China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
SUN GROWTH SECURITIES LIMITED 志昇証券有限公司
CCASSID: B01472
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2020-06-26 | 0 | -2,000 | 0.00 | 6,982,937,817 | 0 | 9.680 | 2020-06-23 |
| 4 | 2020-06-18 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 19,320 | 9.660 | 2020-06-16 |
| 5 | 2019-09-20 | 4,000 | -2,000 | 0.00 | 6,982,937,817 | 32,600 | 8.150 | 2019-09-18 |
| 6 | 2019-09-17 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 49,320 | 8.220 | 2019-09-13 |
| 7 | 2019-07-16 | 4,000 | 2,000 | 0.00 | 6,982,937,817 | 30,440 | 7.610 | 2019-07-12 |
| 8 | 2019-03-18 | 2,000 | -6,000 | 0.00 | 6,982,937,817 | 15,820 | 7.910 | 2019-03-14 |
| 9 | 2019-03-14 | 8,000 | 6,000 | 0.00 | 6,982,937,817 | 63,120 | 7.890 | 2019-03-12 |
| 10 | 2019-02-01 | 2,000 | -8,000 | 0.00 | 6,982,937,817 | 15,600 | 7.800 | 2019-01-30 |
| 11 | 2018-12-18 | 10,000 | 8,000 | 0.00 | 6,982,937,817 | 73,500 | 7.350 | 2018-12-14 |
| 12 | 2018-10-26 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 14,780 | 7.390 | 2018-10-24 |
| 13 | 2018-09-27 | 4,000 | 2,000 | 0.00 | 6,982,937,817 | 36,000 | 9.000 | 2018-09-24 |
| 14 | 2018-09-18 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 17,440 | 8.720 | 2018-09-14 |
| 15 | 2018-09-17 | 4,000 | 2,000 | 0.00 | 6,982,937,817 | 34,120 | 8.530 | 2018-09-13 |
| 16 | 2018-08-28 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 18,600 | 9.300 | 2018-08-24 |
| 17 | 2018-08-08 | 4,000 | -2,000 | 0.00 | 6,982,937,817 | 34,480 | 8.620 | 2018-08-06 |
| 18 | 2018-07-26 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 53,100 | 8.850 | 2018-07-24 |
| 19 | 2018-07-25 | 4,000 | -2,000 | 0.00 | 6,982,937,817 | 33,160 | 8.290 | 2018-07-23 |
| 20 | 2018-07-20 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 46,620 | 7.770 | 2018-07-18 |
| 21 | 2018-07-10 | 4,000 | -12,000 | 0.00 | 6,982,937,817 | 29,400 | 7.350 | 2018-07-06 |
| 22 | 2018-07-06 | 16,000 | 10,000 | 0.00 | 6,982,937,817 | 112,800 | 7.050 | 2018-07-04 |
| 23 | 2018-07-03 | 6,000 | -10,000 | 0.00 | 6,982,937,817 | 43,860 | 7.310 | 2018-06-28 |
| 24 | 2018-06-15 | 16,000 | 2,000 | 0.00 | 6,532,937,817 | 137,440 | 8.590 | 2018-06-13 |
| 25 | 2018-06-08 | 14,000 | -10,000 | 0.00 | 6,532,937,817 | 137,060 | 9.790 | 2018-06-06 |
| 26 | 2018-03-19 | 24,000 | -1,007,000 | 0.00 | 6,532,937,817 | 160,560 | 6.690 | 2018-03-15 |
| 27 | 2018-03-15 | 1,031,000 | -10,000 | 0.02 | 6,532,937,817 | 6,423,130 | 6.230 | 2018-03-13 |
| 28 | 2018-03-14 | 1,041,000 | -10,000 | 0.02 | 6,532,937,817 | 6,443,790 | 6.190 | 2018-03-12 |
| 29 | 2018-03-08 | 1,051,000 | 10,000 | 0.02 | 6,532,937,817 | 5,959,170 | 5.670 | 2018-03-06 |
| 30 | 2018-01-16 | 1,041,000 | -2,000 | 0.02 | 6,532,937,817 | 5,985,750 | 5.750 | 2018-01-12 |
| 31 | 2017-11-06 | 1,043,000 | -4,000 | 0.02 | 6,532,937,817 | 5,308,870 | 5.090 | 2017-11-02 |
| 32 | 2017-10-25 | 1,047,000 | 4,000 | 0.02 | 6,532,937,817 | 5,601,450 | 5.350 | 2017-10-23 |
| 33 | 2017-10-24 | 1,043,000 | -10,000 | 0.02 | 6,532,937,817 | 5,517,470 | 5.290 | 2017-10-20 |
| 34 | 2017-10-23 | 1,053,000 | 10,000 | 0.02 | 6,532,937,817 | 5,275,530 | 5.010 | 2017-10-19 |
| 35 | 2017-10-11 | 1,043,000 | -10,000 | 0.02 | 6,532,937,817 | 5,246,290 | 5.030 | 2017-10-09 |
| 36 | 2017-10-10 | 1,053,000 | 10,000 | 0.02 | 6,532,937,817 | 5,286,060 | 5.020 | 2017-10-06 |
| 37 | 2017-09-18 | 1,043,000 | -22,000 | 0.02 | 6,532,937,817 | 5,308,870 | 5.090 | 2017-09-14 |
| 38 | 2017-09-14 | 1,065,000 | -10,000 | 0.02 | 6,532,937,817 | 4,899,000 | 4.600 | 2017-09-12 |
| 39 | 2017-09-06 | 1,075,000 | 10,000 | 0.02 | 6,532,937,817 | 4,730,000 | 4.400 | 2017-09-04 |
| 40 | 2017-08-18 | 1,065,000 | -10,000 | 0.02 | 6,532,937,817 | 4,867,050 | 4.570 | 2017-08-16 |
| 41 | 2017-08-14 | 1,075,000 | 10,000 | 0.02 | 6,532,937,817 | 5,203,000 | 4.840 | 2017-08-10 |
| 42 | 2017-07-24 | 1,065,000 | -20,000 | 0.02 | 6,532,937,817 | 4,973,550 | 4.670 | 2017-07-20 |
| 43 | 2017-06-09 | 1,085,000 | -50,000 | 0.02 | 6,532,937,817 | 4,502,750 | 4.150 | 2017-06-07 |
| 44 | 2017-05-05 | 1,135,000 | -10,000 | 0.02 | 6,532,937,817 | 4,880,500 | 4.300 | 2017-05-02 |
| 45 | 2017-04-26 | 1,145,000 | 10,000 | 0.02 | 6,532,937,817 | 4,877,700 | 4.260 | 2017-04-24 |
| 46 | 2017-04-25 | 1,135,000 | -10,000 | 0.02 | 6,532,937,817 | 5,141,550 | 4.530 | 2017-04-21 |
| 47 | 2017-04-24 | 1,145,000 | 10,000 | 0.02 | 6,532,937,817 | 5,129,600 | 4.480 | 2017-04-20 |
| 48 | 2017-04-06 | 1,135,000 | 20,000 | 0.02 | 6,532,937,817 | 4,971,300 | 4.380 | 2017-04-03 |
| 49 | 2017-03-06 | 1,115,000 | -10,000 | 0.02 | 6,532,937,817 | 4,448,850 | 3.990 | 2017-03-02 |
| 50 | 2017-03-02 | 1,125,000 | 10,000 | 0.02 | 6,532,937,817 | 4,545,000 | 4.040 | 2017-02-28 |
| 51 | 2017-02-10 | 1,115,000 | -10,000 | 0.02 | 6,532,937,817 | 4,270,450 | 3.830 | 2017-02-08 |
| 52 | 2017-02-09 | 1,125,000 | 10,000 | 0.02 | 6,532,937,817 | 4,072,500 | 3.620 | 2017-02-07 |
| 53 | 2017-02-03 | 1,115,000 | -10,000 | 0.02 | 6,532,937,817 | 4,103,200 | 3.680 | 2017-02-01 |
| 54 | 2017-02-02 | 1,125,000 | 10,000 | 0.02 | 6,532,937,817 | 4,061,250 | 3.610 | 2017-01-26 |
| 55 | 2017-02-01 | 1,115,000 | -10,000 | 0.02 | 6,532,937,817 | 4,002,850 | 3.590 | 2017-01-25 |
| 56 | 2017-01-26 | 1,125,000 | 10,000 | 0.02 | 6,532,937,817 | 3,960,000 | 3.520 | 2017-01-24 |
| 57 | 2016-12-13 | 1,115,000 | -10,000 | 0.02 | 6,532,937,817 | 3,735,250 | 3.350 | 2016-12-09 |
| 58 | 2016-12-05 | 1,125,000 | 10,000 | 0.02 | 6,532,937,817 | 3,768,750 | 3.350 | 2016-12-01 |
| 59 | 2016-12-02 | 1,115,000 | 12,000 | 0.02 | 6,532,937,817 | 3,712,950 | 3.330 | 2016-11-30 |
| 60 | 2016-12-01 | 1,103,000 | -10,000 | 0.02 | 6,532,937,817 | 3,794,320 | 3.440 | 2016-11-29 |
| 61 | 2016-11-30 | 1,113,000 | 10,000 | 0.02 | 6,532,937,817 | 3,761,940 | 3.380 | 2016-11-28 |
| 62 | 2016-11-03 | 1,103,000 | -10,000 | 0.02 | 6,532,937,817 | 3,518,570 | 3.190 | 2016-11-01 |
| 63 | 2016-10-31 | 1,113,000 | 10,000 | 0.02 | 6,532,937,817 | 3,594,990 | 3.230 | 2016-10-27 |
| 64 | 2016-03-29 | 1,103,000 | -50,000 | 0.02 | 6,532,937,817 | 2,625,140 | 2.380 | 2016-03-23 |
| 65 | 2016-03-23 | 1,153,000 | 50,000 | 0.02 | 6,532,937,817 | 2,744,140 | 2.380 | 2016-03-21 |
| 66 | 2016-03-22 | 1,103,000 | -50,000 | 0.02 | 6,532,937,817 | 2,724,410 | 2.470 | 2016-03-18 |
| 67 | 2016-03-21 | 1,153,000 | 50,000 | 0.02 | 6,532,937,817 | 2,790,260 | 2.420 | 2016-03-17 |
| 68 | 2016-03-04 | 1,103,000 | -50,000 | 0.02 | 6,532,937,817 | 2,525,870 | 2.290 | 2016-03-02 |
| 69 | 2016-02-16 | 1,153,000 | -100,000 | 0.02 | 6,532,937,817 | 2,017,750 | 1.750 | 2016-02-12 |
| 70 | 2016-01-05 | 1,253,000 | 50,000 | 0.02 | 6,532,937,817 | 3,007,200 | 2.400 | 2015-12-30 |
| 71 | 2015-12-03 | 1,203,000 | -8,000 | 0.02 | 6,532,937,817 | 3,079,680 | 2.560 | 2015-12-01 |
| 72 | 2015-11-27 | 1,211,000 | -14,000 | 0.02 | 6,532,937,817 | 3,172,820 | 2.620 | 2015-11-25 |
| 73 | 2015-09-16 | 1,225,000 | -40,000 | 0.02 | 6,532,937,817 | 4,520,250 | 3.690 | 2015-09-14 |
| 74 | 2015-09-08 | 1,265,000 | -20,000 | 0.02 | 6,532,937,817 | 4,554,000 | 3.600 | 2015-09-04 |
| 75 | 2015-08-10 | 1,285,000 | -12,000 | 0.02 | 6,532,937,817 | 5,525,500 | 4.300 | 2015-08-06 |
| 76 | 2015-08-07 | 1,297,000 | 12,000 | 0.02 | 6,532,937,817 | 5,369,580 | 4.140 | 2015-08-05 |
| 77 | 2015-07-02 | 1,285,000 | -20,000 | 0.02 | 6,532,937,817 | 5,512,650 | 4.290 | 2015-06-29 |
| 78 | 2015-06-17 | 1,305,000 | 10,000 | 0.02 | 6,532,937,817 | 5,898,600 | 4.520 | 2015-06-15 |
| 79 | 2015-04-20 | 1,295,000 | -10,000 | 0.02 | 6,532,937,817 | 6,604,500 | 5.100 | 2015-04-16 |
| 80 | 2015-04-17 | 1,305,000 | 10,000 | 0.02 | 6,532,937,817 | 6,603,300 | 5.060 | 2015-04-15 |
| 81 | 2015-04-15 | 1,295,000 | 82,000 | 0.02 | 6,532,937,817 | 6,785,800 | 5.240 | 2015-04-13 |
| 82 | 2015-02-10 | 1,213,000 | -10,000 | 0.02 | 6,532,937,817 | 5,567,670 | 4.590 | 2015-02-06 |
| 83 | 2015-02-09 | 1,223,000 | 10,000 | 0.02 | 6,532,937,817 | 5,735,870 | 4.690 | 2015-02-05 |
| 84 | 2015-01-20 | 1,213,000 | 100,000 | 0.02 | 6,532,937,817 | 5,931,570 | 4.890 | 2015-01-16 |
| 85 | 2015-01-15 | 1,113,000 | 50,000 | 0.02 | 6,532,937,817 | 5,509,350 | 4.950 | 2015-01-13 |
| 86 | 2015-01-13 | 1,063,000 | 8,000 | 0.02 | 6,532,937,817 | 5,431,930 | 5.110 | 2015-01-09 |
| 87 | 2015-01-07 | 1,055,000 | -56,000 | 0.02 | 6,532,937,817 | 5,570,400 | 5.280 | 2015-01-05 |
| 88 | 2015-01-06 | 1,111,000 | -44,000 | 0.02 | 6,532,937,817 | 5,810,530 | 5.230 | 2015-01-02 |
| 89 | 2014-12-18 | 1,155,000 | 50,000 | 0.02 | 6,532,937,817 | 5,601,750 | 4.850 | 2014-12-16 |
| 90 | 2014-12-16 | 1,105,000 | 50,000 | 0.02 | 6,532,937,817 | 5,591,300 | 5.060 | 2014-12-12 |
| 91 | 2014-09-25 | 1,055,000 | -10,000 | 0.02 | 6,532,937,817 | 5,718,100 | 5.420 | 2014-09-23 |
| 92 | 2014-09-16 | 1,065,000 | 10,000 | 0.02 | 6,532,937,817 | 5,793,600 | 5.440 | 2014-09-12 |
| 93 | 2014-09-05 | 1,055,000 | -10,000 | 0.02 | 6,532,937,817 | 5,781,400 | 5.480 | 2014-09-03 |
| 94 | 2014-09-04 | 1,065,000 | 10,000 | 0.02 | 6,532,937,817 | 5,591,250 | 5.250 | 2014-09-02 |
| 95 | 2014-08-19 | 1,055,000 | -10,000 | 0.02 | 6,532,937,817 | 6,055,700 | 5.740 | 2014-08-15 |
| 96 | 2014-08-18 | 1,065,000 | 10,000 | 0.02 | 6,532,937,817 | 6,027,900 | 5.660 | 2014-08-14 |
| 97 | 2014-08-11 | 1,055,000 | 10,000 | 0.02 | 6,532,937,817 | 5,992,400 | 5.680 | 2014-08-07 |
| 98 | 2014-07-14 | 1,045,000 | -42,000 | 0.02 | 6,532,937,817 | 5,465,350 | 5.230 | 2014-07-10 |
| 99 | 2014-07-09 | 1,087,000 | -8,000 | 0.02 | 6,532,937,817 | 5,619,790 | 5.170 | 2014-07-07 |
| 100 | 2014-05-27 | 1,095,000 | -2,000 | 0.02 | 6,532,937,817 | 5,518,800 | 5.040 | 2014-05-23 |
| 101 | 2014-05-20 | 1,097,000 | 2,000 | 0.02 | 6,532,937,817 | 5,474,030 | 4.990 | 2014-05-16 |
| 102 | 2014-05-14 | 1,095,000 | 50,000 | 0.02 | 6,532,937,817 | 5,310,750 | 4.850 | 2014-05-12 |
| 103 | 2014-01-27 | 1,045,000 | -10,000 | 0.02 | 6,532,937,817 | 5,893,800 | 5.640 | 2014-01-23 |
| 104 | 2014-01-17 | 1,055,000 | -10,000 | 0.02 | 6,532,937,817 | 5,728,650 | 5.430 | 2014-01-15 |
| 105 | 2014-01-03 | 1,065,000 | 10,000 | 0.02 | 6,532,937,817 | 5,655,150 | 5.310 | 2013-12-30 |
| 106 | 2013-11-29 | 1,055,000 | -30,000 | 0.02 | 6,532,937,817 | 5,813,050 | 5.510 | 2013-11-27 |
| 107 | 2013-11-08 | 1,085,000 | -10,000 | 0.02 | 6,532,937,817 | 5,728,800 | 5.280 | 2013-11-06 |
| 108 | 2013-11-07 | 1,095,000 | -4,000 | 0.02 | 6,532,937,817 | 5,814,450 | 5.310 | 2013-11-05 |
| 109 | 2013-10-31 | 1,099,000 | -10,000 | 0.02 | 6,532,937,817 | 5,780,740 | 5.260 | 2013-10-29 |
| 110 | 2013-10-28 | 1,109,000 | 10,000 | 0.02 | 6,532,937,817 | 5,689,170 | 5.130 | 2013-10-24 |
| 111 | 2013-10-07 | 1,099,000 | 7,000 | 0.02 | 6,532,937,817 | 5,857,670 | 5.330 | 2013-10-03 |
| 112 | 2013-09-16 | 1,092,000 | -30,000 | 0.02 | 6,519,255,462 | 5,874,960 | 5.380 | 2013-09-12 |
| 113 | 2013-09-12 | 1,122,000 | -10,000 | 0.02 | 6,519,255,462 | 5,767,080 | 5.140 | 2013-09-10 |
| 114 | 2013-08-26 | 1,132,000 | -12,000 | 0.02 | 6,519,255,462 | 5,626,040 | 4.970 | 2013-08-22 |
| 115 | 2013-08-23 | 1,144,000 | 12,000 | 0.02 | 6,519,255,462 | 5,548,400 | 4.850 | 2013-08-21 |
| 116 | 2013-08-22 | 1,132,000 | -10,000 | 0.02 | 6,519,255,462 | 5,490,200 | 4.850 | 2013-08-20 |
| 117 | 2013-08-21 | 1,142,000 | 10,000 | 0.02 | 6,519,255,462 | 5,675,740 | 4.970 | 2013-08-19 |
| 118 | 2013-07-22 | 1,132,000 | -6,000 | 0.02 | 6,519,255,462 | 4,811,000 | 4.250 | 2013-07-18 |
| 119 | 2013-07-19 | 1,138,000 | 6,000 | 0.02 | 6,519,255,462 | 4,893,400 | 4.300 | 2013-07-17 |
| 120 | 2013-05-16 | 1,132,000 | -6,000 | 0.02 | 6,519,255,462 | 4,912,880 | 4.340 | 2013-05-14 |
| 121 | 2013-04-30 | 1,138,000 | -4,000 | 0.02 | 6,519,255,462 | 5,132,380 | 4.510 | 2013-04-26 |
| 122 | 2013-03-13 | 1,142,000 | -10,000 | 0.02 | 6,519,255,462 | 5,664,320 | 4.960 | 2013-03-11 |
| 123 | 2013-03-11 | 1,152,000 | 10,000 | 0.02 | 6,519,255,462 | 5,771,520 | 5.010 | 2013-03-07 |
| 124 | 2013-03-08 | 1,142,000 | -10,000 | 0.02 | 6,519,255,462 | 5,732,840 | 5.020 | 2013-03-06 |
| 125 | 2013-03-07 | 1,152,000 | 10,000 | 0.02 | 6,519,255,462 | 5,713,920 | 4.960 | 2013-03-05 |
| 126 | 2013-03-04 | 1,142,000 | 10,000 | 0.02 | 6,519,255,462 | 5,618,640 | 4.920 | 2013-02-28 |
| 127 | 2013-02-14 | 1,132,000 | 10,000 | 0.02 | 6,519,255,462 | 5,626,040 | 4.970 | 2013-02-07 |
| 128 | 2013-01-31 | 1,122,000 | -10,000 | 0.02 | 6,519,255,462 | 5,666,100 | 5.050 | 2013-01-29 |
| 129 | 2013-01-30 | 1,132,000 | -20,000 | 0.02 | 6,519,255,462 | 5,648,680 | 4.990 | 2013-01-28 |
| 130 | 2013-01-23 | 1,152,000 | 10,000 | 0.02 | 6,519,255,462 | 5,840,640 | 5.070 | 2013-01-21 |
| 131 | 2013-01-18 | 1,142,000 | 4,000 | 0.02 | 6,519,255,462 | 5,755,680 | 5.040 | 2013-01-16 |
| 132 | 2013-01-07 | 1,138,000 | 40,000 | 0.02 | 6,519,255,462 | 6,054,160 | 5.320 | 2013-01-03 |
| 133 | 2013-01-04 | 1,098,000 | -4,000 | 0.02 | 6,519,255,462 | 5,720,580 | 5.210 | 2013-01-02 |
| 134 | 2013-01-03 | 1,102,000 | 20,000 | 0.02 | 6,519,255,462 | 5,609,180 | 5.090 | 2012-12-28 |
| 135 | 2012-12-18 | 1,082,000 | -10,000 | 0.02 | 6,519,255,462 | 5,529,020 | 5.110 | 2012-12-14 |
| 136 | 2012-12-13 | 1,092,000 | 6,000 | 0.02 | 6,519,255,462 | 5,438,160 | 4.980 | 2012-12-11 |
| 137 | 2012-12-11 | 1,086,000 | -4,000 | 0.02 | 6,519,255,462 | 5,495,160 | 5.060 | 2012-12-07 |
| 138 | 2012-12-10 | 1,090,000 | -10,000 | 0.02 | 6,519,255,462 | 5,482,700 | 5.030 | 2012-12-06 |
| 139 | 2012-12-04 | 1,100,000 | -14,000 | 0.02 | 6,519,255,462 | 5,357,000 | 4.870 | 2012-11-30 |
| 140 | 2012-11-30 | 1,114,000 | -10,000 | 0.02 | 6,519,255,462 | 5,224,660 | 4.690 | 2012-11-28 |
| 141 | 2012-11-29 | 1,124,000 | 4,000 | 0.02 | 6,519,255,462 | 5,249,080 | 4.670 | 2012-11-27 |
| 142 | 2012-11-28 | 1,120,000 | 30,000 | 0.02 | 6,519,255,462 | 5,241,600 | 4.680 | 2012-11-26 |
| 143 | 2012-11-26 | 1,090,000 | -10,000 | 0.02 | 6,519,255,462 | 5,024,900 | 4.610 | 2012-11-22 |
| 144 | 2012-11-23 | 1,100,000 | 10,000 | 0.02 | 6,519,255,462 | 5,148,000 | 4.680 | 2012-11-21 |
| 145 | 2012-11-21 | 1,090,000 | -10,000 | 0.02 | 6,519,255,462 | 5,166,600 | 4.740 | 2012-11-19 |
| 146 | 2012-11-19 | 1,100,000 | 10,000 | 0.02 | 6,519,255,462 | 5,104,000 | 4.640 | 2012-11-15 |
| 147 | 2012-11-16 | 1,090,000 | 10,000 | 0.02 | 6,519,255,462 | 5,112,100 | 4.690 | 2012-11-14 |
| 148 | 2012-11-15 | 1,080,000 | -10,000 | 0.02 | 6,519,255,462 | 4,935,600 | 4.570 | 2012-11-13 |
| 149 | 2012-11-14 | 1,090,000 | 10,000 | 0.02 | 6,519,255,462 | 5,188,400 | 4.760 | 2012-11-12 |
| 150 | 2012-11-13 | 1,080,000 | -10,000 | 0.02 | 6,519,255,462 | 5,356,800 | 4.960 | 2012-11-09 |
| 151 | 2012-11-12 | 1,090,000 | 10,000 | 0.02 | 6,519,255,462 | 5,569,900 | 5.110 | 2012-11-08 |
| 152 | 2012-11-09 | 1,080,000 | 4,000 | 0.02 | 6,519,255,462 | 5,691,600 | 5.270 | 2012-11-07 |
| 153 | 2012-11-08 | 1,076,000 | -6,000 | 0.02 | 6,519,255,462 | 5,724,320 | 5.320 | 2012-11-06 |
| 154 | 2012-11-06 | 1,082,000 | 16,000 | 0.02 | 6,519,255,462 | 5,821,160 | 5.380 | 2012-11-02 |
| 155 | 2012-11-05 | 1,066,000 | -10,000 | 0.02 | 6,519,255,462 | 5,767,060 | 5.410 | 2012-11-01 |
| 156 | 2012-11-02 | 1,076,000 | -8,000 | 0.02 | 6,519,255,462 | 5,670,520 | 5.270 | 2012-10-31 |
| 157 | 2012-11-01 | 1,084,000 | 10,000 | 0.02 | 6,519,255,462 | 5,560,920 | 5.130 | 2012-10-30 |
| 158 | 2012-10-31 | 1,074,000 | 10,000 | 0.02 | 6,519,255,462 | 5,466,660 | 5.090 | 2012-10-29 |
| 159 | 2012-10-30 | 1,064,000 | 4,000 | 0.02 | 6,519,255,462 | 5,213,600 | 4.900 | 2012-10-26 |
| 160 | 2012-10-29 | 1,060,000 | -10,000 | 0.02 | 6,519,255,462 | 5,395,400 | 5.090 | 2012-10-25 |
| 161 | 2012-10-26 | 1,070,000 | 24,000 | 0.02 | 6,519,255,462 | 5,521,200 | 5.160 | 2012-10-24 |
| 162 | 2012-10-17 | 1,046,000 | -170,000 | 0.02 | 6,519,255,462 | 4,780,220 | 4.570 | 2012-10-15 |
| 163 | 2012-10-16 | 1,216,000 | -10,000 | 0.02 | 6,519,255,462 | 5,581,440 | 4.590 | 2012-10-12 |
| 164 | 2012-10-15 | 1,226,000 | 50,000 | 0.02 | 6,519,255,462 | 5,578,300 | 4.550 | 2012-10-11 |
| 165 | 2012-10-10 | 1,176,000 | 4,000 | 0.02 | 6,519,255,462 | 5,292,000 | 4.500 | 2012-10-08 |
| 166 | 2012-10-09 | 1,172,000 | 100,000 | 0.02 | 6,519,255,462 | 5,402,920 | 4.610 | 2012-10-05 |
| 167 | 2012-10-08 | 1,072,000 | 4,000 | 0.02 | 6,519,255,462 | 4,877,600 | 4.550 | 2012-10-04 |
| 168 | 2012-10-04 | 1,068,000 | 6,000 | 0.02 | 6,519,255,462 | 4,816,680 | 4.510 | 2012-09-28 |
| 169 | 2012-10-03 | 1,062,000 | -10,000 | 0.02 | 6,519,255,462 | 4,779,000 | 4.500 | 2012-09-27 |
| 170 | 2012-09-26 | 1,072,000 | -4,000 | 0.02 | 6,519,255,462 | 4,824,000 | 4.500 | 2012-09-24 |
| 171 | 2012-09-21 | 1,076,000 | -10,000 | 0.02 | 6,519,255,462 | 4,551,480 | 4.230 | 2012-09-19 |
| 172 | 2012-09-20 | 1,086,000 | 10,000 | 0.02 | 6,519,255,462 | 4,474,320 | 4.120 | 2012-09-18 |
| 173 | 2012-09-19 | 1,076,000 | 4,000 | 0.02 | 6,519,255,462 | 4,594,520 | 4.270 | 2012-09-17 |
| 174 | 2012-09-18 | 1,072,000 | -20,000 | 0.02 | 6,519,255,462 | 4,641,760 | 4.330 | 2012-09-14 |
| 175 | 2012-09-14 | 1,092,000 | -4,000 | 0.02 | 6,519,255,462 | 4,422,600 | 4.050 | 2012-09-12 |
| 176 | 2012-09-11 | 1,096,000 | -30,000 | 0.02 | 6,519,255,462 | 4,274,400 | 3.900 | 2012-09-07 |
| 177 | 2012-09-03 | 1,126,000 | 10,000 | 0.02 | 6,519,255,462 | 3,839,660 | 3.410 | 2012-08-30 |
| 178 | 2012-08-31 | 1,116,000 | -10,000 | 0.02 | 6,519,255,462 | 3,894,840 | 3.490 | 2012-08-29 |
| 179 | 2012-08-28 | 1,126,000 | 4,000 | 0.02 | 6,519,255,462 | 4,301,320 | 3.820 | 2012-08-24 |
| 180 | 2012-08-22 | 1,122,000 | 30,000 | 0.02 | 6,519,255,462 | 4,308,480 | 3.840 | 2012-08-20 |
| 181 | 2012-08-10 | 1,092,000 | 4,000 | 0.02 | 6,519,255,462 | 4,499,040 | 4.120 | 2012-08-08 |
| 182 | 2012-08-08 | 1,088,000 | 20,000 | 0.02 | 6,519,255,462 | 4,591,360 | 4.220 | 2012-08-06 |
| 183 | 2012-08-06 | 1,068,000 | 6,000 | 0.02 | 6,519,255,462 | 4,400,160 | 4.120 | 2012-08-02 |
| 184 | 2012-07-31 | 1,062,000 | -10,000 | 0.02 | 6,519,255,462 | 4,184,280 | 3.940 | 2012-07-27 |
| 185 | 2012-07-30 | 1,072,000 | 14,000 | 0.02 | 6,519,255,462 | 4,084,320 | 3.810 | 2012-07-26 |
| 186 | 2012-07-13 | 1,058,000 | 20,000 | 0.02 | 6,519,255,462 | 4,602,300 | 4.350 | 2012-07-11 |
| 187 | 2012-06-29 | 1,038,000 | -10,000 | 0.02 | 6,519,255,462 | 4,888,980 | 4.710 | 2012-06-27 |
| 188 | 2012-06-28 | 1,048,000 | 10,000 | 0.02 | 6,519,255,462 | 4,915,120 | 4.690 | 2012-06-26 |
| 189 | 2012-04-19 | 1,038,000 | -10,000 | 0.02 | 6,519,255,462 | 6,279,900 | 6.050 | 2012-04-17 |
| 190 | 2012-04-18 | 1,048,000 | 10,000 | 0.02 | 6,519,255,462 | 6,518,560 | 6.220 | 2012-04-16 |
| 191 | 2012-03-29 | 1,038,000 | -10,000 | 0.02 | 6,519,255,462 | 5,926,980 | 5.710 | 2012-03-27 |
| 192 | 2012-03-28 | 1,048,000 | 10,000 | 0.02 | 6,519,255,462 | 5,784,960 | 5.520 | 2012-03-26 |
| 193 | 2012-03-12 | 1,038,000 | -16,000 | 0.02 | 6,519,255,462 | 6,373,320 | 6.140 | 2012-03-08 |
| 194 | 2012-03-07 | 1,054,000 | 16,000 | 0.02 | 6,519,255,462 | 6,587,500 | 6.250 | 2012-03-05 |
| 195 | 2012-02-29 | 1,038,000 | -6,000 | 0.02 | 6,519,255,462 | 7,058,400 | 6.800 | 2012-02-27 |
| 196 | 2012-02-27 | 1,044,000 | -2,000 | 0.02 | 6,519,255,462 | 6,942,600 | 6.650 | 2012-02-23 |
| 197 | 2012-02-23 | 1,046,000 | 8,000 | 0.02 | 6,519,255,462 | 7,133,720 | 6.820 | 2012-02-21 |
| 198 | 2012-02-17 | 1,038,000 | 1,000,000 | 0.02 | 6,519,255,462 | 6,944,220 | 6.690 | 2012-02-15 |
| 199 | 2012-02-10 | 38,000 | -42,000 | 0.00 | 6,519,255,462 | 223,440 | 5.880 | 2012-02-08 |
| 200 | 2012-02-09 | 80,000 | 42,000 | 0.00 | 6,519,255,462 | 432,800 | 5.410 | 2012-02-07 |
| 201 | 2012-02-08 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 214,320 | 5.640 | 2012-02-06 |
| 202 | 2012-02-07 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 276,000 | 5.750 | 2012-02-03 |
| 203 | 2012-02-06 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 219,640 | 5.780 | 2012-02-02 |
| 204 | 2012-02-01 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 269,760 | 5.620 | 2012-01-30 |
| 205 | 2012-01-31 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 222,300 | 5.850 | 2012-01-27 |
| 206 | 2012-01-30 | 48,000 | -4,000 | 0.00 | 6,519,255,462 | 276,960 | 5.770 | 2012-01-26 |
| 207 | 2012-01-27 | 52,000 | 14,000 | 0.00 | 6,519,255,462 | 296,400 | 5.700 | 2012-01-20 |
| 208 | 2011-12-19 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 211,660 | 5.570 | 2011-12-15 |
| 209 | 2011-12-15 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 264,480 | 5.510 | 2011-12-13 |
| 210 | 2011-12-07 | 38,000 | -2,000 | 0.00 | 6,519,255,462 | 231,800 | 6.100 | 2011-12-05 |
| 211 | 2011-12-06 | 40,000 | 2,000 | 0.00 | 6,519,255,462 | 244,000 | 6.100 | 2011-12-02 |
| 212 | 2011-11-30 | 38,000 | -4,000 | 0.00 | 6,519,255,462 | 221,920 | 5.840 | 2011-11-28 |
| 213 | 2011-11-29 | 42,000 | 4,000 | 0.00 | 6,519,255,462 | 238,140 | 5.670 | 2011-11-25 |
| 214 | 2011-11-28 | 38,000 | -16,000 | 0.00 | 6,519,255,462 | 224,580 | 5.910 | 2011-11-24 |
| 215 | 2011-11-25 | 54,000 | 16,000 | 0.00 | 6,519,255,462 | 301,860 | 5.590 | 2011-11-23 |
| 216 | 2011-11-23 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 217,740 | 5.730 | 2011-11-21 |
| 217 | 2011-11-21 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 288,000 | 6.000 | 2011-11-17 |
| 218 | 2011-11-16 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 238,640 | 6.280 | 2011-11-14 |
| 219 | 2011-11-15 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 294,240 | 6.130 | 2011-11-11 |
| 220 | 2011-11-09 | 38,000 | -8,000 | 0.00 | 6,519,255,462 | 245,480 | 6.460 | 2011-11-07 |
| 221 | 2011-11-04 | 46,000 | 8,000 | 0.00 | 6,519,255,462 | 292,100 | 6.350 | 2011-11-02 |
| 222 | 2011-10-24 | 38,000 | -6,000 | 0.00 | 6,519,255,462 | 195,700 | 5.150 | 2011-10-20 |
| 223 | 2011-10-20 | 44,000 | 6,000 | 0.00 | 6,519,255,462 | 234,520 | 5.330 | 2011-10-18 |
| 224 | 2011-10-19 | 38,000 | -6,000 | 0.00 | 6,519,255,462 | 220,780 | 5.810 | 2011-10-17 |
| 225 | 2011-10-18 | 44,000 | 6,000 | 0.00 | 6,519,255,462 | 249,480 | 5.670 | 2011-10-14 |
| 226 | 2011-10-14 | 38,000 | -4,000 | 0.00 | 6,519,255,462 | 215,080 | 5.660 | 2011-10-12 |
| 227 | 2011-10-12 | 42,000 | 4,000 | 0.00 | 6,519,255,462 | 219,240 | 5.220 | 2011-10-10 |
| 228 | 2011-10-11 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 195,320 | 5.140 | 2011-10-07 |
| 229 | 2011-10-04 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 251,040 | 5.230 | 2011-09-30 |
| 230 | 2011-10-03 | 38,000 | -10,000 | 0.00 | 6,519,255,462 | 216,220 | 5.690 | 2011-09-28 |
| 231 | 2011-09-23 | 48,000 | 10,000 | 0.00 | 6,519,255,462 | 275,040 | 5.730 | 2011-09-21 |
| 232 | 2011-08-23 | 38,000 | 10,000 | 0.00 | 6,519,255,462 | 247,380 | 6.510 | 2011-08-19 |
| 233 | 2011-08-03 | 28,000 | -4,000 | 0.00 | 6,519,255,462 | 214,200 | 7.650 | 2011-08-01 |
| 234 | 2011-08-01 | 32,000 | 4,000 | 0.00 | 6,519,255,462 | 244,800 | 7.650 | 2011-07-28 |
| 235 | 2011-07-21 | 28,000 | -10,000 | 0.00 | 6,519,255,462 | 210,560 | 7.520 | 2011-07-19 |
| 236 | 2011-07-11 | 38,000 | 10,000 | 0.00 | 6,519,255,462 | 296,020 | 7.790 | 2011-07-07 |
| 237 | 2011-07-07 | 28,000 | -10,000 | 0.00 | 6,519,255,462 | 216,720 | 7.740 | 2011-07-05 |
| 238 | 2011-06-28 | 38,000 | 10,000 | 0.00 | 6,519,255,462 | 275,120 | 7.240 | 2011-06-24 |
| 239 | 2011-06-22 | 28,000 | -6,000 | 0.00 | 6,519,255,462 | 185,920 | 6.640 | 2011-06-20 |
| 240 | 2011-06-21 | 34,000 | 6,000 | 0.00 | 6,519,255,462 | 232,560 | 6.840 | 2011-06-17 |
| 241 | 2011-06-16 | 28,000 | -6,000 | 0.00 | 6,519,255,462 | 195,720 | 6.990 | 2011-06-14 |
| 242 | 2011-06-08 | 34,000 | 6,000 | 0.00 | 6,519,255,462 | 247,860 | 7.290 | 2011-06-03 |
| 243 | 2011-06-07 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 206,920 | 7.390 | 2011-06-02 |
| 244 | 2011-05-19 | 18,000 | -6,000 | 0.00 | 6,519,255,462 | 130,140 | 7.230 | 2011-05-17 |
| 245 | 2011-05-17 | 24,000 | 6,000 | 0.00 | 6,519,255,462 | 176,160 | 7.340 | 2011-05-13 |
| 246 | 2011-05-09 | 18,000 | -6,000 | 0.00 | 6,519,255,462 | 133,020 | 7.390 | 2011-05-05 |
| 247 | 2011-05-06 | 24,000 | 6,000 | 0.00 | 6,519,255,462 | 177,840 | 7.410 | 2011-05-04 |
| 248 | 2011-05-04 | 18,000 | 2,000 | 0.00 | 6,519,255,462 | 142,200 | 7.900 | 2011-04-29 |
| 249 | 2011-04-04 | 16,000 | -10,000 | 0.00 | 6,519,255,462 | 123,360 | 7.710 | 2011-03-31 |
| 250 | 2011-03-29 | 26,000 | 10,000 | 0.00 | 6,519,255,462 | 189,800 | 7.300 | 2011-03-25 |
| 251 | 2011-03-28 | 16,000 | -10,000 | 0.00 | 6,519,255,462 | 118,240 | 7.390 | 2011-03-24 |
| 252 | 2011-03-25 | 26,000 | 10,000 | 0.00 | 6,519,255,462 | 185,120 | 7.120 | 2011-03-23 |
| 253 | 2011-03-18 | 16,000 | 14,000 | 0.00 | 6,519,255,462 | 111,840 | 6.990 | 2011-03-16 |
| 254 | 2011-03-17 | 2,000 | -2,000 | 0.00 | 6,519,255,462 | 13,820 | 6.910 | 2011-03-15 |
| 255 | 2011-03-16 | 4,000 | -2,000 | 0.00 | 6,519,255,462 | 26,800 | 6.700 | 2011-03-14 |
| 256 | 2011-03-09 | 6,000 | 2,000 | 0.00 | 6,519,255,462 | 39,540 | 6.590 | 2011-03-07 |
| 257 | 2011-03-03 | 4,000 | -10,000 | 0.00 | 6,519,255,462 | 25,440 | 6.360 | 2011-03-01 |
| 258 | 2011-01-04 | 14,000 | -20,000 | 0.00 | 6,519,255,462 | 79,800 | 5.700 | 2010-12-30 |
| 259 | 2011-01-03 | 34,000 | 20,000 | 0.00 | 6,519,255,462 | 189,040 | 5.560 | 2010-12-29 |
| 260 | 2010-12-06 | 14,000 | 10,000 | 0.00 | 6,519,255,462 | 82,460 | 5.890 | 2010-12-02 |
| 261 | 2010-12-03 | 4,000 | -2,000 | 0.00 | 6,519,255,462 | 23,520 | 5.880 | 2010-12-01 |
| 262 | 2010-11-25 | 6,000 | -100,000 | 0.00 | 6,519,255,462 | 33,420 | 5.570 | 2010-11-23 |
| 263 | 2010-11-23 | 106,000 | -100,000 | 0.00 | 6,519,255,462 | 628,580 | 5.930 | 2010-11-19 |
| 264 | 2010-11-19 | 206,000 | -4,000 | 0.00 | 6,519,255,462 | 1,151,540 | 5.590 | 2010-11-17 |
| 265 | 2010-11-18 | 210,000 | 2,000 | 0.00 | 6,519,255,462 | 1,167,600 | 5.560 | 2010-11-16 |
| 266 | 2010-11-09 | 208,000 | -6,000 | 0.00 | 6,519,255,462 | 1,258,400 | 6.050 | 2010-11-05 |
| 267 | 2010-10-20 | 214,000 | 100,000 | 0.00 | 6,519,255,462 | 1,119,220 | 5.230 | 2010-10-18 |
| 268 | 2010-10-19 | 114,000 | -100,000 | 0.00 | 6,519,255,462 | 603,060 | 5.290 | 2010-10-15 |
| 269 | 2010-10-18 | 214,000 | -100,000 | 0.00 | 6,519,255,462 | 1,132,060 | 5.290 | 2010-10-14 |
| 270 | 2010-10-11 | 314,000 | 198,000 | 0.00 | 6,519,255,462 | 1,544,880 | 4.920 | 2010-10-07 |
| 271 | 2010-09-15 | 116,000 | -22,000 | 0.00 | 6,519,255,462 | 508,080 | 4.380 | 2010-09-13 |
| 272 | 2010-09-13 | 138,000 | 6,000 | 0.00 | 6,519,255,462 | 598,920 | 4.340 | 2010-09-09 |
| 273 | 2010-09-08 | 132,000 | -14,000 | 0.00 | 6,519,255,462 | 555,720 | 4.210 | 2010-09-06 |
| 274 | 2010-09-07 | 146,000 | -10,000 | 0.00 | 6,519,255,462 | 573,780 | 3.930 | 2010-09-03 |
| 275 | 2010-09-06 | 156,000 | -3,000,000 | 0.00 | 6,519,255,462 | 608,400 | 3.900 | 2010-09-02 |
| 276 | 2010-08-18 | 3,156,000 | 100,000 | 0.05 | 6,519,255,462 | 12,024,360 | 3.810 | 2010-08-16 |
| 277 | 2010-08-05 | 3,056,000 | 10,000 | 0.05 | 6,519,255,462 | 11,704,480 | 3.830 | 2010-08-03 |
| 278 | 2010-08-03 | 3,046,000 | -10,000 | 0.05 | 6,519,255,462 | 11,483,420 | 3.770 | 2010-07-30 |
| 279 | 2010-07-30 | 3,056,000 | -10,000 | 0.05 | 6,519,255,462 | 11,521,120 | 3.770 | 2010-07-28 |
| 280 | 2010-06-17 | 3,066,000 | -2,000 | 0.05 | 6,519,255,462 | 9,811,200 | 3.200 | 2010-06-14 |
| 281 | 2010-05-10 | 3,068,000 | 2,000 | 0.05 | 6,519,255,462 | 9,756,240 | 3.180 | 2010-05-06 |
| 282 | 2010-05-05 | 3,066,000 | -10,000 | 0.05 | 6,519,255,462 | 10,700,340 | 3.490 | 2010-05-03 |
| 283 | 2010-05-03 | 3,076,000 | 6,000 | 0.05 | 6,519,255,462 | 10,950,560 | 3.560 | 2010-04-29 |
| 284 | 2010-04-26 | 3,070,000 | -10,000 | 0.05 | 6,519,255,462 | 11,082,700 | 3.610 | 2010-04-22 |
| 285 | 2010-04-13 | 3,080,000 | -4,000 | 0.05 | 6,519,255,462 | 11,950,400 | 3.880 | 2010-04-09 |
| 286 | 2010-04-12 | 3,084,000 | 2,000 | 0.05 | 6,519,255,462 | 12,027,600 | 3.900 | 2010-04-08 |
| 287 | 2010-04-08 | 3,082,000 | 10,000 | 0.05 | 6,519,255,462 | 11,773,240 | 3.820 | 2010-04-01 |
| 288 | 2010-03-25 | 3,072,000 | 4,000 | 0.05 | 6,519,255,462 | 11,120,640 | 3.620 | 2010-03-23 |
| 289 | 2010-03-16 | 3,068,000 | 10,000 | 0.05 | 6,519,255,462 | 11,689,080 | 3.810 | 2010-03-12 |
| 290 | 2010-02-24 | 3,058,000 | -10,000 | 0.05 | 6,519,255,462 | 9,969,080 | 3.260 | 2010-02-22 |
| 291 | 2010-02-19 | 3,068,000 | 10,000 | 0.05 | 6,519,255,462 | 10,093,720 | 3.290 | 2010-02-17 |
| 292 | 2010-02-09 | 3,058,000 | 1,300,000 | 0.05 | 6,519,255,462 | 9,418,640 | 3.080 | 2010-02-05 |
| 293 | 2010-02-03 | 1,758,000 | 10,000 | 0.03 | 6,519,255,462 | 5,959,620 | 3.390 | 2010-02-01 |
| 294 | 2010-02-02 | 1,748,000 | 700,000 | 0.03 | 6,519,255,462 | 5,750,920 | 3.290 | 2010-01-29 |
| 295 | 2010-01-11 | 1,048,000 | -2,000 | 0.02 | 6,519,255,462 | 4,192,000 | 4.000 | 2010-01-07 |
| 296 | 2009-12-11 | 1,050,000 | -10,000 | 0.02 | 6,519,255,462 | 4,210,500 | 4.010 | 2009-12-09 |
| 297 | 2009-12-10 | 1,060,000 | -20,000 | 0.02 | 6,519,255,462 | 4,229,400 | 3.990 | 2009-12-08 |
| 298 | 2009-12-09 | 1,080,000 | -20,000 | 0.02 | 6,519,255,462 | 4,255,200 | 3.940 | 2009-12-07 |
| 299 | 2009-12-07 | 1,100,000 | -10,000 | 0.02 | 6,519,255,462 | 4,378,000 | 3.980 | 2009-12-03 |
| 300 | 2009-12-03 | 1,110,000 | 40,000 | 0.02 | 6,519,255,462 | 4,484,400 | 4.040 | 2009-12-01 |
| 301 | 2009-11-26 | 1,070,000 | -18,000 | 0.02 | 6,519,255,462 | 4,098,100 | 3.830 | 2009-11-24 |
| 302 | 2009-11-23 | 1,088,000 | 10,000 | 0.02 | 6,519,255,462 | 4,199,680 | 3.860 | 2009-11-19 |
| 303 | 2009-11-20 | 1,078,000 | 10,000 | 0.02 | 6,519,255,462 | 4,128,740 | 3.830 | 2009-11-18 |
| 304 | 2009-11-12 | 1,068,000 | -10,000 | 0.02 | 6,519,255,462 | 4,378,800 | 4.100 | 2009-11-10 |
| 305 | 2009-11-11 | 1,078,000 | 20,000 | 0.02 | 6,519,255,462 | 4,365,900 | 4.050 | 2009-11-09 |
| 306 | 2009-11-10 | 1,058,000 | -26,000 | 0.02 | 6,519,255,462 | 4,380,120 | 4.140 | 2009-11-06 |
| 307 | 2009-11-04 | 1,084,000 | 1,000,000 | 0.02 | 6,519,255,462 | 4,054,160 | 3.740 | 2009-11-02 |
| 308 | 2009-10-20 | 84,000 | 10,000 | 0.00 | 6,419,787,462 | 320,040 | 3.810 | 2009-10-16 |
| 309 | 2009-10-19 | 74,000 | -10,000 | 0.00 | 6,419,787,462 | 286,380 | 3.870 | 2009-10-15 |
| 310 | 2009-10-13 | 84,000 | -52,000 | 0.00 | 6,419,787,462 | 328,440 | 3.910 | 2009-10-09 |
| 311 | 2009-10-12 | 136,000 | 2,000 | 0.00 | 6,419,787,462 | 523,600 | 3.850 | 2009-10-08 |
| 312 | 2009-10-09 | 134,000 | 80,000 | 0.00 | 6,419,787,462 | 509,200 | 3.800 | 2009-10-07 |
| 313 | 2009-10-08 | 54,000 | 0.00 | 6,419,787,462 | 210,600 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy