China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 4 | 2025-01-02 | 76,000 | -2,000 | 0.00 | 6,982,937,817 | 120,840 | 1.590 | 2024-12-27 |
| 5 | 2024-12-03 | 78,000 | 2,000 | 0.00 | 6,982,937,817 | 138,840 | 1.780 | 2024-11-29 |
| 6 | 2024-01-10 | 76,000 | -30,000 | 0.00 | 6,982,937,817 | 116,280 | 1.530 | 2024-01-08 |
| 7 | 2023-11-17 | 106,000 | 30,000 | 0.00 | 6,982,937,817 | 209,880 | 1.980 | 2023-11-15 |
| 8 | 2023-06-12 | 76,000 | -6,000 | 0.00 | 6,982,937,817 | 240,920 | 3.170 | 2023-06-08 |
| 9 | 2023-06-09 | 82,000 | 6,000 | 0.00 | 6,982,937,817 | 249,280 | 3.040 | 2023-06-07 |
| 10 | 2023-03-29 | 76,000 | -6,000 | 0.00 | 6,982,937,817 | 304,000 | 4.000 | 2023-03-27 |
| 11 | 2023-03-21 | 82,000 | 6,000 | 0.00 | 6,982,937,817 | 359,160 | 4.380 | 2023-03-17 |
| 12 | 2023-02-06 | 76,000 | -6,000 | 0.00 | 6,982,937,817 | 346,560 | 4.560 | 2023-02-02 |
| 13 | 2023-02-03 | 82,000 | 6,000 | 0.00 | 6,982,937,817 | 378,840 | 4.620 | 2023-02-01 |
| 14 | 2022-12-20 | 76,000 | -4,000 | 0.00 | 6,982,937,817 | 324,520 | 4.270 | 2022-12-16 |
| 15 | 2022-11-11 | 80,000 | 4,000 | 0.00 | 6,982,937,817 | 271,200 | 3.390 | 2022-11-09 |
| 16 | 2022-10-07 | 76,000 | -50,000 | 0.00 | 6,982,937,817 | 311,600 | 4.100 | 2022-10-05 |
| 17 | 2022-10-03 | 126,000 | 50,000 | 0.00 | 6,982,937,817 | 438,480 | 3.480 | 2022-09-29 |
| 18 | 2022-09-28 | 76,000 | -30,000 | 0.00 | 6,982,937,817 | 290,320 | 3.820 | 2022-09-26 |
| 19 | 2022-09-26 | 106,000 | 30,000 | 0.00 | 6,982,937,817 | 420,820 | 3.970 | 2022-09-22 |
| 20 | 2022-09-19 | 76,000 | -30,000 | 0.00 | 6,982,937,817 | 364,040 | 4.790 | 2022-09-15 |
| 21 | 2022-08-30 | 106,000 | 20,000 | 0.00 | 6,982,937,817 | 521,520 | 4.920 | 2022-08-26 |
| 22 | 2022-08-12 | 86,000 | -10,000 | 0.00 | 6,982,937,817 | 401,620 | 4.670 | 2022-08-10 |
| 23 | 2022-08-02 | 96,000 | 10,000 | 0.00 | 6,982,937,817 | 462,720 | 4.820 | 2022-07-29 |
| 24 | 2022-06-20 | 86,000 | 20,000 | 0.00 | 6,982,937,817 | 430,860 | 5.010 | 2022-06-16 |
| 25 | 2022-06-15 | 66,000 | 10,000 | 0.00 | 6,982,937,817 | 343,200 | 5.200 | 2022-06-13 |
| 26 | 2022-06-07 | 56,000 | 20,000 | 0.00 | 6,982,937,817 | 329,280 | 5.880 | 2022-06-02 |
| 27 | 2022-04-08 | 36,000 | -20,000 | 0.00 | 6,982,937,817 | 247,680 | 6.880 | 2022-04-06 |
| 28 | 2022-04-07 | 56,000 | 20,000 | 0.00 | 6,982,937,817 | 377,440 | 6.740 | 2022-04-04 |
| 29 | 2022-01-11 | 36,000 | -2,000 | 0.00 | 6,982,937,817 | 234,360 | 6.510 | 2022-01-07 |
| 30 | 2022-01-10 | 38,000 | -10,000 | 0.00 | 6,982,937,817 | 237,120 | 6.240 | 2022-01-06 |
| 31 | 2021-12-30 | 48,000 | 2,000 | 0.00 | 6,982,937,817 | 290,400 | 6.050 | 2021-12-28 |
| 32 | 2021-11-11 | 46,000 | -44,000 | 0.00 | 6,982,937,817 | 280,140 | 6.090 | 2021-11-09 |
| 33 | 2021-11-09 | 90,000 | 20,000 | 0.00 | 6,982,937,817 | 543,600 | 6.040 | 2021-11-05 |
| 34 | 2021-11-04 | 70,000 | 10,000 | 0.00 | 6,982,937,817 | 438,200 | 6.260 | 2021-11-02 |
| 35 | 2021-10-27 | 60,000 | 10,000 | 0.00 | 6,982,937,817 | 408,000 | 6.800 | 2021-10-25 |
| 36 | 2021-08-06 | 50,000 | -2,000 | 0.00 | 6,982,937,817 | 365,500 | 7.310 | 2021-08-04 |
| 37 | 2021-08-05 | 52,000 | -10,000 | 0.00 | 6,982,937,817 | 374,920 | 7.210 | 2021-08-03 |
| 38 | 2021-07-30 | 62,000 | 10,000 | 0.00 | 6,982,937,817 | 401,760 | 6.480 | 2021-07-28 |
| 39 | 2021-07-26 | 52,000 | 2,000 | 0.00 | 6,982,937,817 | 362,440 | 6.970 | 2021-07-22 |
| 40 | 2021-07-07 | 50,000 | -20,000 | 0.00 | 6,982,937,817 | 356,000 | 7.120 | 2021-07-05 |
| 41 | 2021-06-28 | 70,000 | 20,000 | 0.00 | 6,982,937,817 | 532,000 | 7.600 | 2021-06-24 |
| 42 | 2021-05-17 | 50,000 | 6,000 | 0.00 | 6,982,937,817 | 420,500 | 8.410 | 2021-05-13 |
| 43 | 2021-04-28 | 44,000 | 20,000 | 0.00 | 6,982,937,817 | 376,200 | 8.550 | 2021-04-26 |
| 44 | 2021-04-27 | 24,000 | 20,000 | 0.00 | 6,982,937,817 | 208,080 | 8.670 | 2021-04-23 |
| 45 | 2021-04-15 | 4,000 | 2,000 | 0.00 | 6,982,937,817 | 35,000 | 8.750 | 2021-04-13 |
| 46 | 2021-04-14 | 2,000 | 2,000 | 0.00 | 6,982,937,817 | 17,500 | 8.750 | 2021-04-12 |
| 47 | 2021-02-18 | 0 | -10,000 | 0.00 | 6,982,937,817 | 0 | 8.850 | 2021-02-16 |
| 48 | 2021-01-12 | 10,000 | -2,000 | 0.00 | 6,982,937,817 | 93,900 | 9.390 | 2021-01-08 |
| 49 | 2021-01-08 | 12,000 | 2,000 | 0.00 | 6,982,937,817 | 109,920 | 9.160 | 2021-01-06 |
| 50 | 2020-12-17 | 10,000 | -10,000 | 0.00 | 6,982,937,817 | 87,900 | 8.790 | 2020-12-15 |
| 51 | 2020-11-27 | 20,000 | 4,000 | 0.00 | 6,982,937,817 | 199,200 | 9.960 | 2020-11-25 |
| 52 | 2020-11-02 | 16,000 | -6,000 | 0.00 | 6,982,937,817 | 162,560 | 10.16 | 2020-10-29 |
| 53 | 2020-10-29 | 22,000 | 6,000 | 0.00 | 6,982,937,817 | 223,960 | 10.18 | 2020-10-27 |
| 54 | 2020-09-23 | 16,000 | 10,000 | 0.00 | 6,982,937,817 | 179,520 | 11.22 | 2020-09-21 |
| 55 | 2020-09-07 | 6,000 | -10,000 | 0.00 | 6,982,937,817 | 72,840 | 12.14 | 2020-09-03 |
| 56 | 2020-09-02 | 16,000 | 10,000 | 0.00 | 6,982,937,817 | 180,800 | 11.30 | 2020-08-31 |
| 57 | 2020-08-10 | 6,000 | 6,000 | 0.00 | 6,982,937,817 | 65,640 | 10.94 | 2020-08-06 |
| 58 | 2019-11-27 | 0 | -6,000 | 0.00 | 6,982,937,817 | 0 | 9.430 | 2019-11-25 |
| 59 | 2018-12-05 | 6,000 | -10,000 | 0.00 | 6,982,937,817 | 47,400 | 7.900 | 2018-12-03 |
| 60 | 2018-11-23 | 16,000 | -40,000 | 0.00 | 6,982,937,817 | 115,840 | 7.240 | 2018-11-21 |
| 61 | 2018-11-22 | 56,000 | 10,000 | 0.00 | 6,982,937,817 | 397,600 | 7.100 | 2018-11-20 |
| 62 | 2018-10-26 | 46,000 | 6,000 | 0.00 | 6,982,937,817 | 339,940 | 7.390 | 2018-10-24 |
| 63 | 2018-10-24 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 341,200 | 8.530 | 2018-10-22 |
| 64 | 2018-10-04 | 30,000 | -200,000 | 0.00 | 6,982,937,817 | 260,100 | 8.670 | 2018-10-02 |
| 65 | 2018-09-24 | 230,000 | 200,000 | 0.00 | 6,982,937,817 | 2,148,200 | 9.340 | 2018-09-20 |
| 66 | 2018-09-10 | 30,000 | -20,000 | 0.00 | 6,982,937,817 | 270,000 | 9.000 | 2018-09-06 |
| 67 | 2018-08-22 | 50,000 | 20,000 | 0.00 | 6,982,937,817 | 447,000 | 8.940 | 2018-08-20 |
| 68 | 2018-08-21 | 30,000 | 10,000 | 0.00 | 6,982,937,817 | 256,800 | 8.560 | 2018-08-17 |
| 69 | 2018-08-20 | 20,000 | -2,000 | 0.00 | 6,982,937,817 | 179,200 | 8.960 | 2018-08-16 |
| 70 | 2018-08-17 | 22,000 | -100,000 | 0.00 | 6,982,937,817 | 194,920 | 8.860 | 2018-08-15 |
| 71 | 2018-08-16 | 122,000 | 20,000 | 0.00 | 6,982,937,817 | 1,132,160 | 9.280 | 2018-08-14 |
| 72 | 2018-08-15 | 102,000 | 100,000 | 0.00 | 6,982,937,817 | 951,660 | 9.330 | 2018-08-13 |
| 73 | 2018-08-14 | 2,000 | 2,000 | 0.00 | 6,982,937,817 | 18,200 | 9.100 | 2018-08-10 |
| 74 | 2018-08-06 | 0 | -300,000 | 0.00 | 6,982,937,817 | 0 | 8.660 | 2018-08-02 |
| 75 | 2018-08-02 | 300,000 | 96,000 | 0.00 | 6,982,937,817 | 2,682,000 | 8.940 | 2018-07-31 |
| 76 | 2018-08-01 | 204,000 | 204,000 | 0.00 | 6,982,937,817 | 1,901,280 | 9.320 | 2018-07-30 |
| 77 | 2018-07-31 | 0 | -6,000 | 0.00 | 6,982,937,817 | 0 | 9.200 | 2018-07-27 |
| 78 | 2018-07-09 | 6,000 | -20,000 | 0.00 | 6,982,937,817 | 42,060 | 7.010 | 2018-07-05 |
| 79 | 2018-06-29 | 26,000 | 6,000 | 0.00 | 6,982,937,817 | 195,260 | 7.510 | 2018-06-27 |
| 80 | 2018-06-22 | 20,000 | -10,000 | 0.00 | 6,532,937,817 | 169,200 | 8.460 | 2018-06-20 |
| 81 | 2018-06-19 | 30,000 | -190,000 | 0.00 | 6,532,937,817 | 263,400 | 8.780 | 2018-06-14 |
| 82 | 2018-06-15 | 220,000 | 220,000 | 0.00 | 6,532,937,817 | 1,889,800 | 8.590 | 2018-06-13 |
| 83 | 2018-05-24 | 0 | -10,000 | 0.00 | 6,532,937,817 | 0 | 8.780 | 2018-05-21 |
| 84 | 2018-02-14 | 10,000 | -10,000 | 0.00 | 6,532,937,817 | 55,800 | 5.580 | 2018-02-12 |
| 85 | 2018-01-31 | 20,000 | -2,000 | 0.00 | 6,532,937,817 | 122,400 | 6.120 | 2018-01-29 |
| 86 | 2018-01-25 | 22,000 | -10,000 | 0.00 | 6,532,937,817 | 132,440 | 6.020 | 2018-01-23 |
| 87 | 2018-01-19 | 32,000 | -2,000 | 0.00 | 6,532,937,817 | 184,000 | 5.750 | 2018-01-17 |
| 88 | 2018-01-16 | 34,000 | -10,000 | 0.00 | 6,532,937,817 | 195,500 | 5.750 | 2018-01-12 |
| 89 | 2018-01-08 | 44,000 | 2,000 | 0.00 | 6,532,937,817 | 243,320 | 5.530 | 2018-01-04 |
| 90 | 2017-12-19 | 42,000 | -300,000 | 0.00 | 6,532,937,817 | 204,960 | 4.880 | 2017-12-15 |
| 91 | 2017-12-08 | 342,000 | -100,000 | 0.01 | 6,532,937,817 | 1,672,380 | 4.890 | 2017-12-06 |
| 92 | 2017-12-07 | 442,000 | -100,000 | 0.01 | 6,532,937,817 | 2,258,620 | 5.110 | 2017-12-05 |
| 93 | 2017-11-15 | 542,000 | 100,000 | 0.01 | 6,532,937,817 | 2,655,800 | 4.900 | 2017-11-13 |
| 94 | 2017-11-14 | 442,000 | 170,000 | 0.01 | 6,532,937,817 | 2,179,060 | 4.930 | 2017-11-10 |
| 95 | 2017-11-13 | 272,000 | 230,000 | 0.00 | 6,532,937,817 | 1,343,680 | 4.940 | 2017-11-09 |
| 96 | 2017-10-27 | 42,000 | -4,000 | 0.00 | 6,532,937,817 | 219,240 | 5.220 | 2017-10-25 |
| 97 | 2017-10-24 | 46,000 | -10,000 | 0.00 | 6,532,937,817 | 243,340 | 5.290 | 2017-10-20 |
| 98 | 2017-09-26 | 56,000 | -6,000 | 0.00 | 6,532,937,817 | 282,800 | 5.050 | 2017-09-22 |
| 99 | 2017-09-18 | 62,000 | 30,000 | 0.00 | 6,532,937,817 | 315,580 | 5.090 | 2017-09-14 |
| 100 | 2017-09-13 | 32,000 | -10,000 | 0.00 | 6,532,937,817 | 146,240 | 4.570 | 2017-09-11 |
| 101 | 2017-09-07 | 42,000 | 10,000 | 0.00 | 6,532,937,817 | 183,960 | 4.380 | 2017-09-05 |
| 102 | 2017-08-31 | 32,000 | -20,000 | 0.00 | 6,532,937,817 | 136,960 | 4.280 | 2017-08-29 |
| 103 | 2017-08-30 | 52,000 | -300,000 | 0.00 | 6,532,937,817 | 223,080 | 4.290 | 2017-08-28 |
| 104 | 2017-08-28 | 352,000 | -200,000 | 0.01 | 6,532,937,817 | 1,520,640 | 4.320 | 2017-08-24 |
| 105 | 2017-08-22 | 552,000 | -10,000 | 0.01 | 6,532,937,817 | 2,517,120 | 4.560 | 2017-08-18 |
| 106 | 2017-08-18 | 562,000 | 20,000 | 0.01 | 6,532,937,817 | 2,568,340 | 4.570 | 2017-08-16 |
| 107 | 2017-08-11 | 542,000 | 100,000 | 0.01 | 6,532,937,817 | 2,639,540 | 4.870 | 2017-08-09 |
| 108 | 2017-08-09 | 442,000 | 100,000 | 0.01 | 6,532,937,817 | 2,161,380 | 4.890 | 2017-08-07 |
| 109 | 2017-08-04 | 342,000 | -200,000 | 0.01 | 6,532,937,817 | 1,583,460 | 4.630 | 2017-08-02 |
| 110 | 2017-07-31 | 542,000 | -100,000 | 0.01 | 6,532,937,817 | 2,493,200 | 4.600 | 2017-07-27 |
| 111 | 2017-07-28 | 642,000 | 200,000 | 0.01 | 6,532,937,817 | 2,953,200 | 4.600 | 2017-07-26 |
| 112 | 2017-07-21 | 442,000 | 100,000 | 0.01 | 6,532,937,817 | 2,064,140 | 4.670 | 2017-07-19 |
| 113 | 2017-07-19 | 342,000 | 94,000 | 0.01 | 6,532,937,817 | 1,504,800 | 4.400 | 2017-07-17 |
| 114 | 2017-07-18 | 248,000 | 200,000 | 0.00 | 6,532,937,817 | 1,098,640 | 4.430 | 2017-07-14 |
| 115 | 2017-07-17 | 48,000 | -10,000 | 0.00 | 6,532,937,817 | 211,200 | 4.400 | 2017-07-13 |
| 116 | 2017-06-09 | 58,000 | -10,000 | 0.00 | 6,532,937,817 | 240,700 | 4.150 | 2017-06-07 |
| 117 | 2017-05-11 | 68,000 | -10,000 | 0.00 | 6,532,937,817 | 280,160 | 4.120 | 2017-05-09 |
| 118 | 2017-05-09 | 78,000 | 40,000 | 0.00 | 6,532,937,817 | 304,980 | 3.910 | 2017-05-05 |
| 119 | 2017-05-08 | 38,000 | -10,000 | 0.00 | 6,532,937,817 | 156,180 | 4.110 | 2017-05-04 |
| 120 | 2017-05-05 | 48,000 | 10,000 | 0.00 | 6,532,937,817 | 206,400 | 4.300 | 2017-05-02 |
| 121 | 2017-05-02 | 38,000 | 6,000 | 0.00 | 6,532,937,817 | 161,500 | 4.250 | 2017-04-27 |
| 122 | 2017-04-03 | 32,000 | -200,000 | 0.00 | 6,532,937,817 | 140,160 | 4.380 | 2017-03-30 |
| 123 | 2017-03-31 | 232,000 | -100,000 | 0.00 | 6,532,937,817 | 1,032,400 | 4.450 | 2017-03-29 |
| 124 | 2017-03-30 | 332,000 | -200,000 | 0.01 | 6,532,937,817 | 1,437,560 | 4.330 | 2017-03-28 |
| 125 | 2017-03-23 | 532,000 | 200,000 | 0.01 | 6,532,937,817 | 2,463,160 | 4.630 | 2017-03-21 |
| 126 | 2017-03-22 | 332,000 | 80,000 | 0.01 | 6,532,937,817 | 1,490,680 | 4.490 | 2017-03-20 |
| 127 | 2017-03-20 | 252,000 | -10,000 | 0.00 | 6,532,937,817 | 1,128,960 | 4.480 | 2017-03-16 |
| 128 | 2017-03-17 | 262,000 | 200,000 | 0.00 | 6,532,937,817 | 1,163,280 | 4.440 | 2017-03-15 |
| 129 | 2017-03-16 | 62,000 | -20,000 | 0.00 | 6,532,937,817 | 266,600 | 4.300 | 2017-03-14 |
| 130 | 2017-03-08 | 82,000 | -300,000 | 0.00 | 6,532,937,817 | 318,980 | 3.890 | 2017-03-06 |
| 131 | 2017-03-06 | 382,000 | -20,000 | 0.01 | 6,532,937,817 | 1,524,180 | 3.990 | 2017-03-02 |
| 132 | 2017-03-03 | 402,000 | -200,000 | 0.01 | 6,532,937,817 | 1,591,920 | 3.960 | 2017-03-01 |
| 133 | 2017-03-02 | 602,000 | 100,000 | 0.01 | 6,532,937,817 | 2,432,080 | 4.040 | 2017-02-28 |
| 134 | 2017-02-27 | 502,000 | 100,000 | 0.01 | 6,532,937,817 | 2,093,340 | 4.170 | 2017-02-23 |
| 135 | 2017-02-24 | 402,000 | 80,000 | 0.01 | 6,532,937,817 | 1,668,300 | 4.150 | 2017-02-22 |
| 136 | 2017-02-22 | 322,000 | 200,000 | 0.00 | 6,532,937,817 | 1,213,940 | 3.770 | 2017-02-20 |
| 137 | 2017-02-13 | 122,000 | -10,000 | 0.00 | 6,532,937,817 | 467,260 | 3.830 | 2017-02-09 |
| 138 | 2017-01-26 | 132,000 | -20,000 | 0.00 | 6,532,937,817 | 464,640 | 3.520 | 2017-01-24 |
| 139 | 2016-12-02 | 152,000 | -200,000 | 0.00 | 6,532,937,817 | 506,160 | 3.330 | 2016-11-30 |
| 140 | 2016-12-01 | 352,000 | 200,000 | 0.01 | 6,532,937,817 | 1,210,880 | 3.440 | 2016-11-29 |
| 141 | 2016-10-31 | 152,000 | -10,000 | 0.00 | 6,532,937,817 | 490,960 | 3.230 | 2016-10-27 |
| 142 | 2016-10-28 | 162,000 | 10,000 | 0.00 | 6,532,937,817 | 511,920 | 3.160 | 2016-10-26 |
| 143 | 2016-10-07 | 152,000 | -20,000 | 0.00 | 6,532,937,817 | 480,320 | 3.160 | 2016-10-05 |
| 144 | 2016-09-15 | 172,000 | 20,000 | 0.00 | 6,532,937,817 | 528,040 | 3.070 | 2016-09-13 |
| 145 | 2016-05-26 | 152,000 | 10,000 | 0.00 | 6,532,937,817 | 349,600 | 2.300 | 2016-05-24 |
| 146 | 2016-03-15 | 142,000 | -20,000 | 0.00 | 6,532,937,817 | 320,920 | 2.260 | 2016-03-11 |
| 147 | 2015-11-20 | 162,000 | 20,000 | 0.00 | 6,532,937,817 | 440,640 | 2.720 | 2015-11-18 |
| 148 | 2015-09-29 | 142,000 | 20,000 | 0.00 | 6,532,937,817 | 523,980 | 3.690 | 2015-09-24 |
| 149 | 2015-06-30 | 122,000 | -10,000 | 0.00 | 6,532,937,817 | 539,240 | 4.420 | 2015-06-26 |
| 150 | 2015-06-03 | 132,000 | -4,000 | 0.00 | 6,532,937,817 | 636,240 | 4.820 | 2015-06-01 |
| 151 | 2015-05-27 | 136,000 | 10,000 | 0.00 | 6,532,937,817 | 654,160 | 4.810 | 2015-05-22 |
| 152 | 2015-05-07 | 126,000 | 20,000 | 0.00 | 6,532,937,817 | 624,960 | 4.960 | 2015-05-05 |
| 153 | 2015-05-06 | 106,000 | 4,000 | 0.00 | 6,532,937,817 | 536,360 | 5.060 | 2015-05-04 |
| 154 | 2015-04-28 | 102,000 | 10,000 | 0.00 | 6,532,937,817 | 522,240 | 5.120 | 2015-04-24 |
| 155 | 2015-04-27 | 92,000 | -10,000 | 0.00 | 6,532,937,817 | 469,200 | 5.100 | 2015-04-23 |
| 156 | 2015-04-16 | 102,000 | 20,000 | 0.00 | 6,532,937,817 | 514,080 | 5.040 | 2015-04-14 |
| 157 | 2015-04-15 | 82,000 | -4,000 | 0.00 | 6,532,937,817 | 429,680 | 5.240 | 2015-04-13 |
| 158 | 2015-03-27 | 86,000 | 20,000 | 0.00 | 6,532,937,817 | 367,220 | 4.270 | 2015-03-25 |
| 159 | 2015-03-05 | 66,000 | -4,000 | 0.00 | 6,532,937,817 | 305,580 | 4.630 | 2015-03-03 |
| 160 | 2015-02-09 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 328,300 | 4.690 | 2015-02-05 |
| 161 | 2015-01-30 | 60,000 | 10,000 | 0.00 | 6,532,937,817 | 276,000 | 4.600 | 2015-01-28 |
| 162 | 2015-01-20 | 50,000 | -8,000 | 0.00 | 6,532,937,817 | 244,500 | 4.890 | 2015-01-16 |
| 163 | 2015-01-15 | 58,000 | 6,000 | 0.00 | 6,532,937,817 | 287,100 | 4.950 | 2015-01-13 |
| 164 | 2014-12-10 | 52,000 | 8,000 | 0.00 | 6,532,937,817 | 267,280 | 5.140 | 2014-12-08 |
| 165 | 2014-12-09 | 44,000 | -10,000 | 0.00 | 6,532,937,817 | 229,240 | 5.210 | 2014-12-05 |
| 166 | 2014-12-04 | 54,000 | 10,000 | 0.00 | 6,532,937,817 | 277,560 | 5.140 | 2014-12-02 |
| 167 | 2014-12-02 | 44,000 | -20,000 | 0.00 | 6,532,937,817 | 234,080 | 5.320 | 2014-11-28 |
| 168 | 2014-11-07 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 335,360 | 5.240 | 2014-11-05 |
| 169 | 2014-11-04 | 54,000 | -10,000 | 0.00 | 6,532,937,817 | 284,580 | 5.270 | 2014-10-31 |
| 170 | 2014-10-23 | 64,000 | 10,000 | 0.00 | 6,532,937,817 | 327,680 | 5.120 | 2014-10-21 |
| 171 | 2014-10-17 | 54,000 | 4,000 | 0.00 | 6,532,937,817 | 284,040 | 5.260 | 2014-10-15 |
| 172 | 2014-10-06 | 50,000 | 20,000 | 0.00 | 6,532,937,817 | 266,000 | 5.320 | 2014-09-30 |
| 173 | 2014-09-12 | 30,000 | -10,000 | 0.00 | 6,532,937,817 | 163,800 | 5.460 | 2014-09-10 |
| 174 | 2014-09-11 | 40,000 | 10,000 | 0.00 | 6,532,937,817 | 221,200 | 5.530 | 2014-09-08 |
| 175 | 2014-09-08 | 30,000 | -10,000 | 0.00 | 6,532,937,817 | 163,200 | 5.440 | 2014-09-04 |
| 176 | 2014-09-04 | 40,000 | 10,000 | 0.00 | 6,532,937,817 | 210,000 | 5.250 | 2014-09-02 |
| 177 | 2014-09-02 | 30,000 | 6,000 | 0.00 | 6,532,937,817 | 159,900 | 5.330 | 2014-08-29 |
| 178 | 2014-09-01 | 24,000 | -10,000 | 0.00 | 6,532,937,817 | 130,320 | 5.430 | 2014-08-28 |
| 179 | 2014-08-29 | 34,000 | 10,000 | 0.00 | 6,532,937,817 | 186,320 | 5.480 | 2014-08-27 |
| 180 | 2014-08-28 | 24,000 | -10,000 | 0.00 | 6,532,937,817 | 131,040 | 5.460 | 2014-08-26 |
| 181 | 2014-08-26 | 34,000 | 10,000 | 0.00 | 6,532,937,817 | 189,040 | 5.560 | 2014-08-22 |
| 182 | 2014-08-22 | 24,000 | -10,000 | 0.00 | 6,532,937,817 | 136,800 | 5.700 | 2014-08-20 |
| 183 | 2014-08-21 | 34,000 | 10,000 | 0.00 | 6,532,937,817 | 193,120 | 5.680 | 2014-08-19 |
| 184 | 2014-08-14 | 24,000 | -10,000 | 0.00 | 6,532,937,817 | 137,520 | 5.730 | 2014-08-12 |
| 185 | 2014-08-13 | 34,000 | 10,000 | 0.00 | 6,532,937,817 | 192,100 | 5.650 | 2014-08-11 |
| 186 | 2014-07-30 | 24,000 | -20,000 | 0.00 | 6,532,937,817 | 136,800 | 5.700 | 2014-07-28 |
| 187 | 2014-07-16 | 44,000 | -10,000 | 0.00 | 6,532,937,817 | 232,760 | 5.290 | 2014-07-14 |
| 188 | 2014-07-10 | 54,000 | 20,000 | 0.00 | 6,532,937,817 | 275,400 | 5.100 | 2014-07-08 |
| 189 | 2014-07-08 | 34,000 | -6,000 | 0.00 | 6,532,937,817 | 176,800 | 5.200 | 2014-07-04 |
| 190 | 2014-06-12 | 40,000 | -10,000 | 0.00 | 6,532,937,817 | 197,600 | 4.940 | 2014-06-10 |
| 191 | 2014-06-11 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 242,500 | 4.850 | 2014-06-09 |
| 192 | 2014-06-04 | 40,000 | 10,000 | 0.00 | 6,532,937,817 | 195,600 | 4.890 | 2014-05-30 |
| 193 | 2014-06-03 | 30,000 | -8,000 | 0.00 | 6,532,937,817 | 147,000 | 4.900 | 2014-05-29 |
| 194 | 2014-05-30 | 38,000 | 8,000 | 0.00 | 6,532,937,817 | 185,060 | 4.870 | 2014-05-28 |
| 195 | 2014-05-21 | 30,000 | 6,000 | 0.00 | 6,532,937,817 | 146,100 | 4.870 | 2014-05-19 |
| 196 | 2014-05-19 | 24,000 | 14,000 | 0.00 | 6,532,937,817 | 122,400 | 5.100 | 2014-05-15 |
| 197 | 2014-05-12 | 10,000 | -10,000 | 0.00 | 6,532,937,817 | 49,300 | 4.930 | 2014-05-08 |
| 198 | 2014-05-07 | 20,000 | 10,000 | 0.00 | 6,532,937,817 | 107,600 | 5.380 | 2014-05-02 |
| 199 | 2014-05-05 | 10,000 | -10,000 | 0.00 | 6,532,937,817 | 53,800 | 5.380 | 2014-04-30 |
| 200 | 2014-04-02 | 20,000 | -10,000 | 0.00 | 6,532,937,817 | 122,200 | 6.110 | 2014-03-31 |
| 201 | 2014-03-19 | 30,000 | -20,000 | 0.00 | 6,532,937,817 | 168,000 | 5.600 | 2014-03-17 |
| 202 | 2014-02-14 | 50,000 | -92,000 | 0.00 | 6,532,937,817 | 291,500 | 5.830 | 2014-02-12 |
| 203 | 2014-02-11 | 142,000 | 58,000 | 0.00 | 6,532,937,817 | 820,760 | 5.780 | 2014-02-07 |
| 204 | 2014-01-24 | 84,000 | 16,000 | 0.00 | 6,532,937,817 | 472,920 | 5.630 | 2014-01-22 |
| 205 | 2014-01-23 | 68,000 | 28,000 | 0.00 | 6,532,937,817 | 376,040 | 5.530 | 2014-01-21 |
| 206 | 2014-01-20 | 40,000 | -4,000 | 0.00 | 6,532,937,817 | 217,600 | 5.440 | 2014-01-16 |
| 207 | 2014-01-17 | 44,000 | 4,000 | 0.00 | 6,532,937,817 | 238,920 | 5.430 | 2014-01-15 |
| 208 | 2014-01-10 | 40,000 | -20,000 | 0.00 | 6,532,937,817 | 200,800 | 5.020 | 2014-01-08 |
| 209 | 2014-01-09 | 60,000 | -10,000 | 0.00 | 6,532,937,817 | 298,200 | 4.970 | 2014-01-07 |
| 210 | 2014-01-08 | 70,000 | 10,000 | 0.00 | 6,532,937,817 | 343,700 | 4.910 | 2014-01-06 |
| 211 | 2014-01-07 | 60,000 | 20,000 | 0.00 | 6,532,937,817 | 306,000 | 5.100 | 2014-01-03 |
| 212 | 2013-12-30 | 40,000 | -10,000 | 0.00 | 6,532,937,817 | 212,400 | 5.310 | 2013-12-23 |
| 213 | 2013-12-27 | 50,000 | 10,000 | 0.00 | 6,532,937,817 | 263,500 | 5.270 | 2013-12-20 |
| 214 | 2013-12-17 | 40,000 | 10,000 | 0.00 | 6,532,937,817 | 208,400 | 5.210 | 2013-12-13 |
| 215 | 2013-12-12 | 30,000 | -4,000 | 0.00 | 6,532,937,817 | 157,500 | 5.250 | 2013-12-10 |
| 216 | 2013-12-11 | 34,000 | -200,000 | 0.00 | 6,532,937,817 | 183,600 | 5.400 | 2013-12-09 |
| 217 | 2013-12-09 | 234,000 | -30,000 | 0.00 | 6,532,937,817 | 1,329,120 | 5.680 | 2013-12-05 |
| 218 | 2013-12-06 | 264,000 | 198,000 | 0.00 | 6,532,937,817 | 1,494,240 | 5.660 | 2013-12-04 |
| 219 | 2013-12-02 | 66,000 | 10,000 | 0.00 | 6,532,937,817 | 370,920 | 5.620 | 2013-11-28 |
| 220 | 2013-11-29 | 56,000 | 4,000 | 0.00 | 6,532,937,817 | 308,560 | 5.510 | 2013-11-27 |
| 221 | 2013-11-27 | 52,000 | -10,000 | 0.00 | 6,532,937,817 | 271,440 | 5.220 | 2013-11-25 |
| 222 | 2013-11-26 | 62,000 | 10,000 | 0.00 | 6,532,937,817 | 321,780 | 5.190 | 2013-11-22 |
| 223 | 2013-11-25 | 52,000 | 6,000 | 0.00 | 6,532,937,817 | 271,440 | 5.220 | 2013-11-21 |
| 224 | 2013-11-20 | 46,000 | -6,000 | 0.00 | 6,532,937,817 | 248,400 | 5.400 | 2013-11-18 |
| 225 | 2013-11-12 | 52,000 | -100,000 | 0.00 | 6,532,937,817 | 267,800 | 5.150 | 2013-11-08 |
| 226 | 2013-11-11 | 152,000 | -100,000 | 0.00 | 6,532,937,817 | 796,480 | 5.240 | 2013-11-07 |
| 227 | 2013-11-08 | 252,000 | 200,000 | 0.00 | 6,532,937,817 | 1,330,560 | 5.280 | 2013-11-06 |
| 228 | 2013-11-07 | 52,000 | -10,000 | 0.00 | 6,532,937,817 | 276,120 | 5.310 | 2013-11-05 |
| 229 | 2013-11-06 | 62,000 | -10,000 | 0.00 | 6,532,937,817 | 326,120 | 5.260 | 2013-11-04 |
| 230 | 2013-10-31 | 72,000 | 10,000 | 0.00 | 6,532,937,817 | 378,720 | 5.260 | 2013-10-29 |
| 231 | 2013-10-25 | 62,000 | -10,000 | 0.00 | 6,532,937,817 | 319,920 | 5.160 | 2013-10-23 |
| 232 | 2013-09-26 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 370,080 | 5.140 | 2013-09-24 |
| 233 | 2013-09-19 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 327,360 | 5.280 | 2013-09-17 |
| 234 | 2013-09-18 | 72,000 | 6,000 | 0.00 | 6,519,255,462 | 378,720 | 5.260 | 2013-09-16 |
| 235 | 2013-09-17 | 66,000 | -10,000 | 0.00 | 6,519,255,462 | 351,780 | 5.330 | 2013-09-13 |
| 236 | 2013-09-12 | 76,000 | -20,000 | 0.00 | 6,519,255,462 | 390,640 | 5.140 | 2013-09-10 |
| 237 | 2013-09-05 | 96,000 | -10,000 | 0.00 | 6,519,255,462 | 484,800 | 5.050 | 2013-09-03 |
| 238 | 2013-08-23 | 106,000 | -10,000 | 0.00 | 6,519,255,462 | 514,100 | 4.850 | 2013-08-21 |
| 239 | 2013-08-16 | 116,000 | 10,000 | 0.00 | 6,519,255,462 | 568,400 | 4.900 | 2013-08-13 |
| 240 | 2013-07-22 | 106,000 | -2,000 | 0.00 | 6,519,255,462 | 450,500 | 4.250 | 2013-07-18 |
| 241 | 2013-07-19 | 108,000 | 2,000 | 0.00 | 6,519,255,462 | 464,400 | 4.300 | 2013-07-17 |
| 242 | 2013-07-15 | 106,000 | -10,000 | 0.00 | 6,519,255,462 | 463,220 | 4.370 | 2013-07-11 |
| 243 | 2013-07-10 | 116,000 | -10,000 | 0.00 | 6,519,255,462 | 453,560 | 3.910 | 2013-07-08 |
| 244 | 2013-07-05 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 464,940 | 3.690 | 2013-07-03 |
| 245 | 2013-06-24 | 116,000 | 4,000 | 0.00 | 6,519,255,462 | 429,200 | 3.700 | 2013-06-20 |
| 246 | 2013-04-29 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 502,880 | 4.490 | 2013-04-25 |
| 247 | 2013-04-24 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 558,760 | 4.580 | 2013-04-22 |
| 248 | 2013-04-08 | 112,000 | -2,000 | 0.00 | 6,519,255,462 | 486,080 | 4.340 | 2013-04-03 |
| 249 | 2013-03-26 | 114,000 | -10,000 | 0.00 | 6,519,255,462 | 502,740 | 4.410 | 2013-03-22 |
| 250 | 2013-03-22 | 124,000 | 10,000 | 0.00 | 6,519,255,462 | 559,240 | 4.510 | 2013-03-20 |
| 251 | 2013-03-20 | 114,000 | -6,000 | 0.00 | 6,519,255,462 | 492,480 | 4.320 | 2013-03-18 |
| 252 | 2013-03-15 | 120,000 | 10,000 | 0.00 | 6,519,255,462 | 582,000 | 4.850 | 2013-03-13 |
| 253 | 2013-03-14 | 110,000 | -200,000 | 0.00 | 6,519,255,462 | 542,300 | 4.930 | 2013-03-12 |
| 254 | 2013-03-12 | 310,000 | 10,000 | 0.00 | 6,519,255,462 | 1,559,300 | 5.030 | 2013-03-08 |
| 255 | 2013-03-05 | 300,000 | 194,000 | 0.00 | 6,519,255,462 | 1,500,000 | 5.000 | 2013-03-01 |
| 256 | 2013-03-04 | 106,000 | 10,000 | 0.00 | 6,519,255,462 | 521,520 | 4.920 | 2013-02-28 |
| 257 | 2013-03-01 | 96,000 | -30,000 | 0.00 | 6,519,255,462 | 461,760 | 4.810 | 2013-02-27 |
| 258 | 2013-02-27 | 126,000 | -4,000 | 0.00 | 6,519,255,462 | 608,580 | 4.830 | 2013-02-25 |
| 259 | 2013-02-26 | 130,000 | 30,000 | 0.00 | 6,519,255,462 | 630,500 | 4.850 | 2013-02-22 |
| 260 | 2013-02-21 | 100,000 | -10,000 | 0.00 | 6,519,255,462 | 491,000 | 4.910 | 2013-02-19 |
| 261 | 2013-02-18 | 110,000 | 10,000 | 0.00 | 6,519,255,462 | 550,000 | 5.000 | 2013-02-14 |
| 262 | 2013-02-06 | 100,000 | 10,000 | 0.00 | 6,519,255,462 | 506,000 | 5.060 | 2013-02-04 |
| 263 | 2013-01-30 | 90,000 | -10,000 | 0.00 | 6,519,255,462 | 449,100 | 4.990 | 2013-01-28 |
| 264 | 2013-01-29 | 100,000 | 20,000 | 0.00 | 6,519,255,462 | 489,000 | 4.890 | 2013-01-25 |
| 265 | 2013-01-22 | 80,000 | -4,000 | 0.00 | 6,519,255,462 | 406,400 | 5.080 | 2013-01-18 |
| 266 | 2013-01-18 | 84,000 | -4,000 | 0.00 | 6,519,255,462 | 423,360 | 5.040 | 2013-01-16 |
| 267 | 2013-01-17 | 88,000 | 10,000 | 0.00 | 6,519,255,462 | 447,920 | 5.090 | 2013-01-15 |
| 268 | 2013-01-14 | 78,000 | -10,000 | 0.00 | 6,519,255,462 | 404,040 | 5.180 | 2013-01-10 |
| 269 | 2013-01-11 | 88,000 | 20,000 | 0.00 | 6,519,255,462 | 452,320 | 5.140 | 2013-01-09 |
| 270 | 2013-01-10 | 68,000 | 14,000 | 0.00 | 6,519,255,462 | 351,560 | 5.170 | 2013-01-08 |
| 271 | 2013-01-09 | 54,000 | -30,000 | 0.00 | 6,519,255,462 | 287,280 | 5.320 | 2013-01-07 |
| 272 | 2013-01-08 | 84,000 | 16,000 | 0.00 | 6,519,255,462 | 442,680 | 5.270 | 2013-01-04 |
| 273 | 2013-01-07 | 68,000 | 16,000 | 0.00 | 6,519,255,462 | 361,760 | 5.320 | 2013-01-03 |
| 274 | 2013-01-03 | 52,000 | -20,000 | 0.00 | 6,519,255,462 | 264,680 | 5.090 | 2012-12-28 |
| 275 | 2013-01-02 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 364,320 | 5.060 | 2012-12-27 |
| 276 | 2012-12-19 | 62,000 | -20,000 | 0.00 | 6,519,255,462 | 317,440 | 5.120 | 2012-12-17 |
| 277 | 2012-12-18 | 82,000 | 20,000 | 0.00 | 6,519,255,462 | 419,020 | 5.110 | 2012-12-14 |
| 278 | 2012-12-17 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 306,900 | 4.950 | 2012-12-13 |
| 279 | 2012-12-13 | 72,000 | -26,000 | 0.00 | 6,519,255,462 | 358,560 | 4.980 | 2012-12-11 |
| 280 | 2012-12-12 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 500,780 | 5.110 | 2012-12-10 |
| 281 | 2012-12-11 | 108,000 | -14,000 | 0.00 | 6,519,255,462 | 546,480 | 5.060 | 2012-12-07 |
| 282 | 2012-12-07 | 122,000 | -40,000 | 0.00 | 6,519,255,462 | 602,680 | 4.940 | 2012-12-05 |
| 283 | 2012-12-06 | 162,000 | 10,000 | 0.00 | 6,519,255,462 | 777,600 | 4.800 | 2012-12-04 |
| 284 | 2012-12-05 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 732,640 | 4.820 | 2012-12-03 |
| 285 | 2012-12-04 | 142,000 | -22,000 | 0.00 | 6,519,255,462 | 691,540 | 4.870 | 2012-11-30 |
| 286 | 2012-12-03 | 164,000 | 10,000 | 0.00 | 6,519,255,462 | 772,440 | 4.710 | 2012-11-29 |
| 287 | 2012-11-29 | 154,000 | 10,000 | 0.00 | 6,519,255,462 | 719,180 | 4.670 | 2012-11-27 |
| 288 | 2012-11-28 | 144,000 | 12,000 | 0.00 | 6,519,255,462 | 673,920 | 4.680 | 2012-11-26 |
| 289 | 2012-11-27 | 132,000 | -2,000 | 0.00 | 6,519,255,462 | 628,320 | 4.760 | 2012-11-23 |
| 290 | 2012-11-26 | 134,000 | 12,000 | 0.00 | 6,519,255,462 | 617,740 | 4.610 | 2012-11-22 |
| 291 | 2012-11-23 | 122,000 | 20,000 | 0.00 | 6,519,255,462 | 570,960 | 4.680 | 2012-11-21 |
| 292 | 2012-11-22 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 475,320 | 4.660 | 2012-11-20 |
| 293 | 2012-11-20 | 112,000 | -10,000 | 0.00 | 6,519,255,462 | 521,920 | 4.660 | 2012-11-16 |
| 294 | 2012-11-16 | 122,000 | 10,000 | 0.00 | 6,519,255,462 | 572,180 | 4.690 | 2012-11-14 |
| 295 | 2012-11-14 | 112,000 | 4,000 | 0.00 | 6,519,255,462 | 533,120 | 4.760 | 2012-11-12 |
| 296 | 2012-11-13 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 535,680 | 4.960 | 2012-11-09 |
| 297 | 2012-11-12 | 98,000 | 26,000 | 0.00 | 6,519,255,462 | 500,780 | 5.110 | 2012-11-08 |
| 298 | 2012-11-09 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 379,440 | 5.270 | 2012-11-07 |
| 299 | 2012-11-05 | 62,000 | -50,000 | 0.00 | 6,519,255,462 | 335,420 | 5.410 | 2012-11-01 |
| 300 | 2012-11-02 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 590,240 | 5.270 | 2012-10-31 |
| 301 | 2012-10-31 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 519,180 | 5.090 | 2012-10-29 |
| 302 | 2012-10-30 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 450,800 | 4.900 | 2012-10-26 |
| 303 | 2012-10-26 | 102,000 | 20,000 | 0.00 | 6,519,255,462 | 526,320 | 5.160 | 2012-10-24 |
| 304 | 2012-10-25 | 82,000 | 16,000 | 0.00 | 6,519,255,462 | 441,160 | 5.380 | 2012-10-22 |
| 305 | 2012-10-22 | 66,000 | 10,000 | 0.00 | 6,519,255,462 | 326,700 | 4.950 | 2012-10-18 |
| 306 | 2012-10-18 | 56,000 | 24,000 | 0.00 | 6,519,255,462 | 257,040 | 4.590 | 2012-10-16 |
| 307 | 2012-10-16 | 32,000 | -20,000 | 0.00 | 6,519,255,462 | 146,880 | 4.590 | 2012-10-12 |
| 308 | 2012-10-15 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 236,600 | 4.550 | 2012-10-11 |
| 309 | 2012-10-12 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 270,940 | 4.370 | 2012-10-10 |
| 310 | 2012-10-10 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 189,000 | 4.500 | 2012-10-08 |
| 311 | 2012-10-09 | 32,000 | -4,000 | 0.00 | 6,519,255,462 | 147,520 | 4.610 | 2012-10-05 |
| 312 | 2012-10-05 | 36,000 | -10,000 | 0.00 | 6,519,255,462 | 165,240 | 4.590 | 2012-10-03 |
| 313 | 2012-10-04 | 46,000 | 10,000 | 0.00 | 6,519,255,462 | 207,460 | 4.510 | 2012-09-28 |
| 314 | 2012-10-03 | 36,000 | -26,000 | 0.00 | 6,519,255,462 | 162,000 | 4.500 | 2012-09-27 |
| 315 | 2012-09-28 | 62,000 | 20,000 | 0.00 | 6,519,255,462 | 280,860 | 4.530 | 2012-09-26 |
| 316 | 2012-09-27 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 198,240 | 4.720 | 2012-09-25 |
| 317 | 2012-09-26 | 52,000 | -20,000 | 0.00 | 6,519,255,462 | 234,000 | 4.500 | 2012-09-24 |
| 318 | 2012-09-19 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 307,440 | 4.270 | 2012-09-17 |
| 319 | 2012-09-14 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 251,100 | 4.050 | 2012-09-12 |
| 320 | 2012-09-13 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 283,680 | 3.940 | 2012-09-11 |
| 321 | 2012-09-07 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 213,900 | 3.450 | 2012-09-05 |
| 322 | 2012-08-30 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 259,200 | 3.600 | 2012-08-28 |
| 323 | 2012-08-27 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 241,180 | 3.890 | 2012-08-23 |
| 324 | 2012-08-10 | 52,000 | 10,000 | 0.00 | 6,519,255,462 | 214,240 | 4.120 | 2012-08-08 |
| 325 | 2012-08-09 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 178,500 | 4.250 | 2012-08-07 |
| 326 | 2012-07-18 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 140,480 | 4.390 | 2012-07-16 |
| 327 | 2012-07-11 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 99,660 | 4.530 | 2012-07-09 |
| 328 | 2012-07-03 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 53,400 | 4.450 | 2012-06-28 |
| 329 | 2012-06-27 | 32,000 | 2,000 | 0.00 | 6,519,255,462 | 157,760 | 4.930 | 2012-06-25 |
| 330 | 2012-06-26 | 30,000 | 20,000 | 0.00 | 6,519,255,462 | 152,700 | 5.090 | 2012-06-22 |
| 331 | 2012-06-15 | 10,000 | -10,000 | 0.00 | 6,519,255,462 | 54,200 | 5.420 | 2012-06-13 |
| 332 | 2012-06-13 | 20,000 | -20,000 | 0.00 | 6,519,255,462 | 105,200 | 5.260 | 2012-06-11 |
| 333 | 2012-06-12 | 40,000 | 20,000 | 0.00 | 6,519,255,462 | 205,600 | 5.140 | 2012-06-08 |
| 334 | 2012-06-11 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 105,200 | 5.260 | 2012-06-07 |
| 335 | 2012-06-08 | 30,000 | -200,000 | 0.00 | 6,519,255,462 | 156,900 | 5.230 | 2012-06-06 |
| 336 | 2012-06-07 | 230,000 | -10,000 | 0.00 | 6,519,255,462 | 1,186,800 | 5.160 | 2012-06-05 |
| 337 | 2012-06-06 | 240,000 | 10,000 | 0.00 | 6,519,255,462 | 1,240,800 | 5.170 | 2012-06-04 |
| 338 | 2012-06-05 | 230,000 | 210,000 | 0.00 | 6,519,255,462 | 1,262,700 | 5.490 | 2012-06-01 |
| 339 | 2012-06-04 | 20,000 | 10,000 | 0.00 | 6,519,255,462 | 113,600 | 5.680 | 2012-05-31 |
| 340 | 2012-05-31 | 10,000 | -2,000 | 0.00 | 6,519,255,462 | 57,900 | 5.790 | 2012-05-29 |
| 341 | 2012-05-16 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 62,760 | 5.230 | 2012-05-14 |
| 342 | 2012-05-15 | 32,000 | 12,000 | 0.00 | 6,519,255,462 | 172,800 | 5.400 | 2012-05-11 |
| 343 | 2012-05-14 | 20,000 | 10,000 | 0.00 | 6,519,255,462 | 113,200 | 5.660 | 2012-05-10 |
| 344 | 2012-04-13 | 10,000 | -6,000 | 0.00 | 6,519,255,462 | 61,900 | 6.190 | 2012-04-11 |
| 345 | 2012-04-11 | 16,000 | 6,000 | 0.00 | 6,519,255,462 | 100,480 | 6.280 | 2012-04-05 |
| 346 | 2012-04-10 | 10,000 | -10,000 | 0.00 | 6,519,255,462 | 61,800 | 6.180 | 2012-04-03 |
| 347 | 2012-04-03 | 20,000 | 10,000 | 0.00 | 6,519,255,462 | 114,800 | 5.740 | 2012-03-30 |
| 348 | 2012-03-23 | 10,000 | -6,000 | 0.00 | 6,519,255,462 | 57,100 | 5.710 | 2012-03-21 |
| 349 | 2012-03-22 | 16,000 | 6,000 | 0.00 | 6,519,255,462 | 92,160 | 5.760 | 2012-03-20 |
| 350 | 2012-03-09 | 10,000 | -10,000 | 0.00 | 6,519,255,462 | 59,900 | 5.990 | 2012-03-07 |
| 351 | 2012-02-28 | 20,000 | 10,000 | 0.00 | 6,519,255,462 | 137,400 | 6.870 | 2012-02-24 |
| 352 | 2012-02-17 | 10,000 | -2,000 | 0.00 | 6,519,255,462 | 66,900 | 6.690 | 2012-02-15 |
| 353 | 2012-02-10 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 70,560 | 5.880 | 2012-02-08 |
| 354 | 2012-02-09 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 173,120 | 5.410 | 2012-02-07 |
| 355 | 2012-02-03 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 122,540 | 5.570 | 2012-02-01 |
| 356 | 2012-01-26 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 69,120 | 5.760 | 2012-01-19 |
| 357 | 2012-01-19 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 121,220 | 5.510 | 2012-01-17 |
| 358 | 2011-12-13 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 68,520 | 5.710 | 2011-12-09 |
| 359 | 2011-12-08 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 130,460 | 5.930 | 2011-12-06 |
| 360 | 2011-12-07 | 32,000 | 20,000 | 0.00 | 6,519,255,462 | 195,200 | 6.100 | 2011-12-05 |
| 361 | 2011-11-22 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 70,680 | 5.890 | 2011-11-18 |
| 362 | 2011-11-14 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 134,860 | 6.130 | 2011-11-10 |
| 363 | 2011-11-01 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 75,840 | 6.320 | 2011-10-28 |
| 364 | 2011-10-27 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 125,400 | 5.700 | 2011-10-25 |
| 365 | 2011-10-21 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 171,200 | 5.350 | 2011-10-19 |
| 366 | 2011-10-20 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 117,260 | 5.330 | 2011-10-18 |
| 367 | 2011-10-14 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 67,920 | 5.660 | 2011-10-12 |
| 368 | 2011-10-10 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 102,080 | 4.640 | 2011-10-06 |
| 369 | 2011-10-07 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 133,760 | 4.180 | 2011-10-04 |
| 370 | 2011-10-06 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 100,980 | 4.590 | 2011-10-03 |
| 371 | 2011-10-03 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 68,280 | 5.690 | 2011-09-28 |
| 372 | 2011-09-26 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 113,740 | 5.170 | 2011-09-22 |
| 373 | 2011-09-23 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 68,760 | 5.730 | 2011-09-21 |
| 374 | 2011-09-22 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 123,860 | 5.630 | 2011-09-20 |
| 375 | 2011-09-20 | 12,000 | -4,000 | 0.00 | 6,519,255,462 | 75,720 | 6.310 | 2011-09-16 |
| 376 | 2011-09-16 | 16,000 | 4,000 | 0.00 | 6,519,255,462 | 98,560 | 6.160 | 2011-09-14 |
| 377 | 2011-09-01 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 83,640 | 6.970 | 2011-08-30 |
| 378 | 2011-08-23 | 32,000 | 20,000 | 0.00 | 6,519,255,462 | 208,320 | 6.510 | 2011-08-19 |
| 379 | 2011-08-17 | 12,000 | -16,000 | 0.00 | 6,519,255,462 | 86,040 | 7.170 | 2011-08-15 |
| 380 | 2011-08-15 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 185,080 | 6.610 | 2011-08-11 |
| 381 | 2011-08-12 | 18,000 | 6,000 | 0.00 | 6,519,255,462 | 126,720 | 7.040 | 2011-08-10 |
| 382 | 2011-08-11 | 12,000 | -6,000 | 0.00 | 6,519,255,462 | 82,440 | 6.870 | 2011-08-09 |
| 383 | 2011-08-09 | 18,000 | 6,000 | 0.00 | 6,519,255,462 | 129,600 | 7.200 | 2011-08-05 |
| 384 | 2011-07-27 | 12,000 | -6,000 | 0.00 | 6,519,255,462 | 92,520 | 7.710 | 2011-07-25 |
| 385 | 2011-07-21 | 18,000 | 6,000 | 0.00 | 6,519,255,462 | 135,360 | 7.520 | 2011-07-19 |
| 386 | 2011-07-18 | 12,000 | -4,000 | 0.00 | 6,519,255,462 | 94,440 | 7.870 | 2011-07-14 |
| 387 | 2011-07-14 | 16,000 | 4,000 | 0.00 | 6,519,255,462 | 120,960 | 7.560 | 2011-07-12 |
| 388 | 2011-06-29 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 89,040 | 7.420 | 2011-06-27 |
| 389 | 2011-06-27 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 228,800 | 7.150 | 2011-06-23 |
| 390 | 2011-06-16 | 42,000 | -10,000 | 0.00 | 6,519,255,462 | 293,580 | 6.990 | 2011-06-14 |
| 391 | 2011-06-15 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 352,040 | 6.770 | 2011-06-13 |
| 392 | 2011-06-10 | 54,000 | 22,000 | 0.00 | 6,519,255,462 | 379,620 | 7.030 | 2011-06-08 |
| 393 | 2011-06-09 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 230,400 | 7.200 | 2011-06-07 |
| 394 | 2011-06-07 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 162,580 | 7.390 | 2011-06-02 |
| 395 | 2011-05-31 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 88,920 | 7.410 | 2011-05-27 |
| 396 | 2011-05-26 | 32,000 | -8,000 | 0.00 | 6,519,255,462 | 230,720 | 7.210 | 2011-05-24 |
| 397 | 2011-05-24 | 40,000 | -6,000 | 0.00 | 6,519,255,462 | 276,800 | 6.920 | 2011-05-20 |
| 398 | 2011-05-23 | 46,000 | 4,000 | 0.00 | 6,519,255,462 | 325,220 | 7.070 | 2011-05-19 |
| 399 | 2011-05-20 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 303,240 | 7.220 | 2011-05-18 |
| 400 | 2011-05-19 | 32,000 | -200,000 | 0.00 | 6,519,255,462 | 231,360 | 7.230 | 2011-05-17 |
| 401 | 2011-05-18 | 232,000 | 16,000 | 0.00 | 6,519,255,462 | 1,647,200 | 7.100 | 2011-05-16 |
| 402 | 2011-05-17 | 216,000 | 4,000 | 0.00 | 6,519,255,462 | 1,585,440 | 7.340 | 2011-05-13 |
| 403 | 2011-05-12 | 212,000 | -10,000 | 0.00 | 6,519,255,462 | 1,604,840 | 7.570 | 2011-05-09 |
| 404 | 2011-05-11 | 222,000 | 60,000 | 0.00 | 6,519,255,462 | 1,620,600 | 7.300 | 2011-05-06 |
| 405 | 2011-04-28 | 162,000 | -20,000 | 0.00 | 6,519,255,462 | 1,302,480 | 8.040 | 2011-04-26 |
| 406 | 2011-04-27 | 182,000 | 140,000 | 0.00 | 6,519,255,462 | 1,457,820 | 8.010 | 2011-04-21 |
| 407 | 2011-04-20 | 42,000 | 30,000 | 0.00 | 6,519,255,462 | 324,660 | 7.730 | 2011-04-18 |
| 408 | 2011-04-01 | 12,000 | -20,000 | 0.00 | 6,519,255,462 | 88,560 | 7.380 | 2011-03-30 |
| 409 | 2011-03-30 | 32,000 | 20,000 | 0.00 | 6,519,255,462 | 231,360 | 7.230 | 2011-03-28 |
| 410 | 2011-03-24 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 84,720 | 7.060 | 2011-03-22 |
| 411 | 2011-03-18 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 153,780 | 6.990 | 2011-03-16 |
| 412 | 2011-03-15 | 12,000 | -30,000 | 0.00 | 6,519,255,462 | 79,440 | 6.620 | 2011-03-11 |
| 413 | 2011-03-14 | 42,000 | 30,000 | 0.00 | 6,519,255,462 | 276,780 | 6.590 | 2011-03-10 |
| 414 | 2011-02-18 | 12,000 | -2,000 | 0.00 | 6,519,255,462 | 73,680 | 6.140 | 2011-02-16 |
| 415 | 2011-02-16 | 14,000 | -10,000 | 0.00 | 6,519,255,462 | 82,180 | 5.870 | 2011-02-14 |
| 416 | 2011-02-15 | 24,000 | 2,000 | 0.00 | 6,519,255,462 | 130,320 | 5.430 | 2011-02-11 |
| 417 | 2011-02-10 | 22,000 | 10,000 | 0.00 | 6,519,255,462 | 127,600 | 5.800 | 2011-02-08 |
| 418 | 2011-01-20 | 12,000 | -10,000 | 0.00 | 6,519,255,462 | 72,360 | 6.030 | 2011-01-18 |
| 419 | 2011-01-12 | 22,000 | 12,000 | 0.00 | 6,519,255,462 | 134,640 | 6.120 | 2011-01-10 |
| 420 | 2011-01-11 | 10,000 | -10,000 | 0.00 | 6,519,255,462 | 64,200 | 6.420 | 2011-01-07 |
| 421 | 2011-01-10 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 126,400 | 6.320 | 2011-01-06 |
| 422 | 2011-01-06 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 185,700 | 6.190 | 2011-01-04 |
| 423 | 2011-01-03 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 222,400 | 5.560 | 2010-12-29 |
| 424 | 2010-12-28 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 172,200 | 5.740 | 2010-12-22 |
| 425 | 2010-12-15 | 20,000 | 10,000 | 0.00 | 6,519,255,462 | 120,600 | 6.030 | 2010-12-13 |
| 426 | 2010-12-13 | 10,000 | 6,000 | 0.00 | 6,519,255,462 | 59,900 | 5.990 | 2010-12-09 |
| 427 | 2010-12-02 | 4,000 | -6,000 | 0.00 | 6,519,255,462 | 24,760 | 6.190 | 2010-11-30 |
| 428 | 2010-11-17 | 10,000 | 4,000 | 0.00 | 6,519,255,462 | 55,600 | 5.560 | 2010-11-15 |
| 429 | 2010-11-12 | 6,000 | 2,000 | 0.00 | 6,519,255,462 | 35,280 | 5.880 | 2010-11-10 |
| 430 | 2010-11-08 | 4,000 | -4,000 | 0.00 | 6,519,255,462 | 23,440 | 5.860 | 2010-11-04 |
| 431 | 2010-10-28 | 8,000 | 2,000 | 0.00 | 6,519,255,462 | 45,840 | 5.730 | 2010-10-26 |
| 432 | 2010-10-22 | 6,000 | -48,000 | 0.00 | 6,519,255,462 | 32,400 | 5.400 | 2010-10-20 |
| 433 | 2010-10-21 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 298,080 | 5.520 | 2010-10-19 |
| 434 | 2010-10-18 | 52,000 | 50,000 | 0.00 | 6,519,255,462 | 275,080 | 5.290 | 2010-10-14 |
| 435 | 2010-10-15 | 2,000 | -20,000 | 0.00 | 6,519,255,462 | 10,320 | 5.160 | 2010-10-13 |
| 436 | 2010-09-29 | 22,000 | -20,000 | 0.00 | 6,519,255,462 | 100,320 | 4.560 | 2010-09-27 |
| 437 | 2010-09-13 | 42,000 | -2,000 | 0.00 | 6,519,255,462 | 182,280 | 4.340 | 2010-09-09 |
| 438 | 2010-09-08 | 44,000 | -20,000 | 0.00 | 6,519,255,462 | 185,240 | 4.210 | 2010-09-06 |
| 439 | 2010-09-06 | 64,000 | -10,000 | 0.00 | 6,519,255,462 | 249,600 | 3.900 | 2010-09-02 |
| 440 | 2010-08-24 | 74,000 | 20,000 | 0.00 | 6,519,255,462 | 281,940 | 3.810 | 2010-08-20 |
| 441 | 2010-08-20 | 54,000 | -20,000 | 0.00 | 6,519,255,462 | 204,660 | 3.790 | 2010-08-18 |
| 442 | 2010-08-11 | 74,000 | 10,000 | 0.00 | 6,519,255,462 | 283,420 | 3.830 | 2010-08-09 |
| 443 | 2010-07-30 | 64,000 | -10,000 | 0.00 | 6,519,255,462 | 241,280 | 3.770 | 2010-07-28 |
| 444 | 2010-04-23 | 74,000 | -50,000 | 0.00 | 6,519,255,462 | 270,100 | 3.650 | 2010-04-21 |
| 445 | 2010-03-30 | 124,000 | -30,000 | 0.00 | 6,519,255,462 | 465,000 | 3.750 | 2010-03-26 |
| 446 | 2010-03-18 | 154,000 | 10,000 | 0.00 | 6,519,255,462 | 574,420 | 3.730 | 2010-03-16 |
| 447 | 2010-03-08 | 144,000 | -10,000 | 0.00 | 6,519,255,462 | 506,880 | 3.520 | 2010-03-04 |
| 448 | 2010-02-26 | 154,000 | -20,000 | 0.00 | 6,519,255,462 | 518,980 | 3.370 | 2010-02-24 |
| 449 | 2010-02-22 | 174,000 | 20,000 | 0.00 | 6,519,255,462 | 570,720 | 3.280 | 2010-02-18 |
| 450 | 2010-02-10 | 154,000 | -20,000 | 0.00 | 6,519,255,462 | 468,160 | 3.040 | 2010-02-08 |
| 451 | 2010-02-09 | 174,000 | 4,000 | 0.00 | 6,519,255,462 | 535,920 | 3.080 | 2010-02-05 |
| 452 | 2010-02-08 | 170,000 | 46,000 | 0.00 | 6,519,255,462 | 555,900 | 3.270 | 2010-02-04 |
| 453 | 2010-02-05 | 124,000 | 10,000 | 0.00 | 6,519,255,462 | 422,840 | 3.410 | 2010-02-03 |
| 454 | 2010-02-04 | 114,000 | 30,000 | 0.00 | 6,519,255,462 | 392,160 | 3.440 | 2010-02-02 |
| 455 | 2010-02-01 | 84,000 | 20,000 | 0.00 | 6,519,255,462 | 279,720 | 3.330 | 2010-01-28 |
| 456 | 2010-01-28 | 64,000 | 20,000 | 0.00 | 6,519,255,462 | 226,560 | 3.540 | 2010-01-26 |
| 457 | 2010-01-18 | 44,000 | 14,000 | 0.00 | 6,519,255,462 | 168,080 | 3.820 | 2010-01-14 |
| 458 | 2010-01-13 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 117,600 | 3.920 | 2010-01-11 |
| 459 | 2010-01-11 | 20,000 | -30,000 | 0.00 | 6,519,255,462 | 80,000 | 4.000 | 2010-01-07 |
| 460 | 2010-01-08 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 192,000 | 3.840 | 2010-01-06 |
| 461 | 2010-01-07 | 40,000 | -10,000 | 0.00 | 6,519,255,462 | 155,200 | 3.880 | 2010-01-05 |
| 462 | 2010-01-05 | 50,000 | 10,000 | 0.00 | 6,519,255,462 | 192,000 | 3.840 | 2009-12-30 |
| 463 | 2009-12-30 | 40,000 | 20,000 | 0.00 | 6,519,255,462 | 155,600 | 3.890 | 2009-12-28 |
| 464 | 2009-12-17 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 79,200 | 3.960 | 2009-12-15 |
| 465 | 2009-12-16 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 119,400 | 3.980 | 2009-12-14 |
| 466 | 2009-12-11 | 20,000 | -4,000 | 0.00 | 6,519,255,462 | 80,200 | 4.010 | 2009-12-09 |
| 467 | 2009-12-10 | 24,000 | -10,000 | 0.00 | 6,519,255,462 | 95,760 | 3.990 | 2009-12-08 |
| 468 | 2009-12-09 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 133,960 | 3.940 | 2009-12-07 |
| 469 | 2009-12-03 | 24,000 | -26,000 | 0.00 | 6,519,255,462 | 96,960 | 4.040 | 2009-12-01 |
| 470 | 2009-11-25 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 193,000 | 3.860 | 2009-11-23 |
| 471 | 2009-11-20 | 60,000 | 6,000 | 0.00 | 6,519,255,462 | 229,800 | 3.830 | 2009-11-18 |
| 472 | 2009-11-18 | 54,000 | 10,000 | 0.00 | 6,519,255,462 | 213,840 | 3.960 | 2009-11-16 |
| 473 | 2009-11-16 | 44,000 | 20,000 | 0.00 | 6,519,255,462 | 171,160 | 3.890 | 2009-11-12 |
| 474 | 2009-11-10 | 24,000 | -44,000 | 0.00 | 6,519,255,462 | 99,360 | 4.140 | 2009-11-06 |
| 475 | 2009-11-09 | 68,000 | 20,000 | 0.00 | 6,519,255,462 | 260,440 | 3.830 | 2009-11-05 |
| 476 | 2009-11-04 | 48,000 | -50,000 | 0.00 | 6,519,255,462 | 179,520 | 3.740 | 2009-11-02 |
| 477 | 2009-11-03 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 365,540 | 3.730 | 2009-10-30 |
| 478 | 2009-11-02 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 385,560 | 3.570 | 2009-10-29 |
| 479 | 2009-10-30 | 98,000 | 16,000 | 0.00 | 6,519,255,462 | 353,780 | 3.610 | 2009-10-28 |
| 480 | 2009-10-29 | 82,000 | -28,000 | 0.00 | 6,519,255,462 | 303,400 | 3.700 | 2009-10-27 |
| 481 | 2009-10-28 | 110,000 | -10,000 | 0.00 | 6,419,787,462 | 418,000 | 3.800 | 2009-10-23 |
| 482 | 2009-10-22 | 120,000 | -26,000 | 0.00 | 6,419,787,462 | 459,600 | 3.830 | 2009-10-20 |
| 483 | 2009-10-21 | 146,000 | 20,000 | 0.00 | 6,419,787,462 | 565,020 | 3.870 | 2009-10-19 |
| 484 | 2009-10-16 | 126,000 | -30,000 | 0.00 | 6,419,787,462 | 493,920 | 3.920 | 2009-10-14 |
| 485 | 2009-10-13 | 156,000 | 22,000 | 0.00 | 6,419,787,462 | 609,960 | 3.910 | 2009-10-09 |
| 486 | 2009-10-12 | 134,000 | -18,000 | 0.00 | 6,419,787,462 | 515,900 | 3.850 | 2009-10-08 |
| 487 | 2009-10-09 | 152,000 | 86,000 | 0.00 | 6,419,787,462 | 577,600 | 3.800 | 2009-10-07 |
| 488 | 2009-10-08 | 66,000 | 0.00 | 6,419,787,462 | 257,400 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy