China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.730 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 652,000 | -30,000 | 0.01 | 6,982,937,817 | 1,069,280 | 1.640 | 2025-11-04 |
| 5 | 2025-10-02 | 682,000 | -20,000 | 0.01 | 6,982,937,817 | 1,227,600 | 1.800 | 2025-09-29 |
| 6 | 2025-08-21 | 702,000 | 260,000 | 0.01 | 6,982,937,817 | 1,389,960 | 1.980 | 2025-08-19 |
| 7 | 2025-08-20 | 442,000 | 60,000 | 0.01 | 6,982,937,817 | 866,320 | 1.960 | 2025-08-18 |
| 8 | 2025-07-31 | 382,000 | -40,000 | 0.01 | 6,982,937,817 | 760,180 | 1.990 | 2025-07-29 |
| 9 | 2025-07-23 | 422,000 | -100,000 | 0.01 | 6,982,937,817 | 898,860 | 2.130 | 2025-07-21 |
| 10 | 2025-07-16 | 522,000 | -30,000 | 0.01 | 6,982,937,817 | 1,017,900 | 1.950 | 2025-07-14 |
| 11 | 2025-07-07 | 552,000 | -130,000 | 0.01 | 6,982,937,817 | 982,560 | 1.780 | 2025-07-03 |
| 12 | 2025-07-04 | 682,000 | 120,000 | 0.01 | 6,982,937,817 | 1,207,140 | 1.770 | 2025-07-02 |
| 13 | 2025-07-03 | 562,000 | 10,000 | 0.01 | 6,982,937,817 | 944,160 | 1.680 | 2025-06-30 |
| 14 | 2025-07-02 | 552,000 | 160,000 | 0.01 | 6,982,937,817 | 927,360 | 1.680 | 2025-06-27 |
| 15 | 2025-05-06 | 392,000 | -10,000 | 0.01 | 6,982,937,817 | 642,880 | 1.640 | 2025-04-30 |
| 16 | 2025-04-09 | 402,000 | 10,000 | 0.01 | 6,982,937,817 | 651,240 | 1.620 | 2025-04-07 |
| 17 | 2025-03-13 | 392,000 | -10,000 | 0.01 | 6,982,937,817 | 670,320 | 1.710 | 2025-03-11 |
| 18 | 2025-02-04 | 402,000 | 10,000 | 0.01 | 6,982,937,817 | 615,060 | 1.530 | 2025-01-27 |
| 19 | 2024-11-08 | 392,000 | -10,000 | 0.01 | 6,982,937,817 | 799,680 | 2.040 | 2024-11-06 |
| 20 | 2024-10-10 | 402,000 | -10,000 | 0.01 | 6,982,937,817 | 795,960 | 1.980 | 2024-10-08 |
| 21 | 2024-10-09 | 412,000 | 240,000 | 0.01 | 6,982,937,817 | 918,760 | 2.230 | 2024-10-07 |
| 22 | 2024-10-07 | 172,000 | 60,000 | 0.00 | 6,982,937,817 | 354,320 | 2.060 | 2024-10-03 |
| 23 | 2024-09-27 | 112,000 | 10,000 | 0.00 | 6,982,937,817 | 179,200 | 1.600 | 2024-09-25 |
| 24 | 2024-08-29 | 102,000 | -6,000 | 0.00 | 6,982,937,817 | 159,120 | 1.560 | 2024-08-27 |
| 25 | 2024-07-29 | 108,000 | -10,000 | 0.00 | 6,982,937,817 | 189,000 | 1.750 | 2024-07-25 |
| 26 | 2024-07-17 | 118,000 | -250,000 | 0.00 | 6,982,937,817 | 220,660 | 1.870 | 2024-07-15 |
| 27 | 2024-07-16 | 368,000 | 6,000 | 0.01 | 6,982,937,817 | 662,400 | 1.800 | 2024-07-12 |
| 28 | 2024-07-12 | 362,000 | -50,000 | 0.01 | 6,982,937,817 | 600,920 | 1.660 | 2024-07-10 |
| 29 | 2024-07-09 | 412,000 | 100,000 | 0.01 | 6,982,937,817 | 692,160 | 1.680 | 2024-07-05 |
| 30 | 2024-06-24 | 312,000 | -12,000 | 0.00 | 6,982,937,817 | 449,280 | 1.440 | 2024-06-20 |
| 31 | 2024-06-21 | 324,000 | 12,000 | 0.00 | 6,982,937,817 | 434,160 | 1.340 | 2024-06-19 |
| 32 | 2024-05-27 | 312,000 | -10,000 | 0.00 | 6,982,937,817 | 477,360 | 1.530 | 2024-05-23 |
| 33 | 2024-05-02 | 322,000 | 10,000 | 0.00 | 6,982,937,817 | 431,480 | 1.340 | 2024-04-29 |
| 34 | 2024-03-14 | 312,000 | -20,000 | 0.00 | 6,982,937,817 | 433,680 | 1.390 | 2024-03-12 |
| 35 | 2024-02-07 | 332,000 | 20,000 | 0.00 | 6,982,937,817 | 398,400 | 1.200 | 2024-02-05 |
| 36 | 2024-01-30 | 312,000 | 200,000 | 0.00 | 6,982,937,817 | 418,080 | 1.340 | 2024-01-26 |
| 37 | 2023-12-19 | 112,000 | -20,000 | 0.00 | 6,982,937,817 | 192,640 | 1.720 | 2023-12-15 |
| 38 | 2023-03-02 | 132,000 | -12,000 | 0.00 | 6,982,937,817 | 557,040 | 4.220 | 2023-02-28 |
| 39 | 2023-02-24 | 144,000 | 12,000 | 0.00 | 6,982,937,817 | 671,040 | 4.660 | 2023-02-22 |
| 40 | 2022-12-02 | 132,000 | -4,000 | 0.00 | 6,982,937,817 | 555,720 | 4.210 | 2022-11-30 |
| 41 | 2022-08-23 | 136,000 | -4,000 | 0.00 | 6,982,937,817 | 697,680 | 5.130 | 2022-08-19 |
| 42 | 2022-07-15 | 140,000 | -6,000 | 0.00 | 6,982,937,817 | 736,400 | 5.260 | 2022-07-13 |
| 43 | 2022-06-30 | 146,000 | 2,000 | 0.00 | 6,982,937,817 | 770,880 | 5.280 | 2022-06-28 |
| 44 | 2022-06-10 | 144,000 | 2,000 | 0.00 | 6,982,937,817 | 845,280 | 5.870 | 2022-06-08 |
| 45 | 2022-06-08 | 142,000 | 10,000 | 0.00 | 6,982,937,817 | 810,820 | 5.710 | 2022-06-06 |
| 46 | 2022-05-19 | 132,000 | -10,000 | 0.00 | 6,982,937,817 | 792,000 | 6.000 | 2022-05-17 |
| 47 | 2022-05-16 | 142,000 | 10,000 | 0.00 | 6,982,937,817 | 833,540 | 5.870 | 2022-05-12 |
| 48 | 2022-05-13 | 132,000 | -10,000 | 0.00 | 6,982,937,817 | 788,040 | 5.970 | 2022-05-11 |
| 49 | 2022-05-10 | 142,000 | 10,000 | 0.00 | 6,982,937,817 | 880,400 | 6.200 | 2022-05-05 |
| 50 | 2022-04-14 | 132,000 | -2,000 | 0.00 | 6,982,937,817 | 869,880 | 6.590 | 2022-04-12 |
| 51 | 2022-04-12 | 134,000 | 2,000 | 0.00 | 6,982,937,817 | 928,620 | 6.930 | 2022-04-08 |
| 52 | 2022-04-08 | 132,000 | -2,000 | 0.00 | 6,982,937,817 | 908,160 | 6.880 | 2022-04-06 |
| 53 | 2022-02-14 | 134,000 | -4,000 | 0.00 | 6,982,937,817 | 972,840 | 7.260 | 2022-02-10 |
| 54 | 2022-02-10 | 138,000 | -4,000 | 0.00 | 6,982,937,817 | 963,240 | 6.980 | 2022-02-08 |
| 55 | 2021-12-20 | 142,000 | -8,000 | 0.00 | 6,982,937,817 | 847,740 | 5.970 | 2021-12-16 |
| 56 | 2021-12-15 | 150,000 | 8,000 | 0.00 | 6,982,937,817 | 930,000 | 6.200 | 2021-12-13 |
| 57 | 2021-12-07 | 142,000 | 4,000 | 0.00 | 6,982,937,817 | 842,060 | 5.930 | 2021-12-03 |
| 58 | 2021-11-18 | 138,000 | 4,000 | 0.00 | 6,982,937,817 | 836,280 | 6.060 | 2021-11-16 |
| 59 | 2021-11-02 | 134,000 | -6,000 | 0.00 | 6,982,937,817 | 879,040 | 6.560 | 2021-10-29 |
| 60 | 2021-10-27 | 140,000 | 6,000 | 0.00 | 6,982,937,817 | 952,000 | 6.800 | 2021-10-25 |
| 61 | 2021-10-26 | 134,000 | 16,000 | 0.00 | 6,982,937,817 | 955,420 | 7.130 | 2021-10-22 |
| 62 | 2021-10-19 | 118,000 | 4,000 | 0.00 | 6,982,937,817 | 836,620 | 7.090 | 2021-10-15 |
| 63 | 2021-09-21 | 114,000 | -4,000 | 0.00 | 6,982,937,817 | 967,860 | 8.490 | 2021-09-17 |
| 64 | 2021-09-15 | 118,000 | -2,000 | 0.00 | 6,982,937,817 | 1,057,280 | 8.960 | 2021-09-13 |
| 65 | 2021-09-14 | 120,000 | -4,000 | 0.00 | 6,982,937,817 | 1,051,200 | 8.760 | 2021-09-10 |
| 66 | 2021-09-13 | 124,000 | -4,000 | 0.00 | 6,982,937,817 | 1,039,120 | 8.380 | 2021-09-09 |
| 67 | 2021-09-09 | 128,000 | -6,000 | 0.00 | 6,982,937,817 | 1,085,440 | 8.480 | 2021-09-07 |
| 68 | 2021-09-08 | 134,000 | -10,000 | 0.00 | 6,982,937,817 | 1,140,340 | 8.510 | 2021-09-06 |
| 69 | 2021-09-06 | 144,000 | -4,000 | 0.00 | 6,982,937,817 | 1,140,480 | 7.920 | 2021-09-02 |
| 70 | 2021-09-02 | 148,000 | 6,000 | 0.00 | 6,982,937,817 | 1,129,240 | 7.630 | 2021-08-31 |
| 71 | 2021-08-26 | 142,000 | -2,000 | 0.00 | 6,982,937,817 | 1,079,200 | 7.600 | 2021-08-24 |
| 72 | 2021-08-19 | 144,000 | -12,000 | 0.00 | 6,982,937,817 | 1,114,560 | 7.740 | 2021-08-17 |
| 73 | 2021-08-18 | 156,000 | -20,000 | 0.00 | 6,982,937,817 | 1,191,840 | 7.640 | 2021-08-16 |
| 74 | 2021-08-16 | 176,000 | -20,000 | 0.00 | 6,982,937,817 | 1,307,680 | 7.430 | 2021-08-12 |
| 75 | 2021-08-13 | 196,000 | 44,000 | 0.00 | 6,982,937,817 | 1,464,120 | 7.470 | 2021-08-11 |
| 76 | 2021-08-10 | 152,000 | 20,000 | 0.00 | 6,982,937,817 | 1,088,320 | 7.160 | 2021-08-06 |
| 77 | 2021-08-06 | 132,000 | -20,000 | 0.00 | 6,982,937,817 | 964,920 | 7.310 | 2021-08-04 |
| 78 | 2021-08-05 | 152,000 | 20,000 | 0.00 | 6,982,937,817 | 1,095,920 | 7.210 | 2021-08-03 |
| 79 | 2021-07-28 | 132,000 | -6,000 | 0.00 | 6,982,937,817 | 891,000 | 6.750 | 2021-07-26 |
| 80 | 2021-06-25 | 138,000 | 6,000 | 0.00 | 6,982,937,817 | 1,040,520 | 7.540 | 2021-06-23 |
| 81 | 2021-06-24 | 132,000 | 4,000 | 0.00 | 6,982,937,817 | 982,080 | 7.440 | 2021-06-22 |
| 82 | 2021-05-06 | 128,000 | -2,000 | 0.00 | 6,982,937,817 | 1,079,040 | 8.430 | 2021-05-04 |
| 83 | 2021-04-28 | 130,000 | 8,000 | 0.00 | 6,982,937,817 | 1,111,500 | 8.550 | 2021-04-26 |
| 84 | 2021-04-23 | 122,000 | -16,000 | 0.00 | 6,982,937,817 | 1,071,160 | 8.780 | 2021-04-21 |
| 85 | 2021-04-20 | 138,000 | 18,000 | 0.00 | 6,982,937,817 | 1,222,680 | 8.860 | 2021-04-16 |
| 86 | 2021-03-31 | 120,000 | -2,000 | 0.00 | 6,982,937,817 | 1,052,400 | 8.770 | 2021-03-29 |
| 87 | 2021-03-26 | 122,000 | 2,000 | 0.00 | 6,982,937,817 | 1,040,660 | 8.530 | 2021-03-24 |
| 88 | 2021-03-25 | 120,000 | -16,000 | 0.00 | 6,982,937,817 | 1,044,000 | 8.700 | 2021-03-23 |
| 89 | 2021-03-23 | 136,000 | -2,000 | 0.00 | 6,982,937,817 | 1,190,000 | 8.750 | 2021-03-19 |
| 90 | 2021-03-22 | 138,000 | -4,000 | 0.00 | 6,982,937,817 | 1,217,160 | 8.820 | 2021-03-18 |
| 91 | 2021-03-19 | 142,000 | 86,000 | 0.00 | 6,982,937,817 | 1,259,540 | 8.870 | 2021-03-17 |
| 92 | 2021-03-17 | 56,000 | 4,000 | 0.00 | 6,982,937,817 | 499,520 | 8.920 | 2021-03-15 |
| 93 | 2021-03-10 | 52,000 | 4,000 | 0.00 | 6,982,937,817 | 470,600 | 9.050 | 2021-03-08 |
| 94 | 2021-03-08 | 48,000 | -6,000 | 0.00 | 6,982,937,817 | 441,600 | 9.200 | 2021-03-04 |
| 95 | 2021-03-04 | 54,000 | -30,000 | 0.00 | 6,982,937,817 | 504,360 | 9.340 | 2021-03-02 |
| 96 | 2021-03-03 | 84,000 | 20,000 | 0.00 | 6,982,937,817 | 777,000 | 9.250 | 2021-03-01 |
| 97 | 2021-03-01 | 64,000 | 10,000 | 0.00 | 6,982,937,817 | 614,400 | 9.600 | 2021-02-25 |
| 98 | 2021-02-26 | 54,000 | 4,000 | 0.00 | 6,982,937,817 | 506,520 | 9.380 | 2021-02-24 |
| 99 | 2021-02-25 | 50,000 | 2,000 | 0.00 | 6,982,937,817 | 470,000 | 9.400 | 2021-02-23 |
| 100 | 2021-02-24 | 48,000 | 12,000 | 0.00 | 6,982,937,817 | 457,920 | 9.540 | 2021-02-22 |
| 101 | 2021-02-22 | 36,000 | 2,000 | 0.00 | 6,982,937,817 | 317,880 | 8.830 | 2021-02-18 |
| 102 | 2021-02-18 | 34,000 | 6,000 | 0.00 | 6,982,937,817 | 300,900 | 8.850 | 2021-02-16 |
| 103 | 2020-12-30 | 28,000 | -6,000 | 0.00 | 6,982,937,817 | 237,440 | 8.480 | 2020-12-28 |
| 104 | 2020-12-11 | 34,000 | 6,000 | 0.00 | 6,982,937,817 | 316,200 | 9.300 | 2020-12-09 |
| 105 | 2020-11-17 | 28,000 | -6,000 | 0.00 | 6,982,937,817 | 294,000 | 10.50 | 2020-11-13 |
| 106 | 2020-11-13 | 34,000 | 4,000 | 0.00 | 6,982,937,817 | 381,480 | 11.22 | 2020-11-11 |
| 107 | 2020-09-07 | 30,000 | -2,000 | 0.00 | 6,982,937,817 | 364,200 | 12.14 | 2020-09-03 |
| 108 | 2020-08-04 | 32,000 | -10,000 | 0.00 | 6,982,937,817 | 339,200 | 10.60 | 2020-07-31 |
| 109 | 2020-07-17 | 42,000 | -4,000 | 0.00 | 6,982,937,817 | 412,860 | 9.830 | 2020-07-15 |
| 110 | 2020-07-10 | 46,000 | 4,000 | 0.00 | 6,982,937,817 | 463,680 | 10.08 | 2020-07-08 |
| 111 | 2020-05-21 | 42,000 | 10,000 | 0.00 | 6,982,937,817 | 428,400 | 10.20 | 2020-05-19 |
| 112 | 2020-05-14 | 32,000 | -4,000 | 0.00 | 6,982,937,817 | 332,160 | 10.38 | 2020-05-12 |
| 113 | 2020-05-13 | 36,000 | 4,000 | 0.00 | 6,982,937,817 | 375,840 | 10.44 | 2020-05-11 |
| 114 | 2020-05-11 | 32,000 | -6,000 | 0.00 | 6,982,937,817 | 328,960 | 10.28 | 2020-05-07 |
| 115 | 2020-04-29 | 38,000 | 6,000 | 0.00 | 6,982,937,817 | 387,600 | 10.20 | 2020-04-27 |
| 116 | 2020-03-18 | 32,000 | -10,000 | 0.00 | 6,982,937,817 | 282,240 | 8.820 | 2020-03-16 |
| 117 | 2020-03-16 | 42,000 | -10,000 | 0.00 | 6,982,937,817 | 391,440 | 9.320 | 2020-03-12 |
| 118 | 2020-03-02 | 52,000 | 10,000 | 0.00 | 6,982,937,817 | 517,920 | 9.960 | 2020-02-27 |
| 119 | 2020-02-27 | 42,000 | -8,000 | 0.00 | 6,982,937,817 | 399,420 | 9.510 | 2020-02-25 |
| 120 | 2020-02-20 | 50,000 | 8,000 | 0.00 | 6,982,937,817 | 485,500 | 9.710 | 2020-02-18 |
| 121 | 2020-02-03 | 42,000 | -12,000 | 0.00 | 6,982,937,817 | 382,200 | 9.100 | 2020-01-30 |
| 122 | 2020-01-06 | 54,000 | -6,000 | 0.00 | 6,982,937,817 | 554,040 | 10.26 | 2020-01-02 |
| 123 | 2019-12-23 | 60,000 | -6,000 | 0.00 | 6,982,937,817 | 573,000 | 9.550 | 2019-12-19 |
| 124 | 2019-12-20 | 66,000 | 6,000 | 0.00 | 6,982,937,817 | 643,500 | 9.750 | 2019-12-18 |
| 125 | 2019-11-26 | 60,000 | 6,000 | 0.00 | 6,982,937,817 | 552,000 | 9.200 | 2019-11-22 |
| 126 | 2019-11-25 | 54,000 | -2,000 | 0.00 | 6,982,937,817 | 496,800 | 9.200 | 2019-11-21 |
| 127 | 2019-11-18 | 56,000 | -10,000 | 0.00 | 6,982,937,817 | 491,120 | 8.770 | 2019-11-14 |
| 128 | 2019-11-08 | 66,000 | -10,000 | 0.00 | 6,982,937,817 | 584,100 | 8.850 | 2019-11-06 |
| 129 | 2019-10-03 | 76,000 | -10,000 | 0.00 | 6,982,937,817 | 597,360 | 7.860 | 2019-09-30 |
| 130 | 2019-09-20 | 86,000 | -6,000 | 0.00 | 6,982,937,817 | 700,900 | 8.150 | 2019-09-18 |
| 131 | 2019-09-18 | 92,000 | -4,000 | 0.00 | 6,982,937,817 | 757,160 | 8.230 | 2019-09-16 |
| 132 | 2019-09-16 | 96,000 | -4,000 | 0.00 | 6,982,937,817 | 782,400 | 8.150 | 2019-09-12 |
| 133 | 2019-09-13 | 100,000 | 4,000 | 0.00 | 6,982,937,817 | 800,000 | 8.000 | 2019-09-11 |
| 134 | 2019-09-10 | 96,000 | 20,000 | 0.00 | 6,982,937,817 | 732,480 | 7.630 | 2019-09-06 |
| 135 | 2019-09-03 | 76,000 | 12,000 | 0.00 | 6,982,937,817 | 528,200 | 6.950 | 2019-08-30 |
| 136 | 2019-08-21 | 64,000 | 2,000 | 0.00 | 6,982,937,817 | 448,000 | 7.000 | 2019-08-19 |
| 137 | 2019-08-12 | 62,000 | 2,000 | 0.00 | 6,982,937,817 | 427,800 | 6.900 | 2019-08-08 |
| 138 | 2019-08-06 | 60,000 | -12,000 | 0.00 | 6,982,937,817 | 421,200 | 7.020 | 2019-08-02 |
| 139 | 2019-07-18 | 72,000 | 2,000 | 0.00 | 6,982,937,817 | 545,760 | 7.580 | 2019-07-16 |
| 140 | 2019-07-12 | 70,000 | 4,000 | 0.00 | 6,982,937,817 | 539,700 | 7.710 | 2019-07-10 |
| 141 | 2019-07-08 | 66,000 | -10,000 | 0.00 | 6,982,937,817 | 514,140 | 7.790 | 2019-07-04 |
| 142 | 2019-07-05 | 76,000 | 4,000 | 0.00 | 6,982,937,817 | 595,080 | 7.830 | 2019-07-03 |
| 143 | 2019-07-03 | 72,000 | 10,000 | 0.00 | 6,982,937,817 | 545,040 | 7.570 | 2019-06-28 |
| 144 | 2019-05-29 | 62,000 | 10,000 | 0.00 | 6,982,937,817 | 413,540 | 6.670 | 2019-05-27 |
| 145 | 2019-05-21 | 52,000 | -12,000 | 0.00 | 6,982,937,817 | 356,720 | 6.860 | 2019-05-17 |
| 146 | 2019-05-15 | 64,000 | 10,000 | 0.00 | 6,982,937,817 | 465,280 | 7.270 | 2019-05-10 |
| 147 | 2019-04-25 | 54,000 | 4,000 | 0.00 | 6,982,937,817 | 437,400 | 8.100 | 2019-04-23 |
| 148 | 2019-03-26 | 50,000 | -2,000 | 0.00 | 6,982,937,817 | 405,500 | 8.110 | 2019-03-22 |
| 149 | 2019-03-22 | 52,000 | -8,000 | 0.00 | 6,982,937,817 | 405,600 | 7.800 | 2019-03-20 |
| 150 | 2019-03-20 | 60,000 | 28,000 | 0.00 | 6,982,937,817 | 452,400 | 7.540 | 2019-03-18 |
| 151 | 2019-03-19 | 32,000 | -18,000 | 0.00 | 6,982,937,817 | 251,840 | 7.870 | 2019-03-15 |
| 152 | 2019-03-15 | 50,000 | 20,000 | 0.00 | 6,982,937,817 | 399,000 | 7.980 | 2019-03-13 |
| 153 | 2019-02-20 | 30,000 | -2,000 | 0.00 | 6,982,937,817 | 252,300 | 8.410 | 2019-02-18 |
| 154 | 2019-01-29 | 32,000 | -4,000 | 0.00 | 6,982,937,817 | 242,240 | 7.570 | 2019-01-25 |
| 155 | 2019-01-23 | 36,000 | 12,000 | 0.00 | 6,982,937,817 | 263,880 | 7.330 | 2019-01-21 |
| 156 | 2019-01-17 | 24,000 | -10,000 | 0.00 | 6,982,937,817 | 174,000 | 7.250 | 2019-01-15 |
| 157 | 2019-01-16 | 34,000 | 10,000 | 0.00 | 6,982,937,817 | 237,660 | 6.990 | 2019-01-14 |
| 158 | 2019-01-09 | 24,000 | -40,000 | 0.00 | 6,982,937,817 | 164,640 | 6.860 | 2019-01-07 |
| 159 | 2018-12-27 | 64,000 | 20,000 | 0.00 | 6,982,937,817 | 443,520 | 6.930 | 2018-12-20 |
| 160 | 2018-12-20 | 44,000 | 20,000 | 0.00 | 6,982,937,817 | 313,280 | 7.120 | 2018-12-18 |
| 161 | 2018-12-17 | 24,000 | -48,000 | 0.00 | 6,982,937,817 | 179,040 | 7.460 | 2018-12-13 |
| 162 | 2018-12-14 | 72,000 | 10,000 | 0.00 | 6,982,937,817 | 507,600 | 7.050 | 2018-12-12 |
| 163 | 2018-12-12 | 62,000 | 12,000 | 0.00 | 6,982,937,817 | 444,540 | 7.170 | 2018-12-10 |
| 164 | 2018-12-11 | 50,000 | 20,000 | 0.00 | 6,982,937,817 | 360,000 | 7.200 | 2018-12-07 |
| 165 | 2018-12-10 | 30,000 | 6,000 | 0.00 | 6,982,937,817 | 213,900 | 7.130 | 2018-12-06 |
| 166 | 2018-12-05 | 24,000 | -4,000 | 0.00 | 6,982,937,817 | 189,600 | 7.900 | 2018-12-03 |
| 167 | 2018-11-23 | 28,000 | -4,000 | 0.00 | 6,982,937,817 | 202,720 | 7.240 | 2018-11-21 |
| 168 | 2018-11-21 | 32,000 | 4,000 | 0.00 | 6,982,937,817 | 227,840 | 7.120 | 2018-11-19 |
| 169 | 2018-11-20 | 28,000 | 4,000 | 0.00 | 6,982,937,817 | 200,200 | 7.150 | 2018-11-16 |
| 170 | 2018-11-05 | 24,000 | -30,000 | 0.00 | 6,982,937,817 | 178,560 | 7.440 | 2018-11-01 |
| 171 | 2018-11-01 | 54,000 | 30,000 | 0.00 | 6,982,937,817 | 356,940 | 6.610 | 2018-10-30 |
| 172 | 2018-10-04 | 24,000 | 6,000 | 0.00 | 6,982,937,817 | 208,080 | 8.670 | 2018-10-02 |
| 173 | 2018-08-29 | 18,000 | -10,000 | 0.00 | 6,982,937,817 | 172,800 | 9.600 | 2018-08-27 |
| 174 | 2018-08-23 | 28,000 | -10,000 | 0.00 | 6,982,937,817 | 257,600 | 9.200 | 2018-08-21 |
| 175 | 2018-08-21 | 38,000 | 10,000 | 0.00 | 6,982,937,817 | 325,280 | 8.560 | 2018-08-17 |
| 176 | 2018-08-10 | 28,000 | -4,000 | 0.00 | 6,982,937,817 | 258,720 | 9.240 | 2018-08-08 |
| 177 | 2018-07-31 | 32,000 | -10,000 | 0.00 | 6,982,937,817 | 294,400 | 9.200 | 2018-07-27 |
| 178 | 2018-07-30 | 42,000 | -4,000 | 0.00 | 6,982,937,817 | 373,380 | 8.890 | 2018-07-26 |
| 179 | 2018-07-27 | 46,000 | 8,000 | 0.00 | 6,982,937,817 | 402,500 | 8.750 | 2018-07-25 |
| 180 | 2018-07-26 | 38,000 | -4,000 | 0.00 | 6,982,937,817 | 336,300 | 8.850 | 2018-07-24 |
| 181 | 2018-06-29 | 42,000 | 4,000 | 0.00 | 6,982,937,817 | 315,420 | 7.510 | 2018-06-27 |
| 182 | 2018-06-26 | 38,000 | -2,000 | 0.00 | 6,982,937,817 | 337,060 | 8.870 | 2018-06-22 |
| 183 | 2018-06-21 | 40,000 | 10,000 | 0.00 | 6,532,937,817 | 342,000 | 8.550 | 2018-06-19 |
| 184 | 2018-06-20 | 30,000 | 14,000 | 0.00 | 6,532,937,817 | 263,100 | 8.770 | 2018-06-15 |
| 185 | 2018-06-19 | 16,000 | -10,000 | 0.00 | 6,532,937,817 | 140,480 | 8.780 | 2018-06-14 |
| 186 | 2018-06-15 | 26,000 | 10,000 | 0.00 | 6,532,937,817 | 223,340 | 8.590 | 2018-06-13 |
| 187 | 2018-06-14 | 16,000 | 2,000 | 0.00 | 6,532,937,817 | 144,000 | 9.000 | 2018-06-12 |
| 188 | 2018-06-13 | 14,000 | -6,000 | 0.00 | 6,532,937,817 | 144,480 | 10.32 | 2018-06-11 |
| 189 | 2018-05-28 | 20,000 | -2,000 | 0.00 | 6,532,937,817 | 181,200 | 9.060 | 2018-05-24 |
| 190 | 2018-05-16 | 22,000 | -2,000 | 0.00 | 6,532,937,817 | 185,900 | 8.450 | 2018-05-14 |
| 191 | 2018-05-15 | 24,000 | -6,000 | 0.00 | 6,532,937,817 | 201,600 | 8.400 | 2018-05-11 |
| 192 | 2018-05-14 | 30,000 | 4,000 | 0.00 | 6,532,937,817 | 247,800 | 8.260 | 2018-05-10 |
| 193 | 2018-05-11 | 26,000 | 6,000 | 0.00 | 6,532,937,817 | 215,280 | 8.280 | 2018-05-09 |
| 194 | 2018-05-04 | 20,000 | -2,000 | 0.00 | 6,532,937,817 | 162,600 | 8.130 | 2018-05-02 |
| 195 | 2018-04-11 | 22,000 | 2,000 | 0.00 | 6,532,937,817 | 161,260 | 7.330 | 2018-04-09 |
| 196 | 2018-03-20 | 20,000 | -4,000 | 0.00 | 6,532,937,817 | 137,000 | 6.850 | 2018-03-16 |
| 197 | 2018-03-14 | 24,000 | -10,000 | 0.00 | 6,532,937,817 | 148,560 | 6.190 | 2018-03-12 |
| 198 | 2018-02-23 | 34,000 | -60,000 | 0.00 | 6,532,937,817 | 205,360 | 6.040 | 2018-02-21 |
| 199 | 2018-02-14 | 94,000 | -10,000 | 0.00 | 6,532,937,817 | 524,520 | 5.580 | 2018-02-12 |
| 200 | 2018-02-08 | 104,000 | 70,000 | 0.00 | 6,532,937,817 | 600,080 | 5.770 | 2018-02-06 |
| 201 | 2018-02-02 | 34,000 | -20,000 | 0.00 | 6,532,937,817 | 200,260 | 5.890 | 2018-01-31 |
| 202 | 2018-01-31 | 54,000 | -60,000 | 0.00 | 6,532,937,817 | 330,480 | 6.120 | 2018-01-29 |
| 203 | 2018-01-10 | 114,000 | 60,000 | 0.00 | 6,532,937,817 | 658,920 | 5.780 | 2018-01-08 |
| 204 | 2018-01-09 | 54,000 | -30,000 | 0.00 | 6,532,937,817 | 305,640 | 5.660 | 2018-01-05 |
| 205 | 2018-01-04 | 84,000 | -10,000 | 0.00 | 6,532,937,817 | 450,240 | 5.360 | 2018-01-02 |
| 206 | 2017-11-16 | 94,000 | -20,000 | 0.00 | 6,532,937,817 | 474,700 | 5.050 | 2017-11-14 |
| 207 | 2017-11-13 | 114,000 | 20,000 | 0.00 | 6,532,937,817 | 563,160 | 4.940 | 2017-11-09 |
| 208 | 2017-10-26 | 94,000 | -4,000 | 0.00 | 6,532,937,817 | 486,920 | 5.180 | 2017-10-24 |
| 209 | 2017-10-25 | 98,000 | -38,000 | 0.00 | 6,532,937,817 | 524,300 | 5.350 | 2017-10-23 |
| 210 | 2017-10-24 | 136,000 | -6,000 | 0.00 | 6,532,937,817 | 719,440 | 5.290 | 2017-10-20 |
| 211 | 2017-10-23 | 142,000 | 2,000 | 0.00 | 6,532,937,817 | 711,420 | 5.010 | 2017-10-19 |
| 212 | 2017-10-16 | 140,000 | 20,000 | 0.00 | 6,532,937,817 | 683,200 | 4.880 | 2017-10-12 |
| 213 | 2017-10-11 | 120,000 | -64,000 | 0.00 | 6,532,937,817 | 603,600 | 5.030 | 2017-10-09 |
| 214 | 2017-10-10 | 184,000 | -10,000 | 0.00 | 6,532,937,817 | 923,680 | 5.020 | 2017-10-06 |
| 215 | 2017-09-28 | 194,000 | 10,000 | 0.00 | 6,532,937,817 | 940,900 | 4.850 | 2017-09-26 |
| 216 | 2017-09-22 | 184,000 | -6,000 | 0.00 | 6,532,937,817 | 940,240 | 5.110 | 2017-09-20 |
| 217 | 2017-09-20 | 190,000 | -10,000 | 0.00 | 6,532,937,817 | 942,400 | 4.960 | 2017-09-18 |
| 218 | 2017-09-18 | 200,000 | 50,000 | 0.00 | 6,532,937,817 | 1,018,000 | 5.090 | 2017-09-14 |
| 219 | 2017-08-15 | 150,000 | 20,000 | 0.00 | 6,532,937,817 | 690,000 | 4.600 | 2017-08-11 |
| 220 | 2017-08-09 | 130,000 | -20,000 | 0.00 | 6,532,937,817 | 635,700 | 4.890 | 2017-08-07 |
| 221 | 2017-07-12 | 150,000 | -30,000 | 0.00 | 6,532,937,817 | 619,500 | 4.130 | 2017-07-10 |
| 222 | 2017-05-12 | 180,000 | 30,000 | 0.00 | 6,532,937,817 | 707,400 | 3.930 | 2017-05-10 |
| 223 | 2017-05-05 | 150,000 | -10,000 | 0.00 | 6,532,937,817 | 645,000 | 4.300 | 2017-05-02 |
| 224 | 2017-04-26 | 160,000 | 10,000 | 0.00 | 6,532,937,817 | 681,600 | 4.260 | 2017-04-24 |
| 225 | 2017-04-07 | 150,000 | 20,000 | 0.00 | 6,532,937,817 | 678,000 | 4.520 | 2017-04-05 |
| 226 | 2017-03-29 | 130,000 | -2,000 | 0.00 | 6,532,937,817 | 569,400 | 4.380 | 2017-03-27 |
| 227 | 2017-03-15 | 132,000 | -36,000 | 0.00 | 6,532,937,817 | 562,320 | 4.260 | 2017-03-13 |
| 228 | 2017-03-13 | 168,000 | 26,000 | 0.00 | 6,532,937,817 | 646,800 | 3.850 | 2017-03-09 |
| 229 | 2017-03-10 | 142,000 | -12,000 | 0.00 | 6,532,937,817 | 572,260 | 4.030 | 2017-03-08 |
| 230 | 2017-03-07 | 154,000 | 4,000 | 0.00 | 6,532,937,817 | 608,300 | 3.950 | 2017-03-03 |
| 231 | 2017-03-06 | 150,000 | 8,000 | 0.00 | 6,532,937,817 | 598,500 | 3.990 | 2017-03-02 |
| 232 | 2017-03-01 | 142,000 | 10,000 | 0.00 | 6,532,937,817 | 572,260 | 4.030 | 2017-02-27 |
| 233 | 2017-02-24 | 132,000 | -20,000 | 0.00 | 6,532,937,817 | 547,800 | 4.150 | 2017-02-22 |
| 234 | 2017-02-23 | 152,000 | -40,000 | 0.00 | 6,532,937,817 | 594,320 | 3.910 | 2017-02-21 |
| 235 | 2017-02-17 | 192,000 | -12,000 | 0.00 | 6,532,937,817 | 710,400 | 3.700 | 2017-02-15 |
| 236 | 2017-02-15 | 204,000 | 12,000 | 0.00 | 6,532,937,817 | 783,360 | 3.840 | 2017-02-13 |
| 237 | 2017-02-14 | 192,000 | 20,000 | 0.00 | 6,532,937,817 | 729,600 | 3.800 | 2017-02-10 |
| 238 | 2016-11-22 | 172,000 | -20,000 | 0.00 | 6,532,937,817 | 569,320 | 3.310 | 2016-11-18 |
| 239 | 2016-11-07 | 192,000 | 20,000 | 0.00 | 6,532,937,817 | 610,560 | 3.180 | 2016-11-03 |
| 240 | 2016-09-29 | 172,000 | -4,000 | 0.00 | 6,532,937,817 | 528,040 | 3.070 | 2016-09-27 |
| 241 | 2016-08-22 | 176,000 | -20,000 | 0.00 | 6,532,937,817 | 557,920 | 3.170 | 2016-08-18 |
| 242 | 2016-08-15 | 196,000 | -10,000 | 0.00 | 6,532,937,817 | 593,880 | 3.030 | 2016-08-11 |
| 243 | 2016-08-12 | 206,000 | -50,000 | 0.00 | 6,532,937,817 | 618,000 | 3.000 | 2016-08-10 |
| 244 | 2016-07-27 | 256,000 | -4,000 | 0.00 | 6,532,937,817 | 716,800 | 2.800 | 2016-07-25 |
| 245 | 2016-07-19 | 260,000 | -20,000 | 0.00 | 6,532,937,817 | 696,800 | 2.680 | 2016-07-15 |
| 246 | 2016-07-15 | 280,000 | -10,000 | 0.00 | 6,532,937,817 | 725,200 | 2.590 | 2016-07-13 |
| 247 | 2016-07-13 | 290,000 | 10,000 | 0.00 | 6,532,937,817 | 701,800 | 2.420 | 2016-07-11 |
| 248 | 2016-07-05 | 280,000 | -10,000 | 0.00 | 6,532,937,817 | 694,400 | 2.480 | 2016-06-30 |
| 249 | 2016-06-28 | 290,000 | 10,000 | 0.00 | 6,532,937,817 | 687,300 | 2.370 | 2016-06-24 |
| 250 | 2016-06-24 | 280,000 | -10,000 | 0.00 | 6,532,937,817 | 688,800 | 2.460 | 2016-06-22 |
| 251 | 2016-06-21 | 290,000 | -10,000 | 0.00 | 6,532,937,817 | 675,700 | 2.330 | 2016-06-17 |
| 252 | 2016-06-20 | 300,000 | 20,000 | 0.00 | 6,532,937,817 | 669,000 | 2.230 | 2016-06-16 |
| 253 | 2016-05-31 | 280,000 | -10,000 | 0.00 | 6,532,937,817 | 711,200 | 2.540 | 2016-05-27 |
| 254 | 2016-05-17 | 290,000 | -20,000 | 0.00 | 6,532,937,817 | 672,800 | 2.320 | 2016-05-13 |
| 255 | 2016-05-16 | 310,000 | 10,000 | 0.00 | 6,532,937,817 | 734,700 | 2.370 | 2016-05-12 |
| 256 | 2016-05-11 | 300,000 | -20,000 | 0.00 | 6,532,937,817 | 678,000 | 2.260 | 2016-05-09 |
| 257 | 2016-04-27 | 320,000 | -6,000 | 0.00 | 6,532,937,817 | 838,400 | 2.620 | 2016-04-25 |
| 258 | 2016-04-20 | 326,000 | 4,000 | 0.00 | 6,532,937,817 | 899,760 | 2.760 | 2016-04-18 |
| 259 | 2016-04-19 | 322,000 | -134,000 | 0.00 | 6,532,937,817 | 908,040 | 2.820 | 2016-04-15 |
| 260 | 2016-04-18 | 456,000 | -20,000 | 0.01 | 6,532,937,817 | 1,322,400 | 2.900 | 2016-04-14 |
| 261 | 2016-04-15 | 476,000 | -4,000 | 0.01 | 6,532,937,817 | 1,328,040 | 2.790 | 2016-04-13 |
| 262 | 2016-03-22 | 480,000 | 20,000 | 0.01 | 6,532,937,817 | 1,185,600 | 2.470 | 2016-03-18 |
| 263 | 2016-02-18 | 460,000 | 20,000 | 0.01 | 6,532,937,817 | 855,600 | 1.860 | 2016-02-16 |
| 264 | 2016-02-17 | 440,000 | -10,000 | 0.01 | 6,532,937,817 | 805,200 | 1.830 | 2016-02-15 |
| 265 | 2016-01-21 | 450,000 | 50,000 | 0.01 | 6,532,937,817 | 936,000 | 2.080 | 2016-01-19 |
| 266 | 2015-12-03 | 400,000 | 40,000 | 0.01 | 6,532,937,817 | 1,024,000 | 2.560 | 2015-12-01 |
| 267 | 2015-11-27 | 360,000 | 10,000 | 0.01 | 6,532,937,817 | 943,200 | 2.620 | 2015-11-25 |
| 268 | 2015-11-24 | 350,000 | 20,000 | 0.01 | 6,532,937,817 | 952,000 | 2.720 | 2015-11-20 |
| 269 | 2015-11-23 | 330,000 | 10,000 | 0.01 | 6,532,937,817 | 897,600 | 2.720 | 2015-11-19 |
| 270 | 2015-11-17 | 320,000 | 26,000 | 0.00 | 6,532,937,817 | 896,000 | 2.800 | 2015-11-13 |
| 271 | 2015-11-13 | 294,000 | -10,000 | 0.00 | 6,532,937,817 | 852,600 | 2.900 | 2015-11-11 |
| 272 | 2015-11-10 | 304,000 | 30,000 | 0.00 | 6,532,937,817 | 939,360 | 3.090 | 2015-11-06 |
| 273 | 2015-11-09 | 274,000 | 34,000 | 0.00 | 6,532,937,817 | 838,440 | 3.060 | 2015-11-05 |
| 274 | 2015-11-06 | 240,000 | 12,000 | 0.00 | 6,532,937,817 | 753,600 | 3.140 | 2015-11-04 |
| 275 | 2015-11-02 | 228,000 | 2,000 | 0.00 | 6,532,937,817 | 725,040 | 3.180 | 2015-10-29 |
| 276 | 2015-10-30 | 226,000 | -10,000 | 0.00 | 6,532,937,817 | 718,680 | 3.180 | 2015-10-28 |
| 277 | 2015-10-27 | 236,000 | 10,000 | 0.00 | 6,532,937,817 | 814,200 | 3.450 | 2015-10-23 |
| 278 | 2015-10-13 | 226,000 | 8,000 | 0.00 | 6,532,937,817 | 838,460 | 3.710 | 2015-10-09 |
| 279 | 2015-09-25 | 218,000 | 20,000 | 0.00 | 6,532,937,817 | 815,320 | 3.740 | 2015-09-23 |
| 280 | 2015-08-27 | 198,000 | 2,000 | 0.00 | 6,532,937,817 | 732,600 | 3.700 | 2015-08-25 |
| 281 | 2015-08-12 | 196,000 | -2,000 | 0.00 | 6,532,937,817 | 878,080 | 4.480 | 2015-08-10 |
| 282 | 2015-08-07 | 198,000 | -20,000 | 0.00 | 6,532,937,817 | 819,720 | 4.140 | 2015-08-05 |
| 283 | 2015-07-08 | 218,000 | 2,000 | 0.00 | 6,532,937,817 | 856,740 | 3.930 | 2015-07-06 |
| 284 | 2015-06-09 | 216,000 | -22,000 | 0.00 | 6,532,937,817 | 1,013,040 | 4.690 | 2015-06-05 |
| 285 | 2015-06-08 | 238,000 | -22,000 | 0.00 | 6,532,937,817 | 1,128,120 | 4.740 | 2015-06-04 |
| 286 | 2015-05-29 | 260,000 | 44,000 | 0.00 | 6,532,937,817 | 1,268,800 | 4.880 | 2015-05-27 |
| 287 | 2015-05-28 | 216,000 | -12,000 | 0.00 | 6,532,937,817 | 1,060,560 | 4.910 | 2015-05-26 |
| 288 | 2015-05-27 | 228,000 | 2,000 | 0.00 | 6,532,937,817 | 1,096,680 | 4.810 | 2015-05-22 |
| 289 | 2015-05-21 | 226,000 | -10,000 | 0.00 | 6,532,937,817 | 1,093,840 | 4.840 | 2015-05-19 |
| 290 | 2015-05-13 | 236,000 | 40,000 | 0.00 | 6,532,937,817 | 1,161,120 | 4.920 | 2015-05-11 |
| 291 | 2015-05-12 | 196,000 | 30,000 | 0.00 | 6,532,937,817 | 956,480 | 4.880 | 2015-05-08 |
| 292 | 2015-05-06 | 166,000 | -100,000 | 0.00 | 6,532,937,817 | 839,960 | 5.060 | 2015-05-04 |
| 293 | 2015-04-23 | 266,000 | 10,000 | 0.00 | 6,532,937,817 | 1,337,980 | 5.030 | 2015-04-21 |
| 294 | 2015-04-21 | 256,000 | 6,000 | 0.00 | 6,532,937,817 | 1,308,160 | 5.110 | 2015-04-17 |
| 295 | 2015-04-16 | 250,000 | 20,000 | 0.00 | 6,532,937,817 | 1,260,000 | 5.040 | 2015-04-14 |
| 296 | 2015-04-15 | 230,000 | -70,000 | 0.00 | 6,532,937,817 | 1,205,200 | 5.240 | 2015-04-13 |
| 297 | 2015-04-14 | 300,000 | 140,000 | 0.00 | 6,532,937,817 | 1,485,000 | 4.950 | 2015-04-10 |
| 298 | 2015-03-30 | 160,000 | 2,000 | 0.00 | 6,532,937,817 | 673,600 | 4.210 | 2015-03-26 |
| 299 | 2015-03-16 | 158,000 | -10,000 | 0.00 | 6,532,937,817 | 685,720 | 4.340 | 2015-03-12 |
| 300 | 2015-01-29 | 168,000 | 10,000 | 0.00 | 6,532,937,817 | 787,920 | 4.690 | 2015-01-27 |
| 301 | 2015-01-23 | 158,000 | 10,000 | 0.00 | 6,532,937,817 | 761,560 | 4.820 | 2015-01-21 |
| 302 | 2015-01-15 | 148,000 | 10,000 | 0.00 | 6,532,937,817 | 732,600 | 4.950 | 2015-01-13 |
| 303 | 2015-01-06 | 138,000 | -10,000 | 0.00 | 6,532,937,817 | 721,740 | 5.230 | 2015-01-02 |
| 304 | 2014-12-11 | 148,000 | 10,000 | 0.00 | 6,532,937,817 | 748,880 | 5.060 | 2014-12-09 |
| 305 | 2014-12-08 | 138,000 | -10,000 | 0.00 | 6,532,937,817 | 723,120 | 5.240 | 2014-12-04 |
| 306 | 2014-12-03 | 148,000 | 10,000 | 0.00 | 6,532,937,817 | 769,600 | 5.200 | 2014-12-01 |
| 307 | 2014-12-02 | 138,000 | -10,000 | 0.00 | 6,532,937,817 | 734,160 | 5.320 | 2014-11-28 |
| 308 | 2014-11-20 | 148,000 | 10,000 | 0.00 | 6,532,937,817 | 740,000 | 5.000 | 2014-11-18 |
| 309 | 2014-10-29 | 138,000 | 20,000 | 0.00 | 6,532,937,817 | 712,080 | 5.160 | 2014-10-27 |
| 310 | 2014-10-06 | 118,000 | -36,000 | 0.00 | 6,532,937,817 | 627,760 | 5.320 | 2014-09-30 |
| 311 | 2014-09-30 | 154,000 | -40,000 | 0.00 | 6,532,937,817 | 839,300 | 5.450 | 2014-09-26 |
| 312 | 2014-09-23 | 194,000 | 30,000 | 0.00 | 6,532,937,817 | 1,076,700 | 5.550 | 2014-09-19 |
| 313 | 2014-09-17 | 164,000 | 36,000 | 0.00 | 6,532,937,817 | 908,560 | 5.540 | 2014-09-15 |
| 314 | 2014-09-15 | 128,000 | 10,000 | 0.00 | 6,532,937,817 | 700,160 | 5.470 | 2014-09-11 |
| 315 | 2014-09-11 | 118,000 | -10,000 | 0.00 | 6,532,937,817 | 652,540 | 5.530 | 2014-09-08 |
| 316 | 2014-09-10 | 128,000 | 10,000 | 0.00 | 6,532,937,817 | 691,200 | 5.400 | 2014-09-05 |
| 317 | 2014-09-05 | 118,000 | -10,000 | 0.00 | 6,532,937,817 | 646,640 | 5.480 | 2014-09-03 |
| 318 | 2014-09-01 | 128,000 | -30,000 | 0.00 | 6,532,937,817 | 695,040 | 5.430 | 2014-08-28 |
| 319 | 2014-08-28 | 158,000 | 40,000 | 0.00 | 6,532,937,817 | 862,680 | 5.460 | 2014-08-26 |
| 320 | 2014-08-25 | 118,000 | 2,000 | 0.00 | 6,532,937,817 | 661,980 | 5.610 | 2014-08-21 |
| 321 | 2014-08-21 | 116,000 | 20,000 | 0.00 | 6,532,937,817 | 658,880 | 5.680 | 2014-08-19 |
| 322 | 2014-08-20 | 96,000 | 20,000 | 0.00 | 6,532,937,817 | 543,360 | 5.660 | 2014-08-18 |
| 323 | 2014-08-18 | 76,000 | 10,000 | 0.00 | 6,532,937,817 | 430,160 | 5.660 | 2014-08-14 |
| 324 | 2014-08-13 | 66,000 | -10,000 | 0.00 | 6,532,937,817 | 372,900 | 5.650 | 2014-08-11 |
| 325 | 2014-08-05 | 76,000 | 10,000 | 0.00 | 6,532,937,817 | 418,760 | 5.510 | 2014-08-01 |
| 326 | 2014-08-01 | 66,000 | -10,000 | 0.00 | 6,532,937,817 | 374,880 | 5.680 | 2014-07-30 |
| 327 | 2014-07-29 | 76,000 | 20,000 | 0.00 | 6,532,937,817 | 428,640 | 5.640 | 2014-07-25 |
| 328 | 2014-07-24 | 56,000 | -24,000 | 0.00 | 6,532,937,817 | 308,000 | 5.500 | 2014-07-22 |
| 329 | 2014-07-22 | 80,000 | 10,000 | 0.00 | 6,532,937,817 | 420,800 | 5.260 | 2014-07-18 |
| 330 | 2014-07-21 | 70,000 | 14,000 | 0.00 | 6,532,937,817 | 376,600 | 5.380 | 2014-07-17 |
| 331 | 2014-07-18 | 56,000 | -18,000 | 0.00 | 6,532,937,817 | 301,840 | 5.390 | 2014-07-16 |
| 332 | 2014-07-15 | 74,000 | 2,000 | 0.00 | 6,532,937,817 | 384,060 | 5.190 | 2014-07-11 |
| 333 | 2014-07-09 | 72,000 | -4,000 | 0.00 | 6,532,937,817 | 372,240 | 5.170 | 2014-07-07 |
| 334 | 2014-07-07 | 76,000 | -6,000 | 0.00 | 6,532,937,817 | 393,680 | 5.180 | 2014-07-03 |
| 335 | 2014-07-02 | 82,000 | 10,000 | 0.00 | 6,532,937,817 | 399,340 | 4.870 | 2014-06-27 |
| 336 | 2014-06-30 | 72,000 | -6,000 | 0.00 | 6,532,937,817 | 357,120 | 4.960 | 2014-06-26 |
| 337 | 2014-06-27 | 78,000 | 2,000 | 0.00 | 6,532,937,817 | 365,820 | 4.690 | 2014-06-25 |
| 338 | 2014-06-26 | 76,000 | 6,000 | 0.00 | 6,532,937,817 | 357,200 | 4.700 | 2014-06-24 |
| 339 | 2014-06-20 | 70,000 | 6,000 | 0.00 | 6,532,937,817 | 335,300 | 4.790 | 2014-06-18 |
| 340 | 2014-06-04 | 64,000 | -60,000 | 0.00 | 6,532,937,817 | 312,960 | 4.890 | 2014-05-30 |
| 341 | 2014-05-13 | 124,000 | 6,000 | 0.00 | 6,532,937,817 | 595,200 | 4.800 | 2014-05-09 |
| 342 | 2014-05-08 | 118,000 | 16,000 | 0.00 | 6,532,937,817 | 621,860 | 5.270 | 2014-05-05 |
| 343 | 2014-04-17 | 102,000 | -20,000 | 0.00 | 6,532,937,817 | 633,420 | 6.210 | 2014-04-15 |
| 344 | 2014-04-11 | 122,000 | 10,000 | 0.00 | 6,532,937,817 | 721,020 | 5.910 | 2014-04-09 |
| 345 | 2014-04-07 | 112,000 | -10,000 | 0.00 | 6,532,937,817 | 705,600 | 6.300 | 2014-04-03 |
| 346 | 2014-04-04 | 122,000 | -10,000 | 0.00 | 6,532,937,817 | 750,300 | 6.150 | 2014-04-02 |
| 347 | 2014-04-02 | 132,000 | -2,000 | 0.00 | 6,532,937,817 | 806,520 | 6.110 | 2014-03-31 |
| 348 | 2014-03-27 | 134,000 | -10,000 | 0.00 | 6,532,937,817 | 779,880 | 5.820 | 2014-03-25 |
| 349 | 2014-03-21 | 144,000 | 10,000 | 0.00 | 6,532,937,817 | 822,240 | 5.710 | 2014-03-19 |
| 350 | 2014-03-14 | 134,000 | 10,000 | 0.00 | 6,532,937,817 | 722,260 | 5.390 | 2014-03-12 |
| 351 | 2014-03-12 | 124,000 | 10,000 | 0.00 | 6,532,937,817 | 665,880 | 5.370 | 2014-03-10 |
| 352 | 2014-02-21 | 114,000 | -6,000 | 0.00 | 6,532,937,817 | 669,180 | 5.870 | 2014-02-19 |
| 353 | 2014-02-13 | 120,000 | 10,000 | 0.00 | 6,532,937,817 | 694,800 | 5.790 | 2014-02-11 |
| 354 | 2014-02-12 | 110,000 | -10,000 | 0.00 | 6,532,937,817 | 652,300 | 5.930 | 2014-02-10 |
| 355 | 2014-01-27 | 120,000 | -20,000 | 0.00 | 6,532,937,817 | 676,800 | 5.640 | 2014-01-23 |
| 356 | 2014-01-24 | 140,000 | -10,000 | 0.00 | 6,532,937,817 | 788,200 | 5.630 | 2014-01-22 |
| 357 | 2014-01-17 | 150,000 | -10,000 | 0.00 | 6,532,937,817 | 814,500 | 5.430 | 2014-01-15 |
| 358 | 2013-12-11 | 160,000 | 10,000 | 0.00 | 6,532,937,817 | 864,000 | 5.400 | 2013-12-09 |
| 359 | 2013-11-29 | 150,000 | -20,000 | 0.00 | 6,532,937,817 | 826,500 | 5.510 | 2013-11-27 |
| 360 | 2013-11-22 | 170,000 | 20,000 | 0.00 | 6,532,937,817 | 892,500 | 5.250 | 2013-11-20 |
| 361 | 2013-11-20 | 150,000 | -60,000 | 0.00 | 6,532,937,817 | 810,000 | 5.400 | 2013-11-18 |
| 362 | 2013-11-07 | 210,000 | 50,000 | 0.00 | 6,532,937,817 | 1,115,100 | 5.310 | 2013-11-05 |
| 363 | 2013-10-10 | 160,000 | -22,000 | 0.00 | 6,532,937,817 | 857,600 | 5.360 | 2013-10-08 |
| 364 | 2013-09-24 | 182,000 | -4,000 | 0.00 | 6,519,255,462 | 957,320 | 5.260 | 2013-09-19 |
| 365 | 2013-09-18 | 186,000 | -2,000 | 0.00 | 6,519,255,462 | 978,360 | 5.260 | 2013-09-16 |
| 366 | 2013-09-17 | 188,000 | -4,000 | 0.00 | 6,519,255,462 | 1,002,040 | 5.330 | 2013-09-13 |
| 367 | 2013-09-13 | 192,000 | -2,000 | 0.00 | 6,519,255,462 | 986,880 | 5.140 | 2013-09-11 |
| 368 | 2013-09-12 | 194,000 | -10,000 | 0.00 | 6,519,255,462 | 997,160 | 5.140 | 2013-09-10 |
| 369 | 2013-09-10 | 204,000 | 10,000 | 0.00 | 6,519,255,462 | 1,011,840 | 4.960 | 2013-09-06 |
| 370 | 2013-09-02 | 194,000 | -10,000 | 0.00 | 6,519,255,462 | 948,660 | 4.890 | 2013-08-29 |
| 371 | 2013-08-20 | 204,000 | -12,000 | 0.00 | 6,519,255,462 | 1,020,000 | 5.000 | 2013-08-16 |
| 372 | 2013-08-19 | 216,000 | -4,000 | 0.00 | 6,519,255,462 | 1,073,520 | 4.970 | 2013-08-15 |
| 373 | 2013-08-13 | 220,000 | -34,000 | 0.00 | 6,519,255,462 | 983,400 | 4.470 | 2013-08-09 |
| 374 | 2013-08-01 | 254,000 | -20,000 | 0.00 | 6,519,255,462 | 1,092,200 | 4.300 | 2013-07-30 |
| 375 | 2013-07-31 | 274,000 | 10,000 | 0.00 | 6,519,255,462 | 1,175,460 | 4.290 | 2013-07-29 |
| 376 | 2013-07-29 | 264,000 | -10,000 | 0.00 | 6,519,255,462 | 1,156,320 | 4.380 | 2013-07-25 |
| 377 | 2013-07-19 | 274,000 | 10,000 | 0.00 | 6,519,255,462 | 1,178,200 | 4.300 | 2013-07-17 |
| 378 | 2013-07-18 | 264,000 | -10,000 | 0.00 | 6,519,255,462 | 1,140,480 | 4.320 | 2013-07-16 |
| 379 | 2013-07-17 | 274,000 | 80,000 | 0.00 | 6,519,255,462 | 1,208,340 | 4.410 | 2013-07-15 |
| 380 | 2013-06-05 | 194,000 | -12,000 | 0.00 | 6,519,255,462 | 785,700 | 4.050 | 2013-06-03 |
| 381 | 2013-05-31 | 206,000 | 12,000 | 0.00 | 6,519,255,462 | 859,020 | 4.170 | 2013-05-29 |
| 382 | 2013-05-24 | 194,000 | 18,000 | 0.00 | 6,519,255,462 | 834,200 | 4.300 | 2013-05-22 |
| 383 | 2013-05-16 | 176,000 | -20,000 | 0.00 | 6,519,255,462 | 763,840 | 4.340 | 2013-05-14 |
| 384 | 2013-05-13 | 196,000 | 20,000 | 0.00 | 6,519,255,462 | 882,000 | 4.500 | 2013-05-09 |
| 385 | 2013-05-02 | 176,000 | 10,000 | 0.00 | 6,519,255,462 | 783,200 | 4.450 | 2013-04-29 |
| 386 | 2013-04-23 | 166,000 | -10,000 | 0.00 | 6,519,255,462 | 747,000 | 4.500 | 2013-04-19 |
| 387 | 2013-04-08 | 176,000 | -20,000 | 0.00 | 6,519,255,462 | 763,840 | 4.340 | 2013-04-03 |
| 388 | 2013-03-26 | 196,000 | -44,000 | 0.00 | 6,519,255,462 | 864,360 | 4.410 | 2013-03-22 |
| 389 | 2013-03-22 | 240,000 | -10,000 | 0.00 | 6,519,255,462 | 1,082,400 | 4.510 | 2013-03-20 |
| 390 | 2013-03-21 | 250,000 | -8,000 | 0.00 | 6,519,255,462 | 1,110,000 | 4.440 | 2013-03-19 |
| 391 | 2013-03-20 | 258,000 | -24,000 | 0.00 | 6,519,255,462 | 1,114,560 | 4.320 | 2013-03-18 |
| 392 | 2013-03-19 | 282,000 | 6,000 | 0.00 | 6,519,255,462 | 1,314,120 | 4.660 | 2013-03-15 |
| 393 | 2013-03-15 | 276,000 | -20,000 | 0.00 | 6,519,255,462 | 1,338,600 | 4.850 | 2013-03-13 |
| 394 | 2013-03-13 | 296,000 | 10,000 | 0.00 | 6,519,255,462 | 1,468,160 | 4.960 | 2013-03-11 |
| 395 | 2013-03-11 | 286,000 | 10,000 | 0.00 | 6,519,255,462 | 1,432,860 | 5.010 | 2013-03-07 |
| 396 | 2013-03-08 | 276,000 | -10,000 | 0.00 | 6,519,255,462 | 1,385,520 | 5.020 | 2013-03-06 |
| 397 | 2013-03-06 | 286,000 | 10,000 | 0.00 | 6,519,255,462 | 1,398,540 | 4.890 | 2013-03-04 |
| 398 | 2013-03-05 | 276,000 | -10,000 | 0.00 | 6,519,255,462 | 1,380,000 | 5.000 | 2013-03-01 |
| 399 | 2013-02-27 | 286,000 | 10,000 | 0.00 | 6,519,255,462 | 1,381,380 | 4.830 | 2013-02-25 |
| 400 | 2013-02-20 | 276,000 | -20,000 | 0.00 | 6,519,255,462 | 1,391,040 | 5.040 | 2013-02-18 |
| 401 | 2013-02-15 | 296,000 | 20,000 | 0.00 | 6,519,255,462 | 1,482,960 | 5.010 | 2013-02-08 |
| 402 | 2013-02-06 | 276,000 | -8,000 | 0.00 | 6,519,255,462 | 1,396,560 | 5.060 | 2013-02-04 |
| 403 | 2013-02-05 | 284,000 | 10,000 | 0.00 | 6,519,255,462 | 1,408,640 | 4.960 | 2013-02-01 |
| 404 | 2013-02-04 | 274,000 | 20,000 | 0.00 | 6,519,255,462 | 1,361,780 | 4.970 | 2013-01-31 |
| 405 | 2013-01-29 | 254,000 | -20,000 | 0.00 | 6,519,255,462 | 1,242,060 | 4.890 | 2013-01-25 |
| 406 | 2013-01-23 | 274,000 | 4,000 | 0.00 | 6,519,255,462 | 1,389,180 | 5.070 | 2013-01-21 |
| 407 | 2013-01-22 | 270,000 | -8,000 | 0.00 | 6,519,255,462 | 1,371,600 | 5.080 | 2013-01-18 |
| 408 | 2013-01-16 | 278,000 | 20,000 | 0.00 | 6,519,255,462 | 1,412,240 | 5.080 | 2013-01-14 |
| 409 | 2013-01-11 | 258,000 | 10,000 | 0.00 | 6,519,255,462 | 1,326,120 | 5.140 | 2013-01-09 |
| 410 | 2013-01-10 | 248,000 | 10,000 | 0.00 | 6,519,255,462 | 1,282,160 | 5.170 | 2013-01-08 |
| 411 | 2013-01-09 | 238,000 | 2,000 | 0.00 | 6,519,255,462 | 1,266,160 | 5.320 | 2013-01-07 |
| 412 | 2013-01-08 | 236,000 | 10,000 | 0.00 | 6,519,255,462 | 1,243,720 | 5.270 | 2013-01-04 |
| 413 | 2013-01-07 | 226,000 | -6,000 | 0.00 | 6,519,255,462 | 1,202,320 | 5.320 | 2013-01-03 |
| 414 | 2013-01-04 | 232,000 | 10,000 | 0.00 | 6,519,255,462 | 1,208,720 | 5.210 | 2013-01-02 |
| 415 | 2013-01-02 | 222,000 | 20,000 | 0.00 | 6,519,255,462 | 1,123,320 | 5.060 | 2012-12-27 |
| 416 | 2012-12-28 | 202,000 | 10,000 | 0.00 | 6,519,255,462 | 1,022,120 | 5.060 | 2012-12-21 |
| 417 | 2012-12-18 | 192,000 | -24,000 | 0.00 | 6,519,255,462 | 981,120 | 5.110 | 2012-12-14 |
| 418 | 2012-12-17 | 216,000 | -4,000 | 0.00 | 6,519,255,462 | 1,069,200 | 4.950 | 2012-12-13 |
| 419 | 2012-12-14 | 220,000 | 20,000 | 0.00 | 6,519,255,462 | 1,104,400 | 5.020 | 2012-12-12 |
| 420 | 2012-12-11 | 200,000 | -22,000 | 0.00 | 6,519,255,462 | 1,012,000 | 5.060 | 2012-12-07 |
| 421 | 2012-12-10 | 222,000 | 38,000 | 0.00 | 6,519,255,462 | 1,116,660 | 5.030 | 2012-12-06 |
| 422 | 2012-12-07 | 184,000 | -2,000 | 0.00 | 6,519,255,462 | 908,960 | 4.940 | 2012-12-05 |
| 423 | 2012-11-28 | 186,000 | 20,000 | 0.00 | 6,519,255,462 | 870,480 | 4.680 | 2012-11-26 |
| 424 | 2012-11-27 | 166,000 | -80,000 | 0.00 | 6,519,255,462 | 790,160 | 4.760 | 2012-11-23 |
| 425 | 2012-11-26 | 246,000 | 40,000 | 0.00 | 6,519,255,462 | 1,134,060 | 4.610 | 2012-11-22 |
| 426 | 2012-11-22 | 206,000 | -48,000 | 0.00 | 6,519,255,462 | 959,960 | 4.660 | 2012-11-20 |
| 427 | 2012-11-19 | 254,000 | 2,000 | 0.00 | 6,519,255,462 | 1,178,560 | 4.640 | 2012-11-15 |
| 428 | 2012-11-16 | 252,000 | 50,000 | 0.00 | 6,519,255,462 | 1,181,880 | 4.690 | 2012-11-14 |
| 429 | 2012-11-15 | 202,000 | 2,000 | 0.00 | 6,519,255,462 | 923,140 | 4.570 | 2012-11-13 |
| 430 | 2012-11-14 | 200,000 | 12,000 | 0.00 | 6,519,255,462 | 952,000 | 4.760 | 2012-11-12 |
| 431 | 2012-11-13 | 188,000 | 22,000 | 0.00 | 6,519,255,462 | 932,480 | 4.960 | 2012-11-09 |
| 432 | 2012-11-08 | 166,000 | 10,000 | 0.00 | 6,519,255,462 | 883,120 | 5.320 | 2012-11-06 |
| 433 | 2012-11-07 | 156,000 | 4,000 | 0.00 | 6,519,255,462 | 848,640 | 5.440 | 2012-11-05 |
| 434 | 2012-11-05 | 152,000 | -10,000 | 0.00 | 6,519,255,462 | 822,320 | 5.410 | 2012-11-01 |
| 435 | 2012-10-29 | 162,000 | 4,000 | 0.00 | 6,519,255,462 | 824,580 | 5.090 | 2012-10-25 |
| 436 | 2012-10-26 | 158,000 | 20,000 | 0.00 | 6,519,255,462 | 815,280 | 5.160 | 2012-10-24 |
| 437 | 2012-10-25 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 742,440 | 5.380 | 2012-10-22 |
| 438 | 2012-10-05 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 679,320 | 4.590 | 2012-10-03 |
| 439 | 2012-09-18 | 158,000 | 42,000 | 0.00 | 6,519,255,462 | 684,140 | 4.330 | 2012-09-14 |
| 440 | 2012-09-17 | 116,000 | -10,000 | 0.00 | 6,519,255,462 | 480,240 | 4.140 | 2012-09-13 |
| 441 | 2012-09-14 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 510,300 | 4.050 | 2012-09-12 |
| 442 | 2012-08-31 | 136,000 | -20,000 | 0.00 | 6,519,255,462 | 474,640 | 3.490 | 2012-08-29 |
| 443 | 2012-08-30 | 156,000 | 20,000 | 0.00 | 6,519,255,462 | 561,600 | 3.600 | 2012-08-28 |
| 444 | 2012-08-24 | 136,000 | 10,000 | 0.00 | 6,519,255,462 | 526,320 | 3.870 | 2012-08-22 |
| 445 | 2012-08-20 | 126,000 | 10,000 | 0.00 | 6,519,255,462 | 486,360 | 3.860 | 2012-08-16 |
| 446 | 2012-08-15 | 116,000 | 24,000 | 0.00 | 6,519,255,462 | 459,360 | 3.960 | 2012-08-13 |
| 447 | 2012-08-13 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 385,480 | 4.190 | 2012-08-09 |
| 448 | 2012-08-10 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 420,240 | 4.120 | 2012-08-08 |
| 449 | 2012-08-08 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 388,240 | 4.220 | 2012-08-06 |
| 450 | 2012-08-06 | 102,000 | 10,000 | 0.00 | 6,519,255,462 | 420,240 | 4.120 | 2012-08-02 |
| 451 | 2012-08-03 | 92,000 | -10,000 | 0.00 | 6,519,255,462 | 389,160 | 4.230 | 2012-08-01 |
| 452 | 2012-07-31 | 102,000 | -10,000 | 0.00 | 6,519,255,462 | 401,880 | 3.940 | 2012-07-27 |
| 453 | 2012-07-30 | 112,000 | 10,000 | 0.00 | 6,519,255,462 | 426,720 | 3.810 | 2012-07-26 |
| 454 | 2012-07-24 | 102,000 | -16,000 | 0.00 | 6,519,255,462 | 414,120 | 4.060 | 2012-07-20 |
| 455 | 2012-07-23 | 118,000 | 20,000 | 0.00 | 6,519,255,462 | 476,720 | 4.040 | 2012-07-19 |
| 456 | 2012-07-20 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 405,720 | 4.140 | 2012-07-18 |
| 457 | 2012-07-18 | 88,000 | -10,000 | 0.00 | 6,519,255,462 | 386,320 | 4.390 | 2012-07-16 |
| 458 | 2012-07-16 | 98,000 | 10,000 | 0.00 | 6,519,255,462 | 419,440 | 4.280 | 2012-07-12 |
| 459 | 2012-07-03 | 88,000 | -10,000 | 0.00 | 6,519,255,462 | 391,600 | 4.450 | 2012-06-28 |
| 460 | 2012-06-28 | 98,000 | 4,000 | 0.00 | 6,519,255,462 | 459,620 | 4.690 | 2012-06-26 |
| 461 | 2012-06-27 | 94,000 | 10,000 | 0.00 | 6,519,255,462 | 463,420 | 4.930 | 2012-06-25 |
| 462 | 2012-06-26 | 84,000 | 10,000 | 0.00 | 6,519,255,462 | 427,560 | 5.090 | 2012-06-22 |
| 463 | 2012-06-25 | 74,000 | 10,000 | 0.00 | 6,519,255,462 | 383,320 | 5.180 | 2012-06-21 |
| 464 | 2012-06-22 | 64,000 | 4,000 | 0.00 | 6,519,255,462 | 339,200 | 5.300 | 2012-06-20 |
| 465 | 2012-06-19 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 318,000 | 5.300 | 2012-06-15 |
| 466 | 2012-06-14 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 330,460 | 5.330 | 2012-06-12 |
| 467 | 2012-06-07 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 371,520 | 5.160 | 2012-06-05 |
| 468 | 2012-05-30 | 62,000 | -10,000 | 0.00 | 6,519,255,462 | 345,960 | 5.580 | 2012-05-28 |
| 469 | 2012-05-23 | 72,000 | 2,000 | 0.00 | 6,519,255,462 | 378,720 | 5.260 | 2012-05-21 |
| 470 | 2012-05-09 | 70,000 | 10,000 | 0.00 | 6,519,255,462 | 412,300 | 5.890 | 2012-05-07 |
| 471 | 2012-05-04 | 60,000 | 10,000 | 0.00 | 6,519,255,462 | 366,600 | 6.110 | 2012-05-02 |
| 472 | 2012-05-03 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 308,000 | 6.160 | 2012-04-30 |
| 473 | 2012-04-26 | 60,000 | 20,000 | 0.00 | 6,519,255,462 | 360,000 | 6.000 | 2012-04-24 |
| 474 | 2012-04-17 | 40,000 | -20,000 | 0.00 | 6,519,255,462 | 257,600 | 6.440 | 2012-04-13 |
| 475 | 2012-03-27 | 60,000 | -76,000 | 0.00 | 6,519,255,462 | 337,200 | 5.620 | 2012-03-23 |
| 476 | 2012-03-19 | 136,000 | 10,000 | 0.00 | 6,519,255,462 | 822,800 | 6.050 | 2012-03-15 |
| 477 | 2012-03-13 | 126,000 | -10,000 | 0.00 | 6,519,255,462 | 769,860 | 6.110 | 2012-03-09 |
| 478 | 2012-03-09 | 136,000 | 10,000 | 0.00 | 6,519,255,462 | 814,640 | 5.990 | 2012-03-07 |
| 479 | 2012-03-07 | 126,000 | 20,000 | 0.00 | 6,519,255,462 | 787,500 | 6.250 | 2012-03-05 |
| 480 | 2012-03-06 | 106,000 | 76,000 | 0.00 | 6,519,255,462 | 696,420 | 6.570 | 2012-03-02 |
| 481 | 2012-03-05 | 30,000 | -10,000 | 0.00 | 6,519,255,462 | 185,400 | 6.180 | 2012-03-01 |
| 482 | 2012-02-13 | 40,000 | -8,000 | 0.00 | 6,519,255,462 | 250,000 | 6.250 | 2012-02-09 |
| 483 | 2012-02-10 | 48,000 | -8,000 | 0.00 | 6,519,255,462 | 282,240 | 5.880 | 2012-02-08 |
| 484 | 2012-02-09 | 56,000 | 8,000 | 0.00 | 6,519,255,462 | 302,960 | 5.410 | 2012-02-07 |
| 485 | 2012-02-06 | 48,000 | -10,000 | 0.00 | 6,519,255,462 | 277,440 | 5.780 | 2012-02-02 |
| 486 | 2012-02-03 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 323,060 | 5.570 | 2012-02-01 |
| 487 | 2012-02-02 | 68,000 | -8,000 | 0.00 | 6,519,255,462 | 380,800 | 5.600 | 2012-01-31 |
| 488 | 2012-01-30 | 76,000 | -2,000 | 0.00 | 6,519,255,462 | 438,520 | 5.770 | 2012-01-26 |
| 489 | 2012-01-27 | 78,000 | 10,000 | 0.00 | 6,519,255,462 | 444,600 | 5.700 | 2012-01-20 |
| 490 | 2012-01-20 | 68,000 | -4,000 | 0.00 | 6,519,255,462 | 378,760 | 5.570 | 2012-01-18 |
| 491 | 2012-01-18 | 72,000 | 10,000 | 0.00 | 6,519,255,462 | 365,760 | 5.080 | 2012-01-16 |
| 492 | 2012-01-17 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 326,120 | 5.260 | 2012-01-13 |
| 493 | 2012-01-16 | 52,000 | 4,000 | 0.00 | 6,519,255,462 | 275,080 | 5.290 | 2012-01-12 |
| 494 | 2012-01-13 | 48,000 | -20,000 | 0.00 | 6,519,255,462 | 258,720 | 5.390 | 2012-01-11 |
| 495 | 2012-01-12 | 68,000 | 20,000 | 0.00 | 6,519,255,462 | 370,600 | 5.450 | 2012-01-10 |
| 496 | 2011-12-16 | 48,000 | -10,000 | 0.00 | 6,519,255,462 | 263,520 | 5.490 | 2011-12-14 |
| 497 | 2011-12-15 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 319,580 | 5.510 | 2011-12-13 |
| 498 | 2011-12-14 | 68,000 | 10,000 | 0.00 | 6,519,255,462 | 385,560 | 5.670 | 2011-12-12 |
| 499 | 2011-12-09 | 58,000 | 18,000 | 0.00 | 6,519,255,462 | 343,940 | 5.930 | 2011-12-07 |
| 500 | 2011-11-25 | 40,000 | -30,000 | 0.00 | 6,519,255,462 | 223,600 | 5.590 | 2011-11-23 |
| 501 | 2011-11-22 | 70,000 | -10,000 | 0.00 | 6,519,255,462 | 412,300 | 5.890 | 2011-11-18 |
| 502 | 2011-11-21 | 80,000 | -10,000 | 0.00 | 6,519,255,462 | 480,000 | 6.000 | 2011-11-17 |
| 503 | 2011-11-01 | 90,000 | 40,000 | 0.00 | 6,519,255,462 | 568,800 | 6.320 | 2011-10-28 |
| 504 | 2011-10-28 | 50,000 | -6,000 | 0.00 | 6,519,255,462 | 293,000 | 5.860 | 2011-10-26 |
| 505 | 2011-10-21 | 56,000 | 4,000 | 0.00 | 6,519,255,462 | 299,600 | 5.350 | 2011-10-19 |
| 506 | 2011-10-13 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 287,560 | 5.530 | 2011-10-11 |
| 507 | 2011-10-10 | 54,000 | 2,000 | 0.00 | 6,519,255,462 | 250,560 | 4.640 | 2011-10-06 |
| 508 | 2011-10-03 | 52,000 | -2,000 | 0.00 | 6,519,255,462 | 295,880 | 5.690 | 2011-09-28 |
| 509 | 2011-09-30 | 54,000 | -8,000 | 0.00 | 6,519,255,462 | 292,680 | 5.420 | 2011-09-27 |
| 510 | 2011-09-28 | 62,000 | 4,000 | 0.00 | 6,519,255,462 | 307,520 | 4.960 | 2011-09-26 |
| 511 | 2011-09-27 | 58,000 | -10,000 | 0.00 | 6,519,255,462 | 306,820 | 5.290 | 2011-09-23 |
| 512 | 2011-09-26 | 68,000 | 14,000 | 0.00 | 6,519,255,462 | 351,560 | 5.170 | 2011-09-22 |
| 513 | 2011-09-23 | 54,000 | -14,000 | 0.00 | 6,519,255,462 | 309,420 | 5.730 | 2011-09-21 |
| 514 | 2011-09-22 | 68,000 | 14,000 | 0.00 | 6,519,255,462 | 382,840 | 5.630 | 2011-09-20 |
| 515 | 2011-09-20 | 54,000 | -10,000 | 0.00 | 6,519,255,462 | 340,740 | 6.310 | 2011-09-16 |
| 516 | 2011-09-15 | 64,000 | 16,000 | 0.00 | 6,519,255,462 | 398,720 | 6.230 | 2011-09-12 |
| 517 | 2011-09-07 | 48,000 | 6,000 | 0.00 | 6,519,255,462 | 326,400 | 6.800 | 2011-09-05 |
| 518 | 2011-09-02 | 42,000 | -12,000 | 0.00 | 6,519,255,462 | 307,020 | 7.310 | 2011-08-31 |
| 519 | 2011-08-22 | 54,000 | 6,000 | 0.00 | 6,519,255,462 | 375,840 | 6.960 | 2011-08-18 |
| 520 | 2011-08-18 | 48,000 | -2,000 | 0.00 | 6,519,255,462 | 359,040 | 7.480 | 2011-08-16 |
| 521 | 2011-08-17 | 50,000 | -10,000 | 0.00 | 6,519,255,462 | 358,500 | 7.170 | 2011-08-15 |
| 522 | 2011-08-15 | 60,000 | 6,000 | 0.00 | 6,519,255,462 | 396,600 | 6.610 | 2011-08-11 |
| 523 | 2011-08-11 | 54,000 | -6,000 | 0.00 | 6,519,255,462 | 370,980 | 6.870 | 2011-08-09 |
| 524 | 2011-08-02 | 60,000 | 6,000 | 0.00 | 6,519,255,462 | 449,400 | 7.490 | 2011-07-29 |
| 525 | 2011-08-01 | 54,000 | 14,000 | 0.00 | 6,519,255,462 | 413,100 | 7.650 | 2011-07-28 |
| 526 | 2011-07-28 | 40,000 | -20,000 | 0.00 | 6,519,255,462 | 318,000 | 7.950 | 2011-07-26 |
| 527 | 2011-07-22 | 60,000 | -2,000 | 0.00 | 6,519,255,462 | 453,600 | 7.560 | 2011-07-20 |
| 528 | 2011-07-20 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 476,780 | 7.690 | 2011-07-18 |
| 529 | 2011-07-15 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 409,760 | 7.880 | 2011-07-13 |
| 530 | 2011-07-13 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 488,560 | 7.880 | 2011-07-11 |
| 531 | 2011-06-30 | 52,000 | -10,000 | 0.00 | 6,519,255,462 | 381,680 | 7.340 | 2011-06-28 |
| 532 | 2011-06-23 | 62,000 | 10,000 | 0.00 | 6,519,255,462 | 425,320 | 6.860 | 2011-06-21 |
| 533 | 2011-06-21 | 52,000 | 10,000 | 0.00 | 6,519,255,462 | 355,680 | 6.840 | 2011-06-17 |
| 534 | 2011-06-10 | 42,000 | 10,000 | 0.00 | 6,519,255,462 | 295,260 | 7.030 | 2011-06-08 |
| 535 | 2011-06-02 | 32,000 | -10,000 | 0.00 | 6,519,255,462 | 245,440 | 7.670 | 2011-05-31 |
| 536 | 2011-06-01 | 42,000 | 2,000 | 0.00 | 6,519,255,462 | 317,100 | 7.550 | 2011-05-30 |
| 537 | 2011-05-19 | 40,000 | 10,000 | 0.00 | 6,519,255,462 | 289,200 | 7.230 | 2011-05-17 |
| 538 | 2011-04-18 | 30,000 | 10,000 | 0.00 | 6,519,255,462 | 234,600 | 7.820 | 2011-04-14 |
| 539 | 2011-04-15 | 20,000 | 6,000 | 0.00 | 6,519,255,462 | 157,200 | 7.860 | 2011-04-13 |
| 540 | 2011-04-14 | 14,000 | 4,000 | 0.00 | 6,519,255,462 | 110,040 | 7.860 | 2011-04-12 |
| 541 | 2011-04-11 | 10,000 | -70,000 | 0.00 | 6,519,255,462 | 77,100 | 7.710 | 2011-04-07 |
| 542 | 2011-04-08 | 80,000 | 70,000 | 0.00 | 6,519,255,462 | 600,000 | 7.500 | 2011-04-06 |
| 543 | 2011-04-06 | 10,000 | -10,000 | 0.00 | 6,519,255,462 | 76,900 | 7.690 | 2011-04-01 |
| 544 | 2011-04-04 | 20,000 | -10,000 | 0.00 | 6,519,255,462 | 154,200 | 7.710 | 2011-03-31 |
| 545 | 2011-03-30 | 30,000 | 8,000 | 0.00 | 6,519,255,462 | 216,900 | 7.230 | 2011-03-28 |
| 546 | 2011-03-29 | 22,000 | -2,000 | 0.00 | 6,519,255,462 | 160,600 | 7.300 | 2011-03-25 |
| 547 | 2011-03-28 | 24,000 | -8,000 | 0.00 | 6,519,255,462 | 177,360 | 7.390 | 2011-03-24 |
| 548 | 2011-03-25 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 227,840 | 7.120 | 2011-03-23 |
| 549 | 2011-03-24 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 155,320 | 7.060 | 2011-03-22 |
| 550 | 2011-03-18 | 32,000 | -4,000 | 0.00 | 6,519,255,462 | 223,680 | 6.990 | 2011-03-16 |
| 551 | 2011-03-17 | 36,000 | 6,000 | 0.00 | 6,519,255,462 | 248,760 | 6.910 | 2011-03-15 |
| 552 | 2011-03-14 | 30,000 | 4,000 | 0.00 | 6,519,255,462 | 197,700 | 6.590 | 2011-03-10 |
| 553 | 2011-03-11 | 26,000 | 4,000 | 0.00 | 6,519,255,462 | 175,500 | 6.750 | 2011-03-09 |
| 554 | 2011-03-07 | 22,000 | 4,000 | 0.00 | 6,519,255,462 | 143,660 | 6.530 | 2011-03-03 |
| 555 | 2011-02-07 | 18,000 | -10,000 | 0.00 | 6,519,255,462 | 106,560 | 5.920 | 2011-01-31 |
| 556 | 2011-01-27 | 28,000 | 10,000 | 0.00 | 6,519,255,462 | 166,040 | 5.930 | 2011-01-25 |
| 557 | 2010-12-16 | 18,000 | -8,000 | 0.00 | 6,519,255,462 | 112,500 | 6.250 | 2010-12-14 |
| 558 | 2010-12-13 | 26,000 | 8,000 | 0.00 | 6,519,255,462 | 155,740 | 5.990 | 2010-12-09 |
| 559 | 2010-12-08 | 18,000 | -2,000 | 0.00 | 6,519,255,462 | 112,680 | 6.260 | 2010-12-06 |
| 560 | 2010-12-02 | 20,000 | -2,000 | 0.00 | 6,519,255,462 | 123,800 | 6.190 | 2010-11-30 |
| 561 | 2010-11-29 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 127,160 | 5.780 | 2010-11-25 |
| 562 | 2010-11-25 | 32,000 | 10,000 | 0.00 | 6,519,255,462 | 178,240 | 5.570 | 2010-11-23 |
| 563 | 2010-11-24 | 22,000 | -10,000 | 0.00 | 6,519,255,462 | 127,380 | 5.790 | 2010-11-22 |
| 564 | 2010-11-10 | 32,000 | 2,000 | 0.00 | 6,519,255,462 | 192,000 | 6.000 | 2010-11-08 |
| 565 | 2010-11-09 | 30,000 | -2,000 | 0.00 | 6,519,255,462 | 181,500 | 6.050 | 2010-11-05 |
| 566 | 2010-10-27 | 32,000 | -2,000 | 0.00 | 6,519,255,462 | 180,800 | 5.650 | 2010-10-25 |
| 567 | 2010-10-26 | 34,000 | 10,000 | 0.00 | 6,519,255,462 | 184,620 | 5.430 | 2010-10-22 |
| 568 | 2010-10-20 | 24,000 | -4,000 | 0.00 | 6,519,255,462 | 125,520 | 5.230 | 2010-10-18 |
| 569 | 2010-09-15 | 28,000 | -8,000 | 0.00 | 6,519,255,462 | 122,640 | 4.380 | 2010-09-13 |
| 570 | 2010-09-14 | 36,000 | -2,000 | 0.00 | 6,519,255,462 | 154,080 | 4.280 | 2010-09-10 |
| 571 | 2010-09-13 | 38,000 | -8,000 | 0.00 | 6,519,255,462 | 164,920 | 4.340 | 2010-09-09 |
| 572 | 2010-09-10 | 46,000 | -50,000 | 0.00 | 6,519,255,462 | 194,120 | 4.220 | 2010-09-08 |
| 573 | 2010-09-06 | 96,000 | -12,000 | 0.00 | 6,519,255,462 | 374,400 | 3.900 | 2010-09-02 |
| 574 | 2010-09-01 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 412,560 | 3.820 | 2010-08-30 |
| 575 | 2010-08-30 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 437,780 | 3.710 | 2010-08-26 |
| 576 | 2010-08-20 | 108,000 | 2,000 | 0.00 | 6,519,255,462 | 409,320 | 3.790 | 2010-08-18 |
| 577 | 2010-08-17 | 106,000 | -2,000 | 0.00 | 6,519,255,462 | 393,260 | 3.710 | 2010-08-13 |
| 578 | 2010-08-09 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 410,400 | 3.800 | 2010-08-05 |
| 579 | 2010-08-04 | 98,000 | -12,000 | 0.00 | 6,519,255,462 | 382,200 | 3.900 | 2010-08-02 |
| 580 | 2010-06-08 | 110,000 | -10,000 | 0.00 | 6,519,255,462 | 364,100 | 3.310 | 2010-06-04 |
| 581 | 2010-06-02 | 120,000 | -2,000 | 0.00 | 6,519,255,462 | 409,200 | 3.410 | 2010-05-31 |
| 582 | 2010-05-31 | 122,000 | 2,000 | 0.00 | 6,519,255,462 | 401,380 | 3.290 | 2010-05-27 |
| 583 | 2010-05-25 | 120,000 | -10,000 | 0.00 | 6,519,255,462 | 375,600 | 3.130 | 2010-05-20 |
| 584 | 2010-05-07 | 130,000 | 10,000 | 0.00 | 6,519,255,462 | 429,000 | 3.300 | 2010-05-05 |
| 585 | 2010-04-20 | 120,000 | -10,000 | 0.00 | 6,519,255,462 | 459,600 | 3.830 | 2010-04-16 |
| 586 | 2010-04-19 | 130,000 | -6,000 | 0.00 | 6,519,255,462 | 503,100 | 3.870 | 2010-04-15 |
| 587 | 2010-04-14 | 136,000 | -10,000 | 0.00 | 6,519,255,462 | 535,840 | 3.940 | 2010-04-12 |
| 588 | 2010-04-13 | 146,000 | 16,000 | 0.00 | 6,519,255,462 | 566,480 | 3.880 | 2010-04-09 |
| 589 | 2010-04-09 | 130,000 | -2,000 | 0.00 | 6,519,255,462 | 512,200 | 3.940 | 2010-04-07 |
| 590 | 2010-02-12 | 132,000 | -8,000 | 0.00 | 6,519,255,462 | 430,320 | 3.260 | 2010-02-10 |
| 591 | 2010-02-11 | 140,000 | -2,000 | 0.00 | 6,519,255,462 | 429,800 | 3.070 | 2010-02-09 |
| 592 | 2010-02-08 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 464,340 | 3.270 | 2010-02-04 |
| 593 | 2010-02-05 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 450,120 | 3.410 | 2010-02-03 |
| 594 | 2010-02-04 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 488,480 | 3.440 | 2010-02-02 |
| 595 | 2009-12-18 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 512,160 | 3.880 | 2009-12-16 |
| 596 | 2009-12-10 | 142,000 | 2,000 | 0.00 | 6,519,255,462 | 566,580 | 3.990 | 2009-12-08 |
| 597 | 2009-12-07 | 140,000 | -4,000 | 0.00 | 6,519,255,462 | 557,200 | 3.980 | 2009-12-03 |
| 598 | 2009-12-04 | 144,000 | -10,000 | 0.00 | 6,519,255,462 | 583,200 | 4.050 | 2009-12-02 |
| 599 | 2009-12-03 | 154,000 | 10,000 | 0.00 | 6,519,255,462 | 622,160 | 4.040 | 2009-12-01 |
| 600 | 2009-12-02 | 144,000 | 2,000 | 0.00 | 6,519,255,462 | 519,840 | 3.610 | 2009-11-30 |
| 601 | 2009-12-01 | 142,000 | 4,000 | 0.00 | 6,519,255,462 | 511,200 | 3.600 | 2009-11-27 |
| 602 | 2009-11-30 | 138,000 | 4,000 | 0.00 | 6,519,255,462 | 518,880 | 3.760 | 2009-11-26 |
| 603 | 2009-11-13 | 134,000 | 10,000 | 0.00 | 6,519,255,462 | 527,960 | 3.940 | 2009-11-11 |
| 604 | 2009-11-12 | 124,000 | -2,000 | 0.00 | 6,519,255,462 | 508,400 | 4.100 | 2009-11-10 |
| 605 | 2009-11-11 | 126,000 | 48,000 | 0.00 | 6,519,255,462 | 510,300 | 4.050 | 2009-11-09 |
| 606 | 2009-11-10 | 78,000 | -32,000 | 0.00 | 6,519,255,462 | 322,920 | 4.140 | 2009-11-06 |
| 607 | 2009-11-09 | 110,000 | -8,000 | 0.00 | 6,519,255,462 | 421,300 | 3.830 | 2009-11-05 |
| 608 | 2009-11-06 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 442,500 | 3.750 | 2009-11-04 |
| 609 | 2009-10-30 | 128,000 | -20,000 | 0.00 | 6,519,255,462 | 462,080 | 3.610 | 2009-10-28 |
| 610 | 2009-10-29 | 148,000 | 30,000 | 0.00 | 6,519,255,462 | 547,600 | 3.700 | 2009-10-27 |
| 611 | 2009-10-27 | 118,000 | 8,000 | 0.00 | 6,419,787,462 | 446,040 | 3.780 | 2009-10-22 |
| 612 | 2009-10-23 | 110,000 | -6,000 | 0.00 | 6,419,787,462 | 419,100 | 3.810 | 2009-10-21 |
| 613 | 2009-10-21 | 116,000 | -4,000 | 0.00 | 6,419,787,462 | 448,920 | 3.870 | 2009-10-19 |
| 614 | 2009-10-20 | 120,000 | 4,000 | 0.00 | 6,419,787,462 | 457,200 | 3.810 | 2009-10-16 |
| 615 | 2009-10-16 | 116,000 | 8,000 | 0.00 | 6,419,787,462 | 454,720 | 3.920 | 2009-10-14 |
| 616 | 2009-10-15 | 108,000 | -12,000 | 0.00 | 6,419,787,462 | 425,520 | 3.940 | 2009-10-13 |
| 617 | 2009-10-14 | 120,000 | 40,000 | 0.00 | 6,419,787,462 | 460,800 | 3.840 | 2009-10-12 |
| 618 | 2009-10-13 | 80,000 | -4,000 | 0.00 | 6,419,787,462 | 312,800 | 3.910 | 2009-10-09 |
| 619 | 2009-10-12 | 84,000 | 8,000 | 0.00 | 6,419,787,462 | 323,400 | 3.850 | 2009-10-08 |
| 620 | 2009-10-09 | 76,000 | 10,000 | 0.00 | 6,419,787,462 | 288,800 | 3.800 | 2009-10-07 |
| 621 | 2009-10-08 | 66,000 | 0.00 | 6,419,787,462 | 257,400 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy