,000 | -4,000 | 0.00 | 6,982,937,817 | 104,000 | 10.40 | 2020-11-04 |
| 169 | 2020-11-02 | 14,000 | 2,000 | 0.00 | 6,982,937,817 | 142,240 | 10.16 | 2020-10-29 |
| 170 | 2020-10-23 | 12,000 | 2,000 | 0.00 | 6,982,937,817 | 126,480 | 10.54 | 2020-10-21 |
| 171 | 2020-10-19 | 10,000 | -2,000 | 0.00 | 6,982,937,817 | 101,800 | 10.18 | 2020-10-15 |
| 172 | 2020-09-29 | 12,000 | -44,000 | 0.00 | 6,982,937,817 | 124,800 | 10.40 | 2020-09-25 |
| 173 | 2020-09-21 | 56,000 | -2,000 | 0.00 | 6,982,937,817 | 645,120 | 11.52 | 2020-09-17 |
| 174 | 2020-09-18 | 58,000 | -6,000 | 0.00 | 6,982,937,817 | 675,120 | 11.64 | 2020-09-16 |
| 175 | 2020-09-17 | 64,000 | -6,000 | 0.00 | 6,982,937,817 | 744,960 | 11.64 | 2020-09-15 |
| 176 | 2020-09-15 | 70,000 | -18,000 | 0.00 | 6,982,937,817 | 799,400 | 11.42 | 2020-09-11 |
| 177 | 2020-09-14 | 88,000 | 20,000 | 0.00 | 6,982,937,817 | 1,022,560 | 11.62 | 2020-09-10 |
| 178 | 2020-09-10 | 68,000 | 10,000 | 0.00 | 6,982,937,817 | 844,560 | 12.42 | 2020-09-08 |
| 179 | 2020-09-08 | 58,000 | -10,000 | 0.00 | 6,982,937,817 | 701,800 | 12.10 | 2020-09-04 |
| 180 | 2020-09-07 | 68,000 | 2,000 | 0.00 | 6,982,937,817 | 825,520 | 12.14 | 2020-09-03 |
| 181 | 2020-09-01 | 66,000 | 10,000 | 0.00 | 6,982,937,817 | 768,240 | 11.64 | 2020-08-28 |
| 182 | 2020-08-31 | 56,000 | 4,000 | 0.00 | 6,982,937,817 | 661,920 | 11.82 | 2020-08-27 |
| 183 | 2020-08-28 | 52,000 | 44,000 | 0.00 | 6,982,937,817 | 610,480 | 11.74 | 2020-08-26 |
| 184 | 2020-08-27 | 8,000 | -2,000 | 0.00 | 6,982,937,817 | 91,520 | 11.44 | 2020-08-25 |
| 185 | 2020-08-26 | 10,000 | 2,000 | 0.00 | 6,982,937,817 | 115,800 | 11.58 | 2020-08-24 |
| 186 | 2020-08-21 | 8,000 | -10,000 | 0.00 | 6,982,937,817 | 86,880 | 10.86 | 2020-08-19 |
| 187 | 2020-08-20 | 18,000 | 12,000 | 0.00 | 6,982,937,817 | 198,000 | 11.00 | 2020-08-18 |
| 188 | 2020-08-14 | 6,000 | -6,000 | 0.00 | 6,982,937,817 | 64,200 | 10.70 | 2020-08-12 |
| 189 | 2020-08-10 | 12,000 | -2,000 | 0.00 | 6,982,937,817 | 131,280 | 10.94 | 2020-08-06 |
| 190 | 2020-08-07 | 14,000 | 6,000 | 0.00 | 6,982,937,817 | 151,200 | 10.80 | 2020-08-05 |
| 191 | 2020-08-06 | 8,000 | -2,000 | 0.00 | 6,982,937,817 | 84,960 | 10.62 | 2020-08-04 |
| 192 | 2020-08-04 | 10,000 | 2,000 | 0.00 | 6,982,937,817 | 106,000 | 10.60 | 2020-07-31 |
| 193 | 2020-07-29 | 8,000 | 2,000 | 0.00 | 6,982,937,817 | 81,120 | 10.14 | 2020-07-27 |
| 194 | 2020-07-28 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 60,600 | 10.10 | 2020-07-24 |
| 195 | 2020-07-24 | 4,000 | 2,000 | 0.00 | 6,982,937,817 | 40,800 | 10.20 | 2020-07-22 |
| 196 | 2020-07-22 | 2,000 | -4,000 | 0.00 | 6,982,937,817 | 21,120 | 10.56 | 2020-07-20 |
| 197 | 2020-07-14 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 58,860 | 9.810 | 2020-07-10 |
| 198 | 2020-07-09 | 4,000 | -2,000 | 0.00 | 6,982,937,817 | 40,400 | 10.10 | 2020-07-07 |
| 199 | 2020-07-08 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 60,960 | 10.16 | 2020-07-06 |
| 200 | 2020-06-22 | 4,000 | 4,000 | 0.00 | 6,982,937,817 | 39,240 | 9.810 | 2020-06-18 |
| 201 | 2020-03-24 | 0 | -6,000 | 0.00 | 6,982,937,817 | 0 | 8.180 | 2020-03-20 |
| 202 | 2020-03-23 | 6,000 | 6,000 | 0.00 | 6,982,937,817 | 45,300 | 7.550 | 2020-03-19 |
| 203 | 2020-01-06 | 0 | -10,000 | 0.00 | 6,982,937,817 | 0 | 10.26 | 2020-01-02 |
| 204 | 2019-12-17 | 10,000 | -10,000 | 0.00 | 6,982,937,817 | 95,000 | 9.500 | 2019-12-13 |
| 205 | 2019-11-22 | 20,000 | -10,000 | 0.00 | 6,982,937,817 | 183,000 | 9.150 | 2019-11-20 |
| 206 | 2019-11-12 | 30,000 | -10,000 | 0.00 | 6,982,937,817 | 270,000 | 9.000 | 2019-11-08 |
| 207 | 2019-11-06 | 40,000 | -20,000 | 0.00 | 6,982,937,817 | 352,800 | 8.820 | 2019-11-04 |
| 208 | 2019-10-22 | 60,000 | 10,000 | 0.00 | 6,982,937,817 | 496,800 | 8.280 | 2019-10-18 |
| 209 | 2019-10-17 | 50,000 | 10,000 | 0.00 | 6,982,937,817 | 412,000 | 8.240 | 2019-10-15 |
| 210 | 2019-10-15 | 40,000 | -10,000 | 0.00 | 6,982,937,817 | 331,200 | 8.280 | 2019-10-11 |
| 211 | 2019-09-10 | 50,000 | -10,000 | 0.00 | 6,982,937,817 | 381,500 | 7.630 | 2019-09-06 |
| 212 | 2019-09-09 | 60,000 | -14,000 | 0.00 | 6,982,937,817 | 449,400 | 7.490 | 2019-09-05 |
| 213 | 2019-08-23 | 74,000 | -4,000 | 0.00 | 6,982,937,817 | 530,580 | 7.170 | 2019-08-21 |
| 214 | 2019-08-06 | 78,000 | -2,000 | 0.00 | 6,982,937,817 | 547,560 | 7.020 | 2019-08-02 |
| 215 | 2019-08-05 | 80,000 | 14,000 | 0.00 | 6,982,937,817 | 572,000 | 7.150 | 2019-08-01 |
| 216 | 2019-07-31 | 66,000 | 6,000 | 0.00 | 6,982,937,817 | 479,820 | 7.270 | 2019-07-29 |
| 217 | 2019-07-25 | 60,000 | 10,000 | 0.00 | 6,982,937,817 | 451,800 | 7.530 | 2019-07-23 |
| 218 | 2019-07-23 | 50,000 | -4,000 | 0.00 | 6,982,937,817 | 385,500 | 7.710 | 2019-07-19 |
| 219 | 2019-07-22 | 54,000 | 4,000 | 0.00 | 6,982,937,817 | 415,260 | 7.690 | 2019-07-18 |
| 220 | 2019-07-08 | 50,000 | -4,000 | 0.00 | 6,982,937,817 | 389,500 | 7.790 | 2019-07-04 |
| 221 | 2019-06-27 | 54,000 | -6,000 | 0.00 | 6,982,937,817 | 402,300 | 7.450 | 2019-06-25 |
| 222 | 2019-06-25 | 60,000 | -10,000 | 0.00 | 6,982,937,817 | 435,600 | 7.260 | 2019-06-21 |
| 223 | 2019-06-21 | 70,000 | -4,000 | 0.00 | 6,982,937,817 | 510,300 | 7.290 | 2019-06-19 |
| 224 | 2019-06-20 | 74,000 | 4,000 | 0.00 | 6,982,937,817 | 522,440 | 7.060 | 2019-06-18 |
| 225 | 2019-06-19 | 70,000 | 6,000 | 0.00 | 6,982,937,817 | 500,500 | 7.150 | 2019-06-17 |
| 226 | 2019-06-13 | 64,000 | -6,000 | 0.00 | 6,982,937,817 | 476,800 | 7.450 | 2019-06-11 |
| 227 | 2019-05-20 | 70,000 | 2,000 | 0.00 | 6,982,937,817 | 491,400 | 7.020 | 2019-05-16 |
| 228 | 2019-05-14 | 68,000 | 10,000 | 0.00 | 6,982,937,817 | 495,040 | 7.280 | 2019-05-09 |
| 229 | 2019-05-10 | 58,000 | 6,000 | 0.00 | 6,982,937,817 | 439,640 | 7.580 | 2019-05-08 |
| 230 | 2019-05-08 | 52,000 | -16,000 | 0.00 | 6,982,937,817 | 403,000 | 7.750 | 2019-05-06 |
| 231 | 2019-05-07 | 68,000 | 10,000 | 0.00 | 6,982,937,817 | 538,560 | 7.920 | 2019-05-03 |
| 232 | 2019-05-03 | 58,000 | -4,000 | 0.00 | 6,982,937,817 | 455,300 | 7.850 | 2019-04-30 |
| 233 | 2019-05-02 | 62,000 | 2,000 | 0.00 | 6,982,937,817 | 488,560 | 7.880 | 2019-04-29 |
| 234 | 2019-04-29 | 60,000 | -2,000 | 0.00 | 6,982,937,817 | 471,000 | 7.850 | 2019-04-25 |
| 235 | 2019-04-26 | 62,000 | 2,000 | 0.00 | 6,982,937,817 | 499,100 | 8.050 | 2019-04-24 |
| 236 | 2019-04-23 | 60,000 | 4,000 | 0.00 | 6,982,937,817 | 511,800 | 8.530 | 2019-04-17 |
| 237 | 2019-04-08 | 56,000 | 6,000 | 0.00 | 6,982,937,817 | 481,600 | 8.600 | 2019-04-03 |
| 238 | 2019-04-02 | 50,000 | -40,000 | 0.00 | 6,982,937,817 | 405,000 | 8.100 | 2019-03-29 |
| 239 | 2019-03-29 | 90,000 | -10,000 | 0.00 | 6,982,937,817 | 718,200 | 7.980 | 2019-03-27 |
| 240 | 2019-03-26 | 100,000 | -8,056 | 0.00 | 6,982,937,817 | 811,000 | 8.110 | 2019-03-22 |
| 241 | 2019-03-25 | 108,056 | -6,000 | 0.00 | 6,982,937,817 | 846,078 | 7.830 | 2019-03-21 |
| 242 | 2019-03-22 | 114,056 | 8,056 | 0.00 | 6,982,937,817 | 889,637 | 7.800 | 2019-03-20 |
| 243 | 2019-03-21 | 106,000 | 4,000 | 0.00 | 6,982,937,817 | 802,420 | 7.570 | 2019-03-19 |
| 244 | 2019-03-14 | 102,000 | 50,000 | 0.00 | 6,982,937,817 | 804,780 | 7.890 | 2019-03-12 |
| 245 | 2019-03-13 | 52,000 | 12,000 | 0.00 | 6,982,937,817 | 414,440 | 7.970 | 2019-03-11 |
| 246 | 2019-02-28 | 40,000 | -6,000 | 0.00 | 6,982,937,817 | 344,000 | 8.600 | 2019-02-26 |
| 247 | 2019-02-27 | 46,000 | 10,000 | 0.00 | 6,982,937,817 | 392,840 | 8.540 | 2019-02-25 |
| 248 | 2019-02-26 | 36,000 | 6,000 | 0.00 | 6,982,937,817 | 307,800 | 8.550 | 2019-02-22 |
| 249 | 2019-02-15 | 30,000 | -10,000 | 0.00 | 6,982,937,817 | 254,100 | 8.470 | 2019-02-13 |
| 250 | 2019-02-13 | 40,000 | -20,000 | 0.00 | 6,982,937,817 | 323,200 | 8.080 | 2019-02-11 |
| 251 | 2019-01-30 | 60,000 | -30,000 | 0.00 | 6,982,937,817 | 456,000 | 7.600 | 2019-01-28 |
| 252 | 2019-01-29 | 90,000 | -10,000 | 0.00 | 6,982,937,817 | 681,300 | 7.570 | 2019-01-25 |
| 253 | 2019-01-23 | 100,000 | -26,000 | 0.00 | 6,982,937,817 | 733,000 | 7.330 | 2019-01-21 |
| 254 | 2019-01-17 | 126,000 | -4,000 | 0.00 | 6,982,937,817 | 913,500 | 7.250 | 2019-01-15 |
| 255 | 2019-01-16 | 130,000 | 4,000 | 0.00 | 6,982,937,817 | 908,700 | 6.990 | 2019-01-14 |
| 256 | 2019-01-15 | 126,000 | 10,000 | 0.00 | 6,982,937,817 | 889,560 | 7.060 | 2019-01-11 |
| 257 | 2019-01-11 | 116,000 | -4,000 | 0.00 | 6,982,937,817 | 810,840 | 6.990 | 2019-01-09 |
| 258 | 2018-12-21 | 120,000 | 4,000 | 0.00 | 6,982,937,817 | 848,400 | 7.070 | 2018-12-19 |
| 259 | 2018-12-17 | 116,000 | -4,000 | 0.00 | 6,982,937,817 | 865,360 | 7.460 | 2018-12-13 |
| 260 | 2018-12-14 | 120,000 | 4,000 | 0.00 | 6,982,937,817 | 846,000 | 7.050 | 2018-12-12 |
| 261 | 2018-12-10 | 116,000 | 26,000 | 0.00 | 6,982,937,817 | 827,080 | 7.130 | 2018-12-06 |
| 262 | 2018-12-07 | 90,000 | 10,000 | 0.00 | 6,982,937,817 | 656,100 | 7.290 | 2018-12-05 |
| 263 | 2018-12-04 | 80,000 | -10,000 | 0.00 | 6,982,937,817 | 611,200 | 7.640 | 2018-11-30 |
| 264 | 2018-12-03 | 90,000 | -10,000 | 0.00 | 6,982,937,817 | 684,000 | 7.600 | 2018-11-29 |
| 265 | 2018-11-30 | 100,000 | -18,000 | 0.00 | 6,982,937,817 | 755,000 | 7.550 | 2018-11-28 |
| 266 | 2018-11-28 | 118,000 | -2,000 | 0.00 | 6,982,937,817 | 847,240 | 7.180 | 2018-11-26 |
| 267 | 2018-11-20 | 120,000 | 26,000 | 0.00 | 6,982,937,817 | 858,000 | 7.150 | 2018-11-16 |
| 268 | 2018-11-15 | 94,000 | 14,000 | 0.00 | 6,982,937,817 | 693,720 | 7.380 | 2018-11-13 |
| 269 | 2018-11-06 | 80,000 | -10,000 | 0.00 | 6,982,937,817 | 629,600 | 7.870 | 2018-11-02 |
| 270 | 2018-11-05 | 90,000 | -16,000 | 0.00 | 6,982,937,817 | 669,600 | 7.440 | 2018-11-01 |
| 271 | 2018-11-02 | 106,000 | -16,000 | 0.00 | 6,982,937,817 | 732,460 | 6.910 | 2018-10-31 |
| 272 | 2018-11-01 | 122,000 | 16,000 | 0.00 | 6,982,937,817 | 806,420 | 6.610 | 2018-10-30 |
| 273 | 2018-10-31 | 106,000 | 10,000 | 0.00 | 6,982,937,817 | 745,180 | 7.030 | 2018-10-29 |
| 274 | 2018-10-30 | 96,000 | 16,000 | 0.00 | 6,982,937,817 | 673,920 | 7.020 | 2018-10-26 |
| 275 | 2018-10-26 | 80,000 | 40,000 | 0.00 | 6,982,937,817 | 591,200 | 7.390 | 2018-10-24 |
| 276 | 2018-10-25 | 40,000 | 20,000 | 0.00 | 6,982,937,817 | 319,600 | 7.990 | 2018-10-23 |
| 277 | 2018-10-24 | 20,000 | -10,000 | 0.00 | 6,982,937,817 | 170,600 | 8.530 | 2018-10-22 |
| 278 | 2018-10-22 | 30,000 | 10,000 | 0.00 | 6,982,937,817 | 242,100 | 8.070 | 2018-10-18 |
| 279 | 2018-10-16 | 20,000 | -10,000 | 0.00 | 6,982,937,817 | 166,400 | 8.320 | 2018-10-12 |
| 280 | 2018-10-15 | 30,000 | 10,000 | 0.00 | 6,982,937,817 | 237,900 | 7.930 | 2018-10-11 |
| 281 | 2018-10-08 | 20,000 | 10,000 | 0.00 | 6,982,937,817 | 170,200 | 8.510 | 2018-10-04 |
| 282 | 2018-09-20 | 10,000 | -20,000 | 0.00 | 6,982,937,817 | 92,400 | 9.240 | 2018-09-18 |
| 283 | 2018-09-12 | 30,000 | 10,000 | 0.00 | 6,982,937,817 | 257,700 | 8.590 | 2018-09-10 |
| 284 | 2018-09-07 | 20,000 | 10,000 | 0.00 | 6,982,937,817 | 176,200 | 8.810 | 2018-09-05 |
| 285 | 2018-08-30 | 10,000 | 10,000 | 0.00 | 6,982,937,817 | 94,800 | 9.480 | 2018-08-28 |
| 286 | 2018-08-23 | 0 | -10,000 | 0.00 | 6,982,937,817 | 0 | 9.200 | 2018-08-21 |
| 287 | 2018-08-21 | 10,000 | 10,000 | 0.00 | 6,982,937,817 | 85,600 | 8.560 | 2018-08-17 |
| 288 | 2018-08-20 | 0 | -20,000 | 0.00 | 6,982,937,817 | 0 | 8.960 | 2018-08-16 |
| 289 | 2018-08-16 | 20,000 | -6,000 | 0.00 | 6,982,937,817 | 185,600 | 9.280 | 2018-08-14 |
| 290 | 2018-08-15 | 26,000 | -10,000 | 0.00 | 6,982,937,817 | 242,580 | 9.330 | 2018-08-13 |
| 291 | 2018-07-26 | 36,000 | -40,000 | 0.00 | 6,982,937,817 | 318,600 | 8.850 | 2018-07-24 |
| 292 | 2018-07-25 | 76,000 | -2,000 | 0.00 | 6,982,937,817 | 630,040 | 8.290 | 2018-07-23 |
| 293 | 2018-07-24 | 78,000 | -6,000 | 0.00 | 6,982,937,817 | 606,840 | 7.780 | 2018-07-20 |
| 294 | 2018-07-18 | 84,000 | 6,000 | 0.00 | 6,982,937,817 | 653,520 | 7.780 | 2018-07-16 |
| 295 | 2018-07-17 | 78,000 | 2,000 | 0.00 | 6,982,937,817 | 638,040 | 8.180 | 2018-07-13 |
| 296 | 2018-07-12 | 76,000 | 14,000 | 0.00 | 6,982,937,817 | 614,840 | 8.090 | 2018-07-10 |
| 297 | 2018-07-11 | 62,000 | -4,000 | 0.00 | 6,982,937,817 | 479,260 | 7.730 | 2018-07-09 |
| 298 | 2018-07-10 | 66,000 | 4,000 | 0.00 | 6,982,937,817 | 485,100 | 7.350 | 2018-07-06 |
| 299 | 2018-06-21 | 62,000 | 40,000 | 0.00 | 6,532,937,817 | 530,100 | 8.550 | 2018-06-19 |
| 300 | 2018-06-14 | 22,000 | 22,000 | 0.00 | 6,532,937,817 | 198,000 | 9.000 | 2018-06-12 |
| 301 | 2018-01-30 | 0 | -10,000 | 0.00 | 6,532,937,817 | 0 | 6.090 | 2018-01-26 |
| 302 | 2018-01-15 | 10,000 | 10,000 | 0.00 | 6,532,937,817 | 55,000 | 5.500 | 2018-01-11 |
| 303 | 2018-01-08 | 0 | -8,000 | 0.00 | 6,532,937,817 | 0 | 5.530 | 2018-01-04 |
| 304 | 2018-01-05 | 8,000 | 8,000 | 0.00 | 6,532,937,817 | 44,800 | 5.600 | 2018-01-03 |
| 305 | 2018-01-04 | 0 | -10,000 | 0.00 | 6,532,937,817 | 0 | 5.360 | 2018-01-02 |
| 306 | 2017-11-17 | 10,000 | -10,000 | 0.00 | 6,532,937,817 | 49,800 | 4.980 | 2017-11-15 |
| 307 | 2017-11-16 | 20,000 | -14,000 | 0.00 | 6,532,937,817 | 101,000 | 5.050 | 2017-11-14 |
| 308 | 2017-11-13 | 34,000 | -12,000 | 0.00 | 6,532,937,817 | 167,960 | 4.940 | 2017-11-09 |
| 309 | 2017-11-06 | 46,000 | -6,000 | 0.00 | 6,532,937,817 | 234,140 | 5.090 | 2017-11-02 |
| 310 | 2017-11-03 | 52,000 | 10,000 | 0.00 | 6,532,937,817 | 267,800 | 5.150 | 2017-11-01 |
| 311 | 2017-10-27 | 42,000 | 6,000 | 0.00 | 6,532,937,817 | 219,240 | 5.220 | 2017-10-25 |
| 312 | 2017-10-25 | 36,000 | -18,000 | 0.00 | 6,532,937,817 | 192,600 | 5.350 | 2017-10-23 |
| 313 | 2017-10-23 | 54,000 | 20,000 | 0.00 | 6,532,937,817 | 270,540 | 5.010 | 2017-10-19 |
| 314 | 2017-09-19 | 34,000 | 10,000 | 0.00 | 6,532,937,817 | 168,980 | 4.970 | 2017-09-15 |
| 315 | 2017-08-09 | 24,000 | -20,000 | 0.00 | 6,532,937,817 | 117,360 | 4.890 | 2017-08-07 |
| 316 | 2017-07-28 | 44,000 | 14,000 | 0.00 | 6,532,937,817 | 202,400 | 4.600 | 2017-07-26 |
| 317 | 2017-07-21 | 30,000 | -36,000 | 0.00 | 6,532,937,817 | 140,100 | 4.670 | 2017-07-19 |
| 318 | 2017-07-19 | 66,000 | -10,000 | 0.00 | 6,532,937,817 | 290,400 | 4.400 | 2017-07-17 |
| 319 | 2017-07-12 | 76,000 | -6,000 | 0.00 | 6,532,937,817 | 313,880 | 4.130 | 2017-07-10 |
| 320 | 2017-07-11 | 82,000 | -10,000 | 0.00 | 6,532,937,817 | 332,100 | 4.050 | 2017-07-07 |
| 321 | 2017-07-06 | 92,000 | 10,000 | 0.00 | 6,532,937,817 | 368,000 | 4.000 | 2017-07-04 |
| 322 | 2017-07-05 | 82,000 | -8,000 | 0.00 | 6,532,937,817 | 329,640 | 4.020 | 2017-07-03 |
| 323 | 2017-06-28 | 90,000 | 10,000 | 0.00 | 6,532,937,817 | 349,200 | 3.880 | 2017-06-26 |
| 324 | 2017-06-19 | 80,000 | 6,000 | 0.00 | 6,532,937,817 | 315,200 | 3.940 | 2017-06-15 |
| 325 | 2017-05-31 | 74,000 | 8,000 | 0.00 | 6,532,937,817 | 288,600 | 3.900 | 2017-05-26 |
| 326 | 2017-05-10 | 66,000 | 16,000 | 0.00 | 6,532,937,817 | 258,720 | 3.920 | 2017-05-08 |
| 327 | 2017-03-30 | 50,000 | 20,000 | 0.00 | 6,532,937,817 | 216,500 | 4.330 | 2017-03-28 |
| 328 | 2017-03-17 | 30,000 | -20,000 | 0.00 | 6,532,937,817 | 133,200 | 4.440 | 2017-03-15 |
| 329 | 2017-03-15 | 50,000 | -10,000 | 0.00 | 6,532,937,817 | 213,000 | 4.260 | 2017-03-13 |
| 330 | 2017-03-14 | 60,000 | 20,000 | 0.00 | 6,532,937,817 | 234,000 | 3.900 | 2017-03-10 |
| 331 | 2017-03-09 | 40,000 | 10,000 | 0.00 | 6,532,937,817 | 158,000 | 3.950 | 2017-03-07 |
| 332 | 2017-03-06 | 30,000 | -4,000 | 0.00 | 6,532,937,817 | 119,700 | 3.990 | 2017-03-02 |
| 333 | 2017-02-27 | 34,000 | -10,000 | 0.00 | 6,532,937,817 | 141,780 | 4.170 | 2017-02-23 |
| 334 | 2017-01-26 | 44,000 | -16,000 | 0.00 | 6,532,937,817 | 154,880 | 3.520 | 2017-01-24 |
| 335 | 2016-12-28 | 60,000 | 20,000 | 0.00 | 6,532,937,817 | 186,000 | 3.100 | 2016-12-22 |
| 336 | 2016-11-07 | 40,000 | -10,000 | 0.00 | 6,532,937,817 | 127,200 | 3.180 | 2016-11-03 |
| 337 | 2016-10-20 | 50,000 | -20,000 | 0.00 | 6,532,937,817 | 155,000 | 3.100 | 2016-10-18 |
| 338 | 2016-10-19 | 70,000 | 20,000 | 0.00 | 6,532,937,817 | 212,800 | 3.040 | 2016-10-17 |
| 339 | 2016-10-18 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 152,500 | 3.050 | 2016-10-14 |
| 340 | 2016-05-24 | 40,000 | -10,000 | 0.00 | 6,532,937,817 | 90,800 | 2.270 | 2016-05-20 |
| 341 | 2016-05-23 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 113,500 | 2.270 | 2016-05-19 |
| 342 | 2016-05-20 | 40,000 | -10,000 | 0.00 | 6,532,937,817 | 93,600 | 2.340 | 2016-05-18 |
| 343 | 2016-05-19 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 118,000 | 2.360 | 2016-05-17 |
| 344 | 2016-01-18 | 40,000 | -20,000 | 0.00 | 6,532,937,817 | 84,800 | 2.120 | 2016-01-14 |
| 345 | 2016-01-12 | 60,000 | 20,000 | 0.00 | 6,532,937,817 | 130,800 | 2.180 | 2016-01-08 |
| 346 | 2015-08-05 | 40,000 | -20,000 | 0.00 | 6,532,937,817 | 160,800 | 4.020 | 2015-08-03 |
| 347 | 2015-07-03 | 60,000 | 10,000 | 0.00 | 6,532,937,817 | 259,800 | 4.330 | 2015-06-30 |
| 348 | 2015-05-26 | 50,000 | 20,000 | 0.00 | 6,532,937,817 | 239,000 | 4.780 | 2015-05-21 |
| 349 | 2015-05-21 | 30,000 | -18,000 | 0.00 | 6,532,937,817 | 145,200 | 4.840 | 2015-05-19 |
| 350 | 2015-04-30 | 48,000 | 10,000 | 0.00 | 6,532,937,817 | 239,520 | 4.990 | 2015-04-28 |
| 351 | 2015-04-16 | 38,000 | -30,000 | 0.00 | 6,532,937,817 | 191,520 | 5.040 | 2015-04-14 |
| 352 | 2015-04-14 | 68,000 | -10,000 | 0.00 | 6,532,937,817 | 336,600 | 4.950 | 2015-04-10 |
| 353 | 2015-03-23 | 78,000 | -10,000 | 0.00 | 6,532,937,817 | 340,080 | 4.360 | 2015-03-19 |
| 354 | 2015-03-17 | 88,000 | -20,000 | 0.00 | 6,532,937,817 | 376,640 | 4.280 | 2015-03-13 |
| 355 | 2015-02-11 | 108,000 | -6,000 | 0.00 | 6,532,937,817 | 491,400 | 4.550 | 2015-02-09 |
| 356 | 2015-02-06 | 114,000 | -10,000 | 0.00 | 6,532,937,817 | 535,800 | 4.700 | 2015-02-04 |
| 357 | 2015-02-02 | 124,000 | -6,000 | 0.00 | 6,532,937,817 | 574,120 | 4.630 | 2015-01-29 |
| 358 | 2015-01-30 | 130,000 | 40,000 | 0.00 | 6,532,937,817 | 598,000 | 4.600 | 2015-01-28 |
| 359 | 2014-11-04 | 90,000 | 10,000 | 0.00 | 6,532,937,817 | 474,300 | 5.270 | 2014-10-31 |
| 360 | 2014-11-03 | 80,000 | 10,000 | 0.00 | 6,532,937,817 | 413,600 | 5.170 | 2014-10-30 |
| 361 | 2014-10-30 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 359,800 | 5.140 | 2014-10-28 |
| 362 | 2014-10-20 | 60,000 | -20,000 | 0.00 | 6,532,937,817 | 309,000 | 5.150 | 2014-10-16 |
| 363 | 2014-10-17 | 80,000 | 10,000 | 0.00 | 6,532,937,817 | 420,800 | 5.260 | 2014-10-15 |
| 364 | 2014-10-10 | 70,000 | 20,000 | 0.00 | 6,532,937,817 | 374,500 | 5.350 | 2014-10-08 |
| 365 | 2014-10-06 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 266,000 | 5.320 | 2014-09-30 |
| 366 | 2014-09-08 | 40,000 | -10,000 | 0.00 | 6,532,937,817 | 217,600 | 5.440 | 2014-09-04 |
| 367 | 2014-09-03 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 263,000 | 5.260 | 2014-09-01 |
| 368 | 2014-08-25 | 40,000 | 10,000 | 0.00 | 6,532,937,817 | 224,400 | 5.610 | 2014-08-21 |
| 369 | 2014-08-21 | 30,000 | 10,000 | 0.00 | 6,532,937,817 | 170,400 | 5.680 | 2014-08-19 |
| 370 | 2014-08-15 | 20,000 | -20,000 | 0.00 | 6,532,937,817 | 116,600 | 5.830 | 2014-08-13 |
| 371 | 2014-08-06 | 40,000 | 20,000 | 0.00 | 6,532,937,817 | 225,200 | 5.630 | 2014-08-04 |
| 372 | 2013-12-02 | 20,000 | -10,000 | 0.00 | 6,532,937,817 | 112,400 | 5.620 | 2013-11-28 |
| 373 | 2013-10-17 | 30,000 | -10,000 | 0.00 | 6,532,937,817 | 159,900 | 5.330 | 2013-10-15 |
| 374 | 2013-10-11 | 40,000 | -10,000 | 0.00 | 6,532,937,817 | 214,400 | 5.360 | 2013-10-09 |
| 375 | 2013-10-03 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 257,500 | 5.150 | 2013-09-30 |
| 376 | 2013-09-17 | 60,000 | -4,000 | 0.00 | 6,519,255,462 | 319,800 | 5.330 | 2013-09-13 |
| 377 | 2013-09-16 | 64,000 | -30,000 | 0.00 | 6,519,255,462 | 344,320 | 5.380 | 2013-09-12 |
| 378 | 2013-09-11 | 94,000 | -10,000 | 0.00 | 6,519,255,462 | 476,580 | 5.070 | 2013-09-09 |
| 379 | 2013-09-06 | 104,000 | -20,000 | 0.00 | 6,519,255,462 | 524,160 | 5.040 | 2013-09-04 |
| 380 | 2013-08-20 | 124,000 | -12,000 | 0.00 | 6,519,255,462 | 620,000 | 5.000 | 2013-08-16 |
| 381 | 2013-07-24 | 136,000 | 4,000 | 0.00 | 6,519,255,462 | 563,040 | 4.140 | 2013-07-22 |
| 382 | 2013-07-23 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 542,520 | 4.110 | 2013-07-19 |
| 383 | 2013-06-05 | 142,000 | -10,000 | 0.00 | 6,519,255,462 | 575,100 | 4.050 | 2013-06-03 |
| 384 | 2013-05-31 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 633,840 | 4.170 | 2013-05-29 |
| 385 | 2013-05-10 | 142,000 | 20,000 | 0.00 | 6,519,255,462 | 639,000 | 4.500 | 2013-05-08 |
| 386 | 2013-03-20 | 122,000 | -20,000 | 0.00 | 6,519,255,462 | 527,040 | 4.320 | 2013-03-18 |
| 387 | 2013-03-18 | 142,000 | -10,000 | 0.00 | 6,519,255,462 | 690,120 | 4.860 | 2013-03-14 |
| 388 | 2013-03-01 | 152,000 | -10,000 | 0.00 | 6,519,255,462 | 731,120 | 4.810 | 2013-02-27 |
| 389 | 2013-02-25 | 162,000 | -10,000 | 0.00 | 6,519,255,462 | 782,460 | 4.830 | 2013-02-21 |
| 390 | 2013-02-19 | 172,000 | 12,000 | 0.00 | 6,519,255,462 | 870,320 | 5.060 | 2013-02-15 |
| 391 | 2013-02-14 | 160,000 | 10,000 | 0.00 | 6,519,255,462 | 795,200 | 4.970 | 2013-02-07 |
| 392 | 2013-02-08 | 150,000 | -12,000 | 0.00 | 6,519,255,462 | 756,000 | 5.040 | 2013-02-06 |
| 393 | 2013-02-05 | 162,000 | 12,000 | 0.00 | 6,519,255,462 | 803,520 | 4.960 | 2013-02-01 |
| 394 | 2013-02-04 | 150,000 | 10,000 | 0.00 | 6,519,255,462 | 745,500 | 4.970 | 2013-01-31 |
| 395 | 2013-01-28 | 140,000 | -10,000 | 0.00 | 6,519,255,462 | 704,200 | 5.030 | 2013-01-24 |
| 396 | 2013-01-25 | 150,000 | -10,000 | 0.00 | 6,519,255,462 | 756,000 | 5.040 | 2013-01-23 |
| 397 | 2013-01-22 | 160,000 | 10,000 | 0.00 | 6,519,255,462 | 812,800 | 5.080 | 2013-01-18 |
| 398 | 2013-01-18 | 150,000 | 20,000 | 0.00 | 6,519,255,462 | 756,000 | 5.040 | 2013-01-16 |
| 399 | 2013-01-11 | 130,000 | 30,000 | 0.00 | 6,519,255,462 | 668,200 | 5.140 | 2013-01-09 |
| 400 | 2013-01-10 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 517,000 | 5.170 | 2013-01-08 |
| 401 | 2013-01-09 | 110,000 | -10,000 | 0.00 | 6,519,255,462 | 585,200 | 5.320 | 2013-01-07 |
| 402 | 2013-01-04 | 120,000 | -34,000 | 0.00 | 6,519,255,462 | 625,200 | 5.210 | 2013-01-02 |
| 403 | 2013-01-03 | 154,000 | -20,000 | 0.00 | 6,519,255,462 | 783,860 | 5.090 | 2012-12-28 |
| 404 | 2012-12-28 | 174,000 | 20,000 | 0.00 | 6,519,255,462 | 880,440 | 5.060 | 2012-12-21 |
| 405 | 2012-12-21 | 154,000 | 4,000 | 0.00 | 6,519,255,462 | 783,860 | 5.090 | 2012-12-19 |
| 406 | 2012-12-19 | 150,000 | -10,000 | 0.00 | 6,519,255,462 | 768,000 | 5.120 | 2012-12-17 |
| 407 | 2012-12-18 | 160,000 | -40,000 | 0.00 | 6,519,255,462 | 817,600 | 5.110 | 2012-12-14 |
| 408 | 2012-12-17 | 200,000 | -26,000 | 0.00 | 6,519,255,462 | 990,000 | 4.950 | 2012-12-13 |
| 409 | 2012-12-13 | 226,000 | 74,000 | 0.00 | 6,519,255,462 | 1,125,480 | 4.980 | 2012-12-11 |
| 410 | 2012-12-12 | 152,000 | 12,000 | 0.00 | 6,519,255,462 | 776,720 | 5.110 | 2012-12-10 |
| 411 | 2012-12-11 | 140,000 | -10,000 | 0.00 | 6,519,255,462 | 708,400 | 5.060 | 2012-12-07 |
| 412 | 2012-12-07 | 150,000 | -10,000 | 0.00 | 6,519,255,462 | 741,000 | 4.940 | 2012-12-05 |
| 413 | 2012-12-06 | 160,000 | 10,000 | 0.00 | 6,519,255,462 | 768,000 | 4.800 | 2012-12-04 |
| 414 | 2012-12-04 | 150,000 | -30,000 | 0.00 | 6,519,255,462 | 730,500 | 4.870 | 2012-11-30 |
| 415 | 2012-12-03 | 180,000 | 8,000 | 0.00 | 6,519,255,462 | 847,800 | 4.710 | 2012-11-29 |
| 416 | 2012-11-29 | 172,000 | -10,000 | 0.00 | 6,519,255,462 | 803,240 | 4.670 | 2012-11-27 |
| 417 | 2012-11-28 | 182,000 | 26,000 | 0.00 | 6,519,255,462 | 851,760 | 4.680 | 2012-11-26 |
| 418 | 2012-11-27 | 156,000 | -10,000 | 0.00 | 6,519,255,462 | 742,560 | 4.760 | 2012-11-23 |
| 419 | 2012-11-23 | 166,000 | 30,000 | 0.00 | 6,519,255,462 | 776,880 | 4.680 | 2012-11-21 |
| 420 | 2012-11-20 | 136,000 | -10,000 | 0.00 | 6,519,255,462 | 633,760 | 4.660 | 2012-11-16 |
| 421 | 2012-11-16 | 146,000 | 20,000 | 0.00 | 6,519,255,462 | 684,740 | 4.690 | 2012-11-14 |
| 422 | 2012-11-15 | 126,000 | 20,000 | 0.00 | 6,519,255,462 | 575,820 | 4.570 | 2012-11-13 |
| 423 | 2012-11-14 | 106,000 | 20,000 | 0.00 | 6,519,255,462 | 504,560 | 4.760 | 2012-11-12 |
| 424 | 2012-11-13 | 86,000 | 10,000 | 0.00 | 6,519,255,462 | 426,560 | 4.960 | 2012-11-09 |
| 425 | 2012-11-12 | 76,000 | 16,000 | 0.00 | 6,519,255,462 | 388,360 | 5.110 | 2012-11-08 |
| 426 | 2012-11-08 | 60,000 | 4,000 | 0.00 | 6,519,255,462 | 319,200 | 5.320 | 2012-11-06 |
| 427 | 2012-11-05 | 56,000 | -20,000 | 0.00 | 6,519,255,462 | 302,960 | 5.410 | 2012-11-01 |
| 428 | 2012-11-02 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 400,520 | 5.270 | 2012-10-31 |
| 429 | 2012-11-01 | 66,000 | -10,000 | 0.00 | 6,519,255,462 | 338,580 | 5.130 | 2012-10-30 |
| 430 | 2012-10-31 | 76,000 | 10,000 | 0.00 | 6,519,255,462 | 386,840 | 5.090 | 2012-10-29 |
| 431 | 2012-10-30 | 66,000 | 10,000 | 0.00 | 6,519,255,462 | 323,400 | 4.900 | 2012-10-26 |
| 432 | 2012-10-26 | 56,000 | 16,000 | 0.00 | 6,519,255,462 | 288,960 | 5.160 | 2012-10-24 |
| 433 | 2012-10-25 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 215,200 | 5.380 | 2012-10-22 |
| 434 | 2012-10-24 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 262,000 | 5.240 | 2012-10-19 |
| 435 | 2012-10-22 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 297,000 | 4.950 | 2012-10-18 |
| 436 | 2012-10-18 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 321,300 | 4.590 | 2012-10-16 |
| 437 | 2012-10-12 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 262,200 | 4.370 | 2012-10-10 |
| 438 | 2012-10-11 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 217,500 | 4.350 | 2012-10-09 |
| 439 | 2012-10-08 | 40,000 | -50,000 | 0.00 | 6,519,255,462 | 182,000 | 4.550 | 2012-10-04 |
| 440 | 2012-09-26 | 90,000 | 40,000 | 0.00 | 6,519,255,462 | 405,000 | 4.500 | 2012-09-24 |
| 441 | 2012-09-14 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 202,500 | 4.050 | 2012-09-12 |
| 442 | 2012-09-11 | 40,000 | -20,000 | 0.00 | 6,519,255,462 | 156,000 | 3.900 | 2012-09-07 |
| 443 | 2012-09-06 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 210,600 | 3.510 | 2012-09-04 |
| 444 | 2012-09-05 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 240,800 | 3.440 | 2012-09-03 |
| 445 | 2012-09-04 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 205,200 | 3.420 | 2012-08-31 |
| 446 | 2012-08-29 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 183,500 | 3.670 | 2012-08-27 |
| 447 | 2012-08-13 | 40,000 | 4,000 | 0.00 | 6,519,255,462 | 167,600 | 4.190 | 2012-08-09 |
| 448 | 2012-08-03 | 36,000 | 6,000 | 0.00 | 6,519,255,462 | 152,280 | 4.230 | 2012-08-01 |
| 449 | 2012-06-27 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 147,900 | 4.930 | 2012-06-25 |
| 450 | 2012-04-17 | 20,000 | -16,000 | 0.00 | 6,519,255,462 | 128,800 | 6.440 | 2012-04-13 |
| 451 | 2012-03-30 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 204,480 | 5.680 | 2012-03-28 |
| 452 | 2011-10-31 | 26,000 | -4,000 | 0.00 | 6,519,255,462 | 166,140 | 6.390 | 2011-10-27 |
| 453 | 2011-10-20 | 30,000 | 4,000 | 0.00 | 6,519,255,462 | 159,900 | 5.330 | 2011-10-18 |
| 454 | 2011-08-04 | 26,000 | -2,000 | 0.00 | 6,519,255,462 | 196,040 | 7.540 | 2011-08-02 |
| 455 | 2011-08-02 | 28,000 | -2,000 | 0.00 | 6,519,255,462 | 209,720 | 7.490 | 2011-07-29 |
| 456 | 2011-07-29 | 30,000 | 4,000 | 0.00 | 6,519,255,462 | 236,400 | 7.880 | 2011-07-27 |
| 457 | 2011-07-26 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 198,640 | 7.640 | 2011-07-22 |
| 458 | 2011-07-21 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 270,720 | 7.520 | 2011-07-19 |
| 459 | 2011-06-17 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 179,140 | 6.890 | 2011-06-15 |
| 460 | 2011-06-14 | 36,000 | 10,000 | 0.00 | 6,519,255,462 | 245,880 | 6.830 | 2011-06-10 |
| 461 | 2011-05-18 | 26,000 | -2,000 | 0.00 | 6,519,255,462 | 184,600 | 7.100 | 2011-05-16 |
| 462 | 2011-05-11 | 28,000 | 2,000 | 0.00 | 6,519,255,462 | 204,400 | 7.300 | 2011-05-06 |
| 463 | 2011-03-29 | 26,000 | -10,000 | 0.00 | 6,519,255,462 | 189,800 | 7.300 | 2011-03-25 |
| 464 | 2011-03-28 | 36,000 | -4,000 | 0.00 | 6,519,255,462 | 266,040 | 7.390 | 2011-03-24 |
| 465 | 2011-03-22 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 270,000 | 6.750 | 2011-03-18 |
| 466 | 2011-03-03 | 30,000 | -30,000 | 0.00 | 6,519,255,462 | 190,800 | 6.360 | 2011-03-01 |
| 467 | 2011-03-02 | 60,000 | -20,000 | 0.00 | 6,519,255,462 | 356,400 | 5.940 | 2011-02-28 |
| 468 | 2011-02-25 | 80,000 | -20,000 | 0.00 | 6,519,255,462 | 462,400 | 5.780 | 2011-02-23 |
| 469 | 2011-02-23 | 100,000 | 30,000 | 0.00 | 6,519,255,462 | 585,000 | 5.850 | 2011-02-21 |
| 470 | 2011-02-22 | 70,000 | 20,000 | 0.00 | 6,519,255,462 | 421,400 | 6.020 | 2011-02-18 |
| 471 | 2011-02-18 | 50,000 | -20,000 | 0.00 | 6,519,255,462 | 307,000 | 6.140 | 2011-02-16 |
| 472 | 2011-02-17 | 70,000 | -20,000 | 0.00 | 6,519,255,462 | 421,400 | 6.020 | 2011-02-15 |
| 473 | 2011-02-08 | 90,000 | 20,000 | 0.00 | 6,519,255,462 | 531,900 | 5.910 | 2011-02-01 |
| 474 | 2011-01-17 | 70,000 | -20,000 | 0.00 | 6,519,255,462 | 423,500 | 6.050 | 2011-01-13 |
| 475 | 2011-01-14 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 552,600 | 6.140 | 2011-01-12 |
| 476 | 2011-01-12 | 100,000 | 20,000 | 0.00 | 6,519,255,462 | 612,000 | 6.120 | 2011-01-10 |
| 477 | 2011-01-10 | 80,000 | 20,000 | 0.00 | 6,519,255,462 | 505,600 | 6.320 | 2011-01-06 |
| 478 | 2011-01-06 | 60,000 | -10,000 | 0.00 | 6,519,255,462 | 371,400 | 6.190 | 2011-01-04 |
| 479 | 2011-01-04 | 70,000 | -4,000 | 0.00 | 6,519,255,462 | 399,000 | 5.700 | 2010-12-30 |
| 480 | 2011-01-03 | 74,000 | 10,000 | 0.00 | 6,519,255,462 | 411,440 | 5.560 | 2010-12-29 |
| 481 | 2010-12-28 | 64,000 | 4,000 | 0.00 | 6,519,255,462 | 367,360 | 5.740 | 2010-12-22 |
| 482 | 2010-12-08 | 60,000 | 4,000 | 0.00 | 6,519,255,462 | 375,600 | 6.260 | 2010-12-06 |
| 483 | 2010-12-07 | 56,000 | -6,000 | 0.00 | 6,519,255,462 | 342,160 | 6.110 | 2010-12-03 |
| 484 | 2010-12-06 | 62,000 | -6,000 | 0.00 | 6,519,255,462 | 365,180 | 5.890 | 2010-12-02 |
| 485 | 2010-12-03 | 68,000 | 12,000 | 0.00 | 6,519,255,462 | 399,840 | 5.880 | 2010-12-01 |
| 486 | 2010-11-09 | 56,000 | -6,000 | 0.00 | 6,519,255,462 | 338,800 | 6.050 | 2010-11-05 |
| 487 | 2010-11-08 | 62,000 | -4,000 | 0.00 | 6,519,255,462 | 363,320 | 5.860 | 2010-11-04 |
| 488 | 2010-11-04 | 66,000 | -4,000 | 0.00 | 6,519,255,462 | 382,140 | 5.790 | 2010-11-02 |
| 489 | 2010-10-25 | 70,000 | 8,000 | 0.00 | 6,519,255,462 | 382,900 | 5.470 | 2010-10-21 |
| 490 | 2010-10-15 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 319,920 | 5.160 | 2010-10-13 |
| 491 | 2010-10-05 | 42,000 | -112,000 | 0.00 | 6,519,255,462 | 191,940 | 4.570 | 2010-09-30 |
| 492 | 2010-09-28 | 154,000 | -50,000 | 0.00 | 6,519,255,462 | 682,220 | 4.430 | 2010-09-24 |
| 493 | 2010-09-24 | 204,000 | 50,000 | 0.00 | 6,519,255,462 | 905,760 | 4.440 | 2010-09-21 |
| 494 | 2010-09-13 | 154,000 | -2,000 | 0.00 | 6,519,255,462 | 668,360 | 4.340 | 2010-09-09 |
| 495 | 2010-09-02 | 156,000 | -10,000 | 0.00 | 6,519,255,462 | 600,600 | 3.850 | 2010-08-31 |
| 496 | 2010-09-01 | 166,000 | -100,000 | 0.00 | 6,519,255,462 | 634,120 | 3.820 | 2010-08-30 |
| 497 | 2010-08-26 | 266,000 | -50,000 | 0.00 | 6,519,255,462 | 1,010,800 | 3.800 | 2010-08-24 |
| 498 | 2010-08-23 | 316,000 | 50,000 | 0.00 | 6,519,255,462 | 1,216,600 | 3.850 | 2010-08-19 |
| 499 | 2010-08-18 | 266,000 | -10,000 | 0.00 | 6,519,255,462 | 1,013,460 | 3.810 | 2010-08-16 |
| 500 | 2010-08-17 | 276,000 | 10,000 | 0.00 | 6,519,255,462 | 1,023,960 | 3.710 | 2010-08-13 |
| 501 | 2010-08-16 | 266,000 | -50,000 | 0.00 | 6,519,255,462 | 986,860 | 3.710 | 2010-08-12 |
| 502 | 2010-08-11 | 316,000 | -10,000 | 0.00 | 6,519,255,462 | 1,210,280 | 3.830 | 2010-08-09 |
| 503 | 2010-08-10 | 326,000 | 60,000 | 0.01 | 6,519,255,462 | 1,222,500 | 3.750 | 2010-08-06 |
| 504 | 2010-08-05 | 266,000 | 60,000 | 0.00 | 6,519,255,462 | 1,018,780 | 3.830 | 2010-08-03 |
| 505 | 2010-08-04 | 206,000 | 50,000 | 0.00 | 6,519,255,462 | 803,400 | 3.900 | 2010-08-02 |
| 506 | 2010-08-03 | 156,000 | -10,000 | 0.00 | 6,519,255,462 | 588,120 | 3.770 | 2010-07-30 |
| 507 | 2010-07-30 | 166,000 | -270,000 | 0.00 | 6,519,255,462 | 625,820 | 3.770 | 2010-07-28 |
| 508 | 2010-07-29 | 436,000 | 160,000 | 0.01 | 6,519,255,462 | 1,543,440 | 3.540 | 2010-07-27 |
| 509 | 2010-07-28 | 276,000 | 100,000 | 0.00 | 6,519,255,462 | 996,360 | 3.610 | 2010-07-26 |
| 510 | 2010-07-27 | 176,000 | -40,000 | 0.00 | 6,519,255,462 | 658,240 | 3.740 | 2010-07-23 |
| 511 | 2010-07-26 | 216,000 | 40,000 | 0.00 | 6,519,255,462 | 784,080 | 3.630 | 2010-07-22 |
| 512 | 2010-07-23 | 176,000 | -10,000 | 0.00 | 6,519,255,462 | 614,240 | 3.490 | 2010-07-21 |
| 513 | 2010-07-16 | 186,000 | 20,000 | 0.00 | 6,519,255,462 | 641,700 | 3.450 | 2010-07-14 |
| 514 | 2010-07-15 | 166,000 | -20,000 | 0.00 | 6,519,255,462 | 564,400 | 3.400 | 2010-07-13 |
| 515 | 2010-07-13 | 186,000 | 10,000 | 0.00 | 6,519,255,462 | 634,260 | 3.410 | 2010-07-09 |
| 516 | 2010-07-12 | 176,000 | 20,000 | 0.00 | 6,519,255,462 | 584,320 | 3.320 | 2010-07-08 |
| 517 | 2010-07-02 | 156,000 | -12,000 | 0.00 | 6,519,255,462 | 507,000 | 3.250 | 2010-06-29 |
| 518 | 2010-06-30 | 168,000 | 12,000 | 0.00 | 6,519,255,462 | 552,720 | 3.290 | 2010-06-28 |
| 519 | 2010-06-22 | 156,000 | -10,000 | 0.00 | 6,519,255,462 | 528,840 | 3.390 | 2010-06-18 |
| 520 | 2010-06-21 | 166,000 | -100,000 | 0.00 | 6,519,255,462 | 557,760 | 3.360 | 2010-06-17 |
| 521 | 2010-06-18 | 266,000 | -8,000 | 0.00 | 6,519,255,462 | 861,840 | 3.240 | 2010-06-15 |
| 522 | 2010-06-17 | 274,000 | 50,000 | 0.00 | 6,519,255,462 | 876,800 | 3.200 | 2010-06-14 |
| 523 | 2010-06-14 | 224,000 | 50,000 | 0.00 | 6,519,255,462 | 712,320 | 3.180 | 2010-06-10 |
| 524 | 2010-06-04 | 174,000 | 12,000 | 0.00 | 6,519,255,462 | 575,940 | 3.310 | 2010-06-02 |
| 525 | 2010-06-01 | 162,000 | -10,000 | 0.00 | 6,519,255,462 | 565,380 | 3.490 | 2010-05-28 |
| 526 | 2010-05-31 | 172,000 | 16,000 | 0.00 | 6,519,255,462 | 565,880 | 3.290 | 2010-05-27 |
| 527 | 2010-05-11 | 156,000 | -10,000 | 0.00 | 6,519,255,462 | 522,600 | 3.350 | 2010-05-07 |
| 528 | 2010-05-06 | 166,000 | 10,000 | 0.00 | 6,519,255,462 | 552,780 | 3.330 | 2010-05-04 |
| 529 | 2010-04-22 | 156,000 | -14,000 | 0.00 | 6,519,255,462 | 577,200 | 3.700 | 2010-04-20 |
| 530 | 2010-03-24 | 170,000 | -2,000 | 0.00 | 6,519,255,462 | 632,400 | 3.720 | 2010-03-22 |
| 531 | 2010-03-16 | 172,000 | -8,000 | 0.00 | 6,519,255,462 | 655,320 | 3.810 | 2010-03-12 |
| 532 | 2010-03-11 | 180,000 | -18,000 | 0.00 | 6,519,255,462 | 673,200 | 3.740 | 2010-03-09 |
| 533 | 2010-03-10 | 198,000 | -10,000 | 0.00 | 6,519,255,462 | 712,800 | 3.600 | 2010-03-08 |
| 534 | 2010-03-08 | 208,000 | 10,000 | 0.00 | 6,519,255,462 | 732,160 | 3.520 | 2010-03-04 |
| 535 | 2010-03-05 | 198,000 | 16,000 | 0.00 | 6,519,255,462 | 718,740 | 3.630 | 2010-03-03 |
| 536 | 2010-03-02 | 182,000 | -14,000 | 0.00 | 6,519,255,462 | 616,980 | 3.390 | 2010-02-26 |
| 537 | 2010-02-22 | 196,000 | -20,000 | 0.00 | 6,519,255,462 | 642,880 | 3.280 | 2010-02-18 |
| 538 | 2010-02-09 | 216,000 | 14,000 | 0.00 | 6,519,255,462 | 665,280 | 3.080 | 2010-02-05 |
| 539 | 2010-02-08 | 202,000 | -4,000 | 0.00 | 6,519,255,462 | 660,540 | 3.270 | 2010-02-04 |
| 540 | 2010-02-03 | 206,000 | 8,000 | 0.00 | 6,519,255,462 | 698,340 | 3.390 | 2010-02-01 |
| 541 | 2010-02-01 | 198,000 | 22,000 | 0.00 | 6,519,255,462 | 659,340 | 3.330 | 2010-01-28 |
| 542 | 2010-01-28 | 176,000 | -20,000 | 0.00 | 6,519,255,462 | 623,040 | 3.540 | 2010-01-26 |
| 543 | 2010-01-11 | 196,000 | 10,000 | 0.00 | 6,519,255,462 | 784,000 | 4.000 | 2010-01-07 |
| 544 | 2009-12-18 | 186,000 | 4,000 | 0.00 | 6,519,255,462 | 721,680 | 3.880 | 2009-12-16 |
| 545 | 2009-12-17 | 182,000 | 6,000 | 0.00 | 6,519,255,462 | 720,720 | 3.960 | 2009-12-15 |
| 546 | 2009-12-04 | 176,000 | -10,000 | 0.00 | 6,519,255,462 | 712,800 | 4.050 | 2009-12-02 |
| 547 | 2009-12-03 | 186,000 | -54,000 | 0.00 | 6,519,255,462 | 751,440 | 4.040 | 2009-12-01 |
| 548 | 2009-12-02 | 240,000 | 20,000 | 0.00 | 6,519,255,462 | 866,400 | 3.610 | 2009-11-30 |
| 549 | 2009-12-01 | 220,000 | 26,000 | 0.00 | 6,519,255,462 | 792,000 | 3.600 | 2009-11-27 |
| 550 | 2009-11-30 | 194,000 | -10,000 | 0.00 | 6,519,255,462 | 729,440 | 3.760 | 2009-11-26 |
| 551 | 2009-11-27 | 204,000 | -6,000 | 0.00 | 6,519,255,462 | 785,400 | 3.850 | 2009-11-25 |
| 552 | 2009-11-23 | 210,000 | -10,000 | 0.00 | 6,519,255,462 | 810,600 | 3.860 | 2009-11-19 |
| 553 | 2009-11-20 | 220,000 | 14,000 | 0.00 | 6,519,255,462 | 842,600 | 3.830 | 2009-11-18 |
| 554 | 2009-11-18 | 206,000 | 10,000 | 0.00 | 6,519,255,462 | 815,760 | 3.960 | 2009-11-16 |
| 555 | 2009-11-13 | 196,000 | -100,000 | 0.00 | 6,519,255,462 | 772,240 | 3.940 | 2009-11-11 |
| 556 | 2009-11-12 | 296,000 | -120,000 | 0.00 | 6,519,255,462 | 1,213,600 | 4.100 | 2009-11-10 |
| 557 | 2009-11-11 | 416,000 | 210,000 | 0.01 | 6,519,255,462 | 1,684,800 | 4.050 | 2009-11-09 |
| 558 | 2009-11-10 | 206,000 | 38,000 | 0.00 | 6,519,255,462 | 852,840 | 4.140 | 2009-11-06 |
| 559 | 2009-11-09 | 168,000 | 2,000 | 0.00 | 6,519,255,462 | 643,440 | 3.830 | 2009-11-05 |
| 560 | 2009-11-05 | 166,000 | 10,000 | 0.00 | 6,519,255,462 | 619,180 | 3.730 | 2009-11-03 |
| 561 | 2009-11-04 | 156,000 | -2,000 | 0.00 | 6,519,255,462 | 583,440 | 3.740 | 2009-11-02 |
| 562 | 2009-11-03 | 158,000 | 2,000 | 0.00 | 6,519,255,462 | 589,340 | 3.730 | 2009-10-30 |
| 563 | 2009-10-29 | 156,000 | -2,000 | 0.00 | 6,519,255,462 | 577,200 | 3.700 | 2009-10-27 |
| 564 | 2009-10-16 | 158,000 | -42,000 | 0.00 | 6,419,787,462 | 619,360 | 3.920 | 2009-10-14 |
| 565 | 2009-10-15 | 200,000 | -134,000 | 0.00 | 6,419,787,462 | 788,000 | 3.940 | 2009-10-13 |
| 566 | 2009-10-14 | 334,000 | -10,000 | 0.01 | 6,419,787,462 | 1,282,560 | 3.840 | 2009-10-12 |
| 567 | 2009-10-13 | 344,000 | 28,000 | 0.01 | 6,419,787,462 | 1,345,040 | 3.910 | 2009-10-09 |
| 568 | 2009-10-09 | 316,000 | -10,000 | 0.00 | 6,419,787,462 | 1,200,800 | 3.800 | 2009-10-07 |
| 569 | 2009-10-08 | 326,000 | 0.01 | 6,419,787,462 | 1,271,400 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy