China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 1,220,028 | 10,000 | 0.02 | 6,982,937,817 | 2,086,248 | 1.710 | 2025-10-28 |
| 4 | 2025-10-15 | 1,210,028 | -100,000 | 0.02 | 6,982,937,817 | 2,214,351 | 1.830 | 2025-10-13 |
| 5 | 2025-10-10 | 1,310,028 | -4,000 | 0.02 | 6,982,937,817 | 2,318,750 | 1.770 | 2025-10-08 |
| 6 | 2025-10-08 | 1,314,028 | 100,000 | 0.02 | 6,982,937,817 | 2,365,250 | 1.800 | 2025-10-03 |
| 7 | 2025-10-06 | 1,214,028 | 20,000 | 0.02 | 6,982,937,817 | 2,185,250 | 1.800 | 2025-10-02 |
| 8 | 2025-10-03 | 1,194,028 | 30,000 | 0.02 | 6,982,937,817 | 2,161,191 | 1.810 | 2025-09-30 |
| 9 | 2025-09-29 | 1,164,028 | 66,000 | 0.02 | 6,982,937,817 | 2,083,610 | 1.790 | 2025-09-25 |
| 10 | 2025-09-19 | 1,098,028 | 22,000 | 0.02 | 6,982,937,817 | 2,020,372 | 1.840 | 2025-09-17 |
| 11 | 2025-09-09 | 1,076,028 | -66,000 | 0.02 | 6,982,937,817 | 1,947,611 | 1.810 | 2025-09-05 |
| 12 | 2025-09-05 | 1,142,028 | 2,000 | 0.02 | 6,982,937,817 | 2,055,650 | 1.800 | 2025-09-03 |
| 13 | 2025-09-02 | 1,140,028 | 10,000 | 0.02 | 6,982,937,817 | 2,109,052 | 1.850 | 2025-08-29 |
| 14 | 2025-08-29 | 1,130,028 | -28,000 | 0.02 | 6,982,937,817 | 2,101,852 | 1.860 | 2025-08-27 |
| 15 | 2025-08-22 | 1,158,028 | -6,000 | 0.02 | 6,982,937,817 | 2,281,315 | 1.970 | 2025-08-20 |
| 16 | 2025-08-21 | 1,164,028 | 20,000 | 0.02 | 6,982,937,817 | 2,304,775 | 1.980 | 2025-08-19 |
| 17 | 2025-08-12 | 1,144,028 | -6,000 | 0.02 | 6,982,937,817 | 2,185,093 | 1.910 | 2025-08-08 |
| 18 | 2025-08-11 | 1,150,028 | -4,000 | 0.02 | 6,982,937,817 | 2,162,053 | 1.880 | 2025-08-07 |
| 19 | 2025-08-08 | 1,154,028 | 12,000 | 0.02 | 6,982,937,817 | 2,158,032 | 1.870 | 2025-08-06 |
| 20 | 2025-08-07 | 1,142,028 | -10,000 | 0.02 | 6,982,937,817 | 2,169,853 | 1.900 | 2025-08-05 |
| 21 | 2025-07-30 | 1,152,028 | -40,000 | 0.02 | 6,982,937,817 | 2,315,576 | 2.010 | 2025-07-28 |
| 22 | 2025-07-28 | 1,192,028 | 50,000 | 0.02 | 6,982,937,817 | 2,479,418 | 2.080 | 2025-07-24 |
| 23 | 2025-07-25 | 1,142,028 | 10,000 | 0.02 | 6,982,937,817 | 2,375,418 | 2.080 | 2025-07-23 |
| 24 | 2025-07-24 | 1,132,028 | 140,000 | 0.02 | 6,982,937,817 | 2,399,899 | 2.120 | 2025-07-22 |
| 25 | 2025-07-23 | 992,028 | 90,000 | 0.01 | 6,982,937,817 | 2,113,020 | 2.130 | 2025-07-21 |
| 26 | 2025-07-17 | 902,028 | 20,000 | 0.01 | 6,982,937,817 | 1,740,914 | 1.930 | 2025-07-15 |
| 27 | 2025-07-15 | 882,028 | -62,000 | 0.01 | 6,982,937,817 | 1,649,392 | 1.870 | 2025-07-11 |
| 28 | 2025-06-30 | 944,028 | -12,000 | 0.01 | 6,982,937,817 | 1,585,967 | 1.680 | 2025-06-26 |
| 29 | 2025-05-19 | 956,028 | -4,000 | 0.01 | 6,982,937,817 | 1,587,006 | 1.660 | 2025-05-15 |
| 30 | 2025-04-25 | 960,028 | -2,000 | 0.01 | 6,982,937,817 | 1,689,649 | 1.760 | 2025-04-23 |
| 31 | 2025-03-31 | 962,028 | -10,000 | 0.01 | 6,982,937,817 | 1,760,511 | 1.830 | 2025-03-27 |
| 32 | 2025-03-28 | 972,028 | 10,000 | 0.01 | 6,982,937,817 | 1,759,371 | 1.810 | 2025-03-26 |
| 33 | 2025-03-19 | 962,028 | 12,000 | 0.01 | 6,982,937,817 | 1,808,613 | 1.880 | 2025-03-17 |
| 34 | 2025-03-07 | 950,028 | -50,000 | 0.01 | 6,982,937,817 | 1,548,546 | 1.630 | 2025-03-05 |
| 35 | 2025-03-06 | 1,000,028 | 66,000 | 0.01 | 6,982,937,817 | 1,530,043 | 1.530 | 2025-03-04 |
| 36 | 2025-02-24 | 934,028 | 16,000 | 0.01 | 6,982,937,817 | 1,363,681 | 1.460 | 2025-02-20 |
| 37 | 2025-01-27 | 918,028 | -60,000 | 0.01 | 6,982,937,817 | 1,340,321 | 1.460 | 2025-01-23 |
| 38 | 2025-01-20 | 978,028 | 8,000 | 0.01 | 6,982,937,817 | 1,447,481 | 1.480 | 2025-01-16 |
| 39 | 2025-01-10 | 970,028 | 30,000 | 0.01 | 6,982,937,817 | 1,406,541 | 1.450 | 2025-01-08 |
| 40 | 2025-01-09 | 940,028 | 30,000 | 0.01 | 6,982,937,817 | 1,400,642 | 1.490 | 2025-01-07 |
| 41 | 2024-12-23 | 910,028 | -10,000 | 0.01 | 6,982,937,817 | 1,465,145 | 1.610 | 2024-12-19 |
| 42 | 2024-11-27 | 920,028 | 120,000 | 0.01 | 6,982,937,817 | 1,674,451 | 1.820 | 2024-11-25 |
| 43 | 2024-11-25 | 800,028 | 32,000 | 0.01 | 6,982,937,817 | 1,504,053 | 1.880 | 2024-11-21 |
| 44 | 2024-11-19 | 768,028 | 10,000 | 0.01 | 6,982,937,817 | 1,451,573 | 1.890 | 2024-11-15 |
| 45 | 2024-11-14 | 758,028 | 20,000 | 0.01 | 6,982,937,817 | 1,508,476 | 1.990 | 2024-11-12 |
| 46 | 2024-11-11 | 738,028 | -20,000 | 0.01 | 6,982,937,817 | 1,572,000 | 2.130 | 2024-11-07 |
| 47 | 2024-11-08 | 758,028 | 30,000 | 0.01 | 6,982,937,817 | 1,546,377 | 2.040 | 2024-11-06 |
| 48 | 2024-11-04 | 728,028 | -20,000 | 0.01 | 6,982,937,817 | 1,463,336 | 2.010 | 2024-10-31 |
| 49 | 2024-11-01 | 748,028 | 10,000 | 0.01 | 6,982,937,817 | 1,488,576 | 1.990 | 2024-10-30 |
| 50 | 2024-10-31 | 738,028 | -10,000 | 0.01 | 6,982,937,817 | 1,439,155 | 1.950 | 2024-10-29 |
| 51 | 2024-10-30 | 748,028 | 10,000 | 0.01 | 6,982,937,817 | 1,511,017 | 2.020 | 2024-10-28 |
| 52 | 2024-10-29 | 738,028 | -34,000 | 0.01 | 6,982,937,817 | 1,476,056 | 2.000 | 2024-10-25 |
| 53 | 2024-10-24 | 772,028 | -40,000 | 0.01 | 6,982,937,817 | 1,551,776 | 2.010 | 2024-10-22 |
| 54 | 2024-10-22 | 812,028 | -10,000 | 0.01 | 6,982,937,817 | 1,591,575 | 1.960 | 2024-10-18 |
| 55 | 2024-10-18 | 822,028 | 60,000 | 0.01 | 6,982,937,817 | 1,586,514 | 1.930 | 2024-10-16 |
| 56 | 2024-10-14 | 762,028 | -10,000 | 0.01 | 6,982,937,817 | 1,417,372 | 1.860 | 2024-10-09 |
| 57 | 2024-10-10 | 772,028 | -10,000 | 0.01 | 6,982,937,817 | 1,528,615 | 1.980 | 2024-10-08 |
| 58 | 2024-10-09 | 782,028 | -10,000 | 0.01 | 6,982,937,817 | 1,743,922 | 2.230 | 2024-10-07 |
| 59 | 2024-10-08 | 792,028 | -10,000 | 0.01 | 6,982,937,817 | 1,655,339 | 2.090 | 2024-10-04 |
| 60 | 2024-10-03 | 802,028 | -12,000 | 0.01 | 6,982,937,817 | 1,764,462 | 2.200 | 2024-09-30 |
| 61 | 2024-10-02 | 814,028 | 10,000 | 0.01 | 6,982,937,817 | 1,571,074 | 1.930 | 2024-09-27 |
| 62 | 2024-09-30 | 804,028 | -10,000 | 0.01 | 6,982,937,817 | 1,471,371 | 1.830 | 2024-09-26 |
| 63 | 2024-08-16 | 814,028 | -6,000 | 0.01 | 6,982,937,817 | 1,335,006 | 1.640 | 2024-08-14 |
| 64 | 2024-08-14 | 820,028 | -50,000 | 0.01 | 6,982,937,817 | 1,369,447 | 1.670 | 2024-08-12 |
| 65 | 2024-07-26 | 870,028 | -10,000 | 0.01 | 6,982,937,817 | 1,618,252 | 1.860 | 2024-07-24 |
| 66 | 2024-07-22 | 880,028 | -18,000 | 0.01 | 6,982,937,817 | 1,680,853 | 1.910 | 2024-07-18 |
| 67 | 2024-07-17 | 898,028 | 12,000 | 0.01 | 6,982,937,817 | 1,679,312 | 1.870 | 2024-07-15 |
| 68 | 2024-07-15 | 886,028 | 18,000 | 0.01 | 6,982,937,817 | 1,585,990 | 1.790 | 2024-07-11 |
| 69 | 2024-07-12 | 868,028 | -20,000 | 0.01 | 6,982,937,817 | 1,440,926 | 1.660 | 2024-07-10 |
| 70 | 2024-07-10 | 888,028 | 30,000 | 0.01 | 6,982,937,817 | 1,491,887 | 1.680 | 2024-07-08 |
| 71 | 2024-07-09 | 858,028 | 20,000 | 0.01 | 6,982,937,817 | 1,441,487 | 1.680 | 2024-07-05 |
| 72 | 2024-07-08 | 838,028 | -10,000 | 0.01 | 6,982,937,817 | 1,324,084 | 1.580 | 2024-07-04 |
| 73 | 2024-06-25 | 848,028 | 10,000 | 0.01 | 6,982,937,817 | 1,195,719 | 1.410 | 2024-06-21 |
| 74 | 2024-06-20 | 838,028 | 20,000 | 0.01 | 6,982,937,817 | 1,039,155 | 1.240 | 2024-06-18 |
| 75 | 2024-06-11 | 818,028 | -30,000 | 0.01 | 6,982,937,817 | 1,120,698 | 1.370 | 2024-06-06 |
| 76 | 2024-06-03 | 848,028 | 30,000 | 0.01 | 6,982,937,817 | 1,272,042 | 1.500 | 2024-05-30 |
| 77 | 2024-05-22 | 818,028 | 80,000 | 0.01 | 6,982,937,817 | 1,357,926 | 1.660 | 2024-05-20 |
| 78 | 2024-05-21 | 738,028 | -10,000 | 0.01 | 6,982,937,817 | 1,210,366 | 1.640 | 2024-05-17 |
| 79 | 2024-05-02 | 748,028 | -6,000 | 0.01 | 6,982,937,817 | 1,002,358 | 1.340 | 2024-04-29 |
| 80 | 2024-04-08 | 754,028 | 10,000 | 0.01 | 6,982,937,817 | 934,995 | 1.240 | 2024-04-03 |
| 81 | 2024-04-05 | 744,028 | -6,000 | 0.01 | 6,982,937,817 | 907,714 | 1.220 | 2024-04-02 |
| 82 | 2024-03-28 | 750,028 | 10,000 | 0.01 | 6,982,937,817 | 922,534 | 1.230 | 2024-03-26 |
| 83 | 2024-03-13 | 740,028 | -10,000 | 0.01 | 6,982,937,817 | 984,237 | 1.330 | 2024-03-11 |
| 84 | 2024-03-07 | 750,028 | -2,000 | 0.01 | 6,982,937,817 | 952,536 | 1.270 | 2024-03-05 |
| 85 | 2024-02-27 | 752,028 | 10,000 | 0.01 | 6,982,937,817 | 1,037,799 | 1.380 | 2024-02-23 |
| 86 | 2023-12-21 | 742,028 | -40,000 | 0.01 | 6,982,937,817 | 1,209,506 | 1.630 | 2023-12-19 |
| 87 | 2023-12-12 | 782,028 | -4,000 | 0.01 | 6,982,937,817 | 1,266,885 | 1.620 | 2023-12-08 |
| 88 | 2023-12-08 | 786,028 | -24,000 | 0.01 | 6,982,937,817 | 1,359,828 | 1.730 | 2023-12-06 |
| 89 | 2023-11-24 | 810,028 | -10,000 | 0.01 | 6,982,937,817 | 1,498,552 | 1.850 | 2023-11-22 |
| 90 | 2023-11-23 | 820,028 | 10,000 | 0.01 | 6,982,937,817 | 1,541,653 | 1.880 | 2023-11-21 |
| 91 | 2023-11-17 | 810,028 | 10,000 | 0.01 | 6,982,937,817 | 1,603,855 | 1.980 | 2023-11-15 |
| 92 | 2023-11-15 | 800,028 | -2,000 | 0.01 | 6,982,937,817 | 1,568,055 | 1.960 | 2023-11-13 |
| 93 | 2023-10-27 | 802,028 | 2,000 | 0.01 | 6,982,937,817 | 1,515,833 | 1.890 | 2023-10-25 |
| 94 | 2023-10-10 | 800,028 | -30,000 | 0.01 | 6,982,937,817 | 1,608,056 | 2.010 | 2023-10-06 |
| 95 | 2023-09-22 | 830,028 | 10,000 | 0.01 | 6,982,937,817 | 1,784,560 | 2.150 | 2023-09-20 |
| 96 | 2023-09-12 | 820,028 | -10,000 | 0.01 | 6,982,937,817 | 2,033,669 | 2.480 | 2023-09-07 |
| 97 | 2023-09-11 | 830,028 | 10,000 | 0.01 | 6,982,937,817 | 2,141,472 | 2.580 | 2023-09-06 |
| 98 | 2023-09-04 | 820,028 | -10,000 | 0.01 | 6,982,937,817 | 2,164,874 | 2.640 | 2023-08-30 |
| 99 | 2023-08-29 | 830,028 | 2,000 | 0.01 | 6,982,937,817 | 2,265,976 | 2.730 | 2023-08-25 |
| 100 | 2023-08-17 | 828,028 | -4,000 | 0.01 | 6,982,937,817 | 2,401,281 | 2.900 | 2023-08-15 |
| 101 | 2023-08-08 | 832,028 | 10,000 | 0.01 | 6,982,937,817 | 2,745,692 | 3.300 | 2023-08-04 |
| 102 | 2023-08-04 | 822,028 | -10,000 | 0.01 | 6,982,937,817 | 2,737,353 | 3.330 | 2023-08-02 |
| 103 | 2023-08-02 | 832,028 | 20,000 | 0.01 | 6,982,937,817 | 2,812,255 | 3.380 | 2023-07-31 |
| 104 | 2023-08-01 | 812,028 | 4,000 | 0.01 | 6,982,937,817 | 2,566,008 | 3.160 | 2023-07-28 |
| 105 | 2023-07-27 | 808,028 | -4,000 | 0.01 | 6,982,937,817 | 2,512,967 | 3.110 | 2023-07-25 |
| 106 | 2023-06-16 | 812,028 | -12,000 | 0.01 | 6,982,937,817 | 2,655,332 | 3.270 | 2023-06-14 |
| 107 | 2023-06-05 | 824,028 | 10,000 | 0.01 | 6,982,937,817 | 2,331,999 | 2.830 | 2023-06-01 |
| 108 | 2023-06-01 | 814,028 | -40,000 | 0.01 | 6,982,937,817 | 2,376,962 | 2.920 | 2023-05-30 |
| 109 | 2023-05-31 | 854,028 | 10,000 | 0.01 | 6,982,937,817 | 2,502,302 | 2.930 | 2023-05-29 |
| 110 | 2023-05-30 | 844,028 | 50,000 | 0.01 | 6,982,937,817 | 2,523,644 | 2.990 | 2023-05-25 |
| 111 | 2023-05-19 | 794,028 | -10,000 | 0.01 | 6,982,937,817 | 2,540,890 | 3.200 | 2023-05-17 |
| 112 | 2023-05-05 | 804,028 | -30,000 | 0.01 | 6,982,937,817 | 2,765,856 | 3.440 | 2023-05-03 |
| 113 | 2023-04-04 | 834,028 | 10,000 | 0.01 | 6,982,937,817 | 3,211,008 | 3.850 | 2023-03-31 |
| 114 | 2023-04-03 | 824,028 | 10,000 | 0.01 | 6,982,937,817 | 3,230,190 | 3.920 | 2023-03-30 |
| 115 | 2023-03-28 | 814,028 | -10,000 | 0.01 | 6,982,937,817 | 3,484,040 | 4.280 | 2023-03-24 |
| 116 | 2023-03-14 | 824,028 | -106,000 | 0.01 | 6,982,937,817 | 3,576,282 | 4.340 | 2023-03-10 |
| 117 | 2023-03-07 | 930,028 | -20,000 | 0.01 | 6,982,937,817 | 4,231,627 | 4.550 | 2023-03-03 |
| 118 | 2023-03-06 | 950,028 | -20,000 | 0.01 | 6,982,937,817 | 4,256,125 | 4.480 | 2023-03-02 |
| 119 | 2023-03-03 | 970,028 | 20,000 | 0.01 | 6,982,937,817 | 4,258,423 | 4.390 | 2023-03-01 |
| 120 | 2023-03-02 | 950,028 | 20,000 | 0.01 | 6,982,937,817 | 4,009,118 | 4.220 | 2023-02-28 |
| 121 | 2023-03-01 | 930,028 | 20,000 | 0.01 | 6,982,937,817 | 4,073,523 | 4.380 | 2023-02-27 |
| 122 | 2023-02-28 | 910,028 | 10,000 | 0.01 | 6,982,937,817 | 4,104,226 | 4.510 | 2023-02-24 |
| 123 | 2023-02-27 | 900,028 | 20,000 | 0.01 | 6,982,937,817 | 4,203,131 | 4.670 | 2023-02-23 |
| 124 | 2023-02-24 | 880,028 | 30,000 | 0.01 | 6,982,937,817 | 4,100,930 | 4.660 | 2023-02-22 |
| 125 | 2023-02-23 | 850,028 | 30,000 | 0.01 | 6,982,937,817 | 4,080,134 | 4.800 | 2023-02-21 |
| 126 | 2023-02-21 | 820,028 | -14,000 | 0.01 | 6,982,937,817 | 3,558,922 | 4.340 | 2023-02-17 |
| 127 | 2023-02-07 | 834,028 | -4,000 | 0.01 | 6,982,937,817 | 3,719,765 | 4.460 | 2023-02-03 |
| 128 | 2023-02-06 | 838,028 | 4,000 | 0.01 | 6,982,937,817 | 3,821,408 | 4.560 | 2023-02-02 |
| 129 | 2023-02-02 | 834,028 | -14,000 | 0.01 | 6,982,937,817 | 3,778,147 | 4.530 | 2023-01-31 |
| 130 | 2023-02-01 | 848,028 | 10,000 | 0.01 | 6,982,937,817 | 3,900,929 | 4.600 | 2023-01-30 |
| 131 | 2023-01-31 | 838,028 | 6,000 | 0.01 | 6,982,937,817 | 4,131,478 | 4.930 | 2023-01-27 |
| 132 | 2023-01-30 | 832,028 | -12,000 | 0.01 | 6,982,937,817 | 3,893,891 | 4.680 | 2023-01-26 |
| 133 | 2023-01-12 | 844,028 | -40,000 | 0.01 | 6,982,937,817 | 3,789,686 | 4.490 | 2023-01-10 |
| 134 | 2023-01-09 | 884,028 | -6,000 | 0.01 | 6,982,937,817 | 3,872,043 | 4.380 | 2023-01-05 |
| 135 | 2022-12-20 | 890,028 | -4,000 | 0.01 | 6,982,937,817 | 3,800,420 | 4.270 | 2022-12-16 |
| 136 | 2022-12-14 | 894,028 | 20,000 | 0.01 | 6,982,937,817 | 3,889,022 | 4.350 | 2022-12-12 |
| 137 | 2022-12-13 | 874,028 | -32,000 | 0.01 | 6,982,937,817 | 3,889,425 | 4.450 | 2022-12-09 |
| 138 | 2022-12-12 | 906,028 | 30,000 | 0.01 | 6,982,937,817 | 3,760,016 | 4.150 | 2022-12-08 |
| 139 | 2022-12-09 | 876,028 | 10,000 | 0.01 | 6,982,937,817 | 3,547,913 | 4.050 | 2022-12-07 |
| 140 | 2022-12-08 | 866,028 | -10,000 | 0.01 | 6,982,937,817 | 3,663,298 | 4.230 | 2022-12-06 |
| 141 | 2022-12-07 | 876,028 | 6,000 | 0.01 | 6,982,937,817 | 3,644,276 | 4.160 | 2022-12-05 |
| 142 | 2022-12-05 | 870,028 | -10,000 | 0.01 | 6,982,937,817 | 3,593,216 | 4.130 | 2022-12-01 |
| 143 | 2022-12-02 | 880,028 | 10,000 | 0.01 | 6,982,937,817 | 3,704,918 | 4.210 | 2022-11-30 |
| 144 | 2022-12-01 | 870,028 | -10,000 | 0.01 | 6,982,937,817 | 3,628,017 | 4.170 | 2022-11-29 |
| 145 | 2022-11-18 | 880,028 | -6,000 | 0.01 | 6,982,937,817 | 3,581,714 | 4.070 | 2022-11-16 |
| 146 | 2022-11-16 | 886,028 | -24,000 | 0.01 | 6,982,937,817 | 3,446,649 | 3.890 | 2022-11-14 |
| 147 | 2022-11-08 | 910,028 | -10,000 | 0.01 | 6,982,937,817 | 2,957,591 | 3.250 | 2022-11-04 |
| 148 | 2022-11-04 | 920,028 | 10,000 | 0.01 | 6,982,937,817 | 2,796,885 | 3.040 | 2022-11-02 |
| 149 | 2022-10-26 | 910,028 | 24,000 | 0.01 | 6,982,937,817 | 2,957,591 | 3.250 | 2022-10-24 |
| 150 | 2022-10-24 | 886,028 | -10,000 | 0.01 | 6,982,937,817 | 3,127,679 | 3.530 | 2022-10-20 |
| 151 | 2022-10-03 | 896,028 | -2,000 | 0.01 | 6,982,937,817 | 3,118,177 | 3.480 | 2022-09-29 |
| 152 | 2022-09-30 | 898,028 | -18,000 | 0.01 | 6,982,937,817 | 3,179,019 | 3.540 | 2022-09-28 |
| 153 | 2022-09-29 | 916,028 | 6,000 | 0.01 | 6,982,937,817 | 3,444,265 | 3.760 | 2022-09-27 |
| 154 | 2022-09-27 | 910,028 | 34,000 | 0.01 | 6,982,937,817 | 3,603,711 | 3.960 | 2022-09-23 |
| 155 | 2022-09-26 | 876,028 | -2,000 | 0.01 | 6,982,937,817 | 3,477,831 | 3.970 | 2022-09-22 |
| 156 | 2022-09-23 | 878,028 | 16,000 | 0.01 | 6,982,937,817 | 3,564,794 | 4.060 | 2022-09-21 |
| 157 | 2022-09-21 | 862,028 | 20,000 | 0.01 | 6,982,937,817 | 3,879,126 | 4.500 | 2022-09-19 |
| 158 | 2022-09-19 | 842,028 | -20,000 | 0.01 | 6,982,937,817 | 4,033,314 | 4.790 | 2022-09-15 |
| 159 | 2022-09-16 | 862,028 | 20,000 | 0.01 | 6,982,937,817 | 3,956,709 | 4.590 | 2022-09-14 |
| 160 | 2022-09-15 | 842,028 | -20,000 | 0.01 | 6,982,937,817 | 3,915,430 | 4.650 | 2022-09-13 |
| 161 | 2022-09-09 | 862,028 | 20,000 | 0.01 | 6,982,937,817 | 4,068,772 | 4.720 | 2022-09-07 |
| 162 | 2022-09-08 | 842,028 | 10,000 | 0.01 | 6,982,937,817 | 3,974,372 | 4.720 | 2022-09-06 |
| 163 | 2022-09-02 | 832,028 | 10,000 | 0.01 | 6,982,937,817 | 4,035,336 | 4.850 | 2022-08-31 |
| 164 | 2022-08-26 | 822,028 | -2,000 | 0.01 | 6,982,937,817 | 4,011,497 | 4.880 | 2022-08-24 |
| 165 | 2022-08-18 | 824,028 | -10,000 | 0.01 | 6,982,937,817 | 4,078,939 | 4.950 | 2022-08-16 |
| 166 | 2022-08-11 | 834,028 | -20,000 | 0.01 | 6,982,937,817 | 4,036,696 | 4.840 | 2022-08-09 |
| 167 | 2022-08-09 | 854,028 | -20,000 | 0.01 | 6,982,937,817 | 3,971,230 | 4.650 | 2022-08-05 |
| 168 | 2022-08-08 | 874,028 | 12,000 | 0.01 | 6,982,937,817 | 3,933,126 | 4.500 | 2022-08-04 |
| 169 | 2022-08-04 | 862,028 | 10,000 | 0.01 | 6,982,937,817 | 3,887,746 | 4.510 | 2022-08-02 |
| 170 | 2022-08-02 | 852,028 | -10,000 | 0.01 | 6,982,937,817 | 4,106,775 | 4.820 | 2022-07-29 |
| 171 | 2022-07-29 | 862,028 | -10,000 | 0.01 | 6,982,937,817 | 4,241,178 | 4.920 | 2022-07-27 |
| 172 | 2022-07-26 | 872,028 | -30,000 | 0.01 | 6,982,937,817 | 4,281,657 | 4.910 | 2022-07-22 |
| 173 | 2022-07-21 | 902,028 | 10,000 | 0.01 | 6,982,937,817 | 4,600,343 | 5.100 | 2022-07-19 |
| 174 | 2022-07-20 | 892,028 | -10,000 | 0.01 | 6,982,937,817 | 4,656,386 | 5.220 | 2022-07-18 |
| 175 | 2022-07-19 | 902,028 | 24,000 | 0.01 | 6,982,937,817 | 4,519,160 | 5.010 | 2022-07-15 |
| 176 | 2022-07-15 | 878,028 | 10,000 | 0.01 | 6,982,937,817 | 4,618,427 | 5.260 | 2022-07-13 |
| 177 | 2022-07-14 | 868,028 | -10,000 | 0.01 | 6,982,937,817 | 4,600,548 | 5.300 | 2022-07-12 |
| 178 | 2022-07-11 | 878,028 | 10,000 | 0.01 | 6,982,937,817 | 4,635,988 | 5.280 | 2022-07-07 |
| 179 | 2022-07-06 | 868,028 | -10,000 | 0.01 | 6,982,937,817 | 4,687,351 | 5.400 | 2022-07-04 |
| 180 | 2022-07-04 | 878,028 | -10,000 | 0.01 | 6,982,937,817 | 4,565,746 | 5.200 | 2022-06-29 |
| 181 | 2022-06-28 | 888,028 | 6,000 | 0.01 | 6,982,937,817 | 4,520,063 | 5.090 | 2022-06-24 |
| 182 | 2022-06-21 | 882,028 | -16,000 | 0.01 | 6,982,937,817 | 4,383,679 | 4.970 | 2022-06-17 |
| 183 | 2022-06-20 | 898,028 | 4,000 | 0.01 | 6,982,937,817 | 4,499,120 | 5.010 | 2022-06-16 |
| 184 | 2022-06-17 | 894,028 | 10,000 | 0.01 | 6,982,937,817 | 4,550,603 | 5.090 | 2022-06-15 |
| 185 | 2022-06-15 | 884,028 | 4,000 | 0.01 | 6,982,937,817 | 4,596,946 | 5.200 | 2022-06-13 |
| 186 | 2022-06-14 | 880,028 | 4,000 | 0.01 | 6,982,937,817 | 4,655,348 | 5.290 | 2022-06-10 |
| 187 | 2022-06-13 | 876,028 | 30,000 | 0.01 | 6,982,937,817 | 4,686,750 | 5.350 | 2022-06-09 |
| 188 | 2022-06-10 | 846,028 | 14,000 | 0.01 | 6,982,937,817 | 4,966,184 | 5.870 | 2022-06-08 |
| 189 | 2022-06-09 | 832,028 | 16,000 | 0.01 | 6,982,937,817 | 4,775,841 | 5.740 | 2022-06-07 |
| 190 | 2022-06-08 | 816,028 | 28,000 | 0.01 | 6,982,937,817 | 4,659,520 | 5.710 | 2022-06-06 |
| 191 | 2022-06-07 | 788,028 | 32,000 | 0.01 | 6,982,937,817 | 4,633,605 | 5.880 | 2022-06-02 |
| 192 | 2022-06-06 | 756,028 | -10,000 | 0.01 | 6,982,937,817 | 4,770,537 | 6.310 | 2022-06-01 |
| 193 | 2022-05-31 | 766,028 | 10,000 | 0.01 | 6,982,937,817 | 4,780,015 | 6.240 | 2022-05-27 |
| 194 | 2022-05-30 | 756,028 | -6,000 | 0.01 | 6,982,937,817 | 4,740,296 | 6.270 | 2022-05-26 |
| 195 | 2022-05-27 | 762,028 | -10,000 | 0.01 | 6,982,937,817 | 4,686,472 | 6.150 | 2022-05-25 |
| 196 | 2022-05-23 | 772,028 | -6,000 | 0.01 | 6,982,937,817 | 4,639,888 | 6.010 | 2022-05-19 |
| 197 | 2022-05-20 | 778,028 | -6,000 | 0.01 | 6,982,937,817 | 4,699,289 | 6.040 | 2022-05-18 |
| 198 | 2022-05-19 | 784,028 | 6,000 | 0.01 | 6,982,937,817 | 4,704,168 | 6.000 | 2022-05-17 |
| 199 | 2022-05-18 | 778,028 | 10,000 | 0.01 | 6,982,937,817 | 4,629,267 | 5.950 | 2022-05-16 |
| 200 | 2022-05-13 | 768,028 | -10,000 | 0.01 | 6,982,937,817 | 4,585,127 | 5.970 | 2022-05-11 |
| 201 | 2022-05-12 | 778,028 | 4,000 | 0.01 | 6,982,937,817 | 4,668,168 | 6.000 | 2022-05-10 |
| 202 | 2022-05-11 | 774,028 | 10,000 | 0.01 | 6,982,937,817 | 4,675,129 | 6.040 | 2022-05-06 |
| 203 | 2022-05-10 | 764,028 | -6,000 | 0.01 | 6,982,937,817 | 4,736,974 | 6.200 | 2022-05-05 |
| 204 | 2022-05-06 | 770,028 | 6,000 | 0.01 | 6,982,937,817 | 4,804,975 | 6.240 | 2022-05-04 |
| 205 | 2022-05-03 | 764,028 | 14,000 | 0.01 | 6,982,937,817 | 4,958,542 | 6.490 | 2022-04-28 |
| 206 | 2022-04-29 | 750,028 | -10,000 | 0.01 | 6,982,937,817 | 4,830,180 | 6.440 | 2022-04-27 |
| 207 | 2022-04-25 | 760,028 | 20,000 | 0.01 | 6,982,937,817 | 4,719,774 | 6.210 | 2022-04-21 |
| 208 | 2022-04-21 | 740,028 | 2,000 | 0.01 | 6,982,937,817 | 4,787,981 | 6.470 | 2022-04-19 |
| 209 | 2022-04-20 | 738,028 | 12,000 | 0.01 | 6,982,937,817 | 4,922,647 | 6.670 | 2022-04-14 |
| 210 | 2022-04-14 | 726,028 | -6,000 | 0.01 | 6,982,937,817 | 4,784,525 | 6.590 | 2022-04-12 |
| 211 | 2022-04-11 | 732,028 | -6,000 | 0.01 | 6,982,937,817 | 4,933,869 | 6.740 | 2022-04-07 |
| 212 | 2022-04-04 | 738,028 | 4,000 | 0.01 | 6,982,937,817 | 4,819,323 | 6.530 | 2022-03-31 |
| 213 | 2022-04-01 | 734,028 | -20,000 | 0.01 | 6,982,937,817 | 4,815,224 | 6.560 | 2022-03-30 |
| 214 | 2022-03-28 | 754,028 | 4,000 | 0.01 | 6,982,937,817 | 4,780,538 | 6.340 | 2022-03-24 |
| 215 | 2022-03-25 | 750,028 | 36,000 | 0.01 | 6,982,937,817 | 4,792,679 | 6.390 | 2022-03-23 |
| 216 | 2022-03-24 | 714,028 | -8,000 | 0.01 | 6,982,937,817 | 4,526,938 | 6.340 | 2022-03-22 |
| 217 | 2022-03-23 | 722,028 | 42,000 | 0.01 | 6,982,937,817 | 4,426,032 | 6.130 | 2022-03-21 |
| 218 | 2022-03-21 | 680,028 | -6,000 | 0.01 | 6,982,937,817 | 4,488,185 | 6.600 | 2022-03-17 |
| 219 | 2022-03-18 | 686,028 | 14,000 | 0.01 | 6,982,937,817 | 4,102,447 | 5.980 | 2022-03-16 |
| 220 | 2022-03-16 | 672,028 | 12,000 | 0.01 | 6,982,937,817 | 4,112,811 | 6.120 | 2022-03-14 |
| 221 | 2022-03-15 | 660,028 | 16,000 | 0.01 | 6,982,937,817 | 4,224,179 | 6.400 | 2022-03-11 |
| 222 | 2022-03-04 | 644,028 | 10,000 | 0.01 | 6,982,937,817 | 4,282,786 | 6.650 | 2022-03-02 |
| 223 | 2022-03-01 | 634,028 | 6,000 | 0.01 | 6,982,937,817 | 4,273,349 | 6.740 | 2022-02-25 |
| 224 | 2022-02-28 | 628,028 | 4,000 | 0.01 | 6,982,937,817 | 4,283,151 | 6.820 | 2022-02-24 |
| 225 | 2022-02-25 | 624,028 | 4,000 | 0.01 | 6,982,937,817 | 4,399,397 | 7.050 | 2022-02-23 |
| 226 | 2022-02-22 | 620,028 | -38,000 | 0.01 | 6,982,937,817 | 4,414,599 | 7.120 | 2022-02-18 |
| 227 | 2022-02-21 | 658,028 | -2,000 | 0.01 | 6,982,937,817 | 4,691,740 | 7.130 | 2022-02-17 |
| 228 | 2022-02-18 | 660,028 | 20,000 | 0.01 | 6,982,937,817 | 4,699,399 | 7.120 | 2022-02-16 |
| 229 | 2022-02-16 | 640,028 | 18,000 | 0.01 | 6,982,937,817 | 4,544,199 | 7.100 | 2022-02-14 |
| 230 | 2022-02-15 | 622,028 | -4,000 | 0.01 | 6,982,937,817 | 4,515,923 | 7.260 | 2022-02-11 |
| 231 | 2022-02-14 | 626,028 | -22,000 | 0.01 | 6,982,937,817 | 4,544,963 | 7.260 | 2022-02-10 |
| 232 | 2022-02-11 | 648,028 | 2,000 | 0.01 | 6,982,937,817 | 4,568,597 | 7.050 | 2022-02-09 |
| 233 | 2022-02-10 | 646,028 | 18,000 | 0.01 | 6,982,937,817 | 4,509,275 | 6.980 | 2022-02-08 |
| 234 | 2022-02-08 | 628,028 | -6,000 | 0.01 | 6,982,937,817 | 4,283,151 | 6.820 | 2022-02-04 |
| 235 | 2022-01-27 | 634,028 | -2,000 | 0.01 | 6,982,937,817 | 4,273,349 | 6.740 | 2022-01-25 |
| 236 | 2022-01-21 | 636,028 | -6,000 | 0.01 | 6,982,937,817 | 4,293,189 | 6.750 | 2022-01-19 |
| 237 | 2022-01-14 | 642,028 | -6,000 | 0.01 | 6,982,937,817 | 4,243,805 | 6.610 | 2022-01-12 |
| 238 | 2022-01-13 | 648,028 | -46,000 | 0.01 | 6,982,937,817 | 4,335,307 | 6.690 | 2022-01-11 |
| 239 | 2022-01-12 | 694,028 | -4,000 | 0.01 | 6,982,937,817 | 4,462,600 | 6.430 | 2022-01-10 |
| 240 | 2022-01-11 | 698,028 | -68,000 | 0.01 | 6,982,937,817 | 4,544,162 | 6.510 | 2022-01-07 |
| 241 | 2022-01-10 | 766,028 | -36,000 | 0.01 | 6,982,937,817 | 4,780,015 | 6.240 | 2022-01-06 |
| 242 | 2022-01-06 | 802,028 | -4,000 | 0.01 | 6,982,937,817 | 4,804,148 | 5.990 | 2022-01-04 |
| 243 | 2022-01-05 | 806,028 | 10,000 | 0.01 | 6,982,937,817 | 4,820,047 | 5.980 | 2022-01-03 |
| 244 | 2021-12-30 | 796,028 | -10,000 | 0.01 | 6,982,937,817 | 4,815,969 | 6.050 | 2021-12-28 |
| 245 | 2021-12-23 | 806,028 | 10,000 | 0.01 | 6,982,937,817 | 4,723,324 | 5.860 | 2021-12-21 |
| 246 | 2021-12-20 | 796,028 | 22,000 | 0.01 | 6,982,937,817 | 4,752,287 | 5.970 | 2021-12-16 |
| 247 | 2021-12-17 | 774,028 | -12,000 | 0.01 | 6,982,937,817 | 4,589,986 | 5.930 | 2021-12-15 |
| 248 | 2021-12-15 | 786,028 | 2,000 | 0.01 | 6,982,937,817 | 4,873,374 | 6.200 | 2021-12-13 |
| 249 | 2021-12-14 | 784,028 | 8,000 | 0.01 | 6,982,937,817 | 4,704,168 | 6.000 | 2021-12-10 |
| 250 | 2021-12-13 | 776,028 | -50,000 | 0.01 | 6,982,937,817 | 4,795,853 | 6.180 | 2021-12-09 |
| 251 | 2021-12-09 | 826,028 | -6,000 | 0.01 | 6,982,937,817 | 5,022,250 | 6.080 | 2021-12-07 |
| 252 | 2021-12-08 | 832,028 | -6,000 | 0.01 | 6,982,937,817 | 4,925,606 | 5.920 | 2021-12-06 |
| 253 | 2021-12-02 | 838,028 | 6,000 | 0.01 | 6,982,937,817 | 4,776,760 | 5.700 | 2021-11-30 |
| 254 | 2021-11-29 | 832,028 | 4,000 | 0.01 | 6,982,937,817 | 5,033,769 | 6.050 | 2021-11-25 |
| 255 | 2021-11-25 | 828,028 | 4,000 | 0.01 | 6,982,937,817 | 4,984,729 | 6.020 | 2021-11-23 |
| 256 | 2021-11-22 | 824,028 | 24,000 | 0.01 | 6,982,937,817 | 4,993,610 | 6.060 | 2021-11-18 |
| 257 | 2021-11-18 | 800,028 | 52,000 | 0.01 | 6,982,937,817 | 4,848,170 | 6.060 | 2021-11-16 |
| 258 | 2021-11-16 | 748,028 | -12,000 | 0.01 | 6,982,937,817 | 4,682,655 | 6.260 | 2021-11-12 |
| 259 | 2021-11-15 | 760,028 | 10,000 | 0.01 | 6,982,937,817 | 4,826,178 | 6.350 | 2021-11-11 |
| 260 | 2021-11-11 | 750,028 | 14,000 | 0.01 | 6,982,937,817 | 4,567,671 | 6.090 | 2021-11-09 |
| 261 | 2021-11-10 | 736,028 | 4,000 | 0.01 | 6,982,937,817 | 4,467,690 | 6.070 | 2021-11-08 |
| 262 | 2021-11-09 | 732,028 | 34,000 | 0.01 | 6,982,937,817 | 4,421,449 | 6.040 | 2021-11-05 |
| 263 | 2021-11-08 | 698,028 | 10,000 | 0.01 | 6,982,937,817 | 4,334,754 | 6.210 | 2021-11-04 |
| 264 | 2021-11-03 | 688,028 | 20,000 | 0.01 | 6,982,937,817 | 4,396,499 | 6.390 | 2021-11-01 |
| 265 | 2021-11-01 | 668,028 | 30,000 | 0.01 | 6,982,937,817 | 4,415,665 | 6.610 | 2021-10-28 |
| 266 | 2021-10-29 | 638,028 | 50,000 | 0.01 | 6,982,937,817 | 4,242,886 | 6.650 | 2021-10-27 |
| 267 | 2021-10-28 | 588,028 | -2,000 | 0.01 | 6,982,937,817 | 3,980,950 | 6.770 | 2021-10-26 |
| 268 | 2021-10-27 | 590,028 | 18,000 | 0.01 | 6,982,937,817 | 4,012,190 | 6.800 | 2021-10-25 |
| 269 | 2021-10-25 | 572,028 | -2,000 | 0.01 | 6,982,937,817 | 4,061,399 | 7.100 | 2021-10-21 |
| 270 | 2021-10-22 | 574,028 | -4,000 | 0.01 | 6,982,937,817 | 4,081,339 | 7.110 | 2021-10-20 |
| 271 | 2021-10-21 | 578,028 | -2,000 | 0.01 | 6,982,937,817 | 4,121,340 | 7.130 | 2021-10-19 |
| 272 | 2021-10-20 | 580,028 | -10,000 | 0.01 | 6,982,937,817 | 4,123,999 | 7.110 | 2021-10-18 |
| 273 | 2021-10-19 | 590,028 | 4,000 | 0.01 | 6,982,937,817 | 4,183,299 | 7.090 | 2021-10-15 |
| 274 | 2021-10-11 | 586,028 | -2,000 | 0.01 | 6,982,937,817 | 4,465,533 | 7.620 | 2021-10-07 |
| 275 | 2021-10-08 | 588,028 | 10,000 | 0.01 | 6,982,937,817 | 4,345,527 | 7.390 | 2021-10-06 |
| 276 | 2021-10-07 | 578,028 | 10,000 | 0.01 | 6,982,937,817 | 4,335,210 | 7.500 | 2021-10-05 |
| 277 | 2021-09-30 | 568,028 | 2,000 | 0.01 | 6,982,937,817 | 4,345,414 | 7.650 | 2021-09-28 |
| 278 | 2021-09-29 | 566,028 | 10,000 | 0.01 | 6,982,937,817 | 4,347,095 | 7.680 | 2021-09-27 |
| 279 | 2021-09-28 | 556,028 | 38,000 | 0.01 | 6,982,937,817 | 4,409,302 | 7.930 | 2021-09-24 |
| 280 | 2021-09-27 | 518,028 | 6,000 | 0.01 | 6,982,937,817 | 4,398,058 | 8.490 | 2021-09-23 |
| 281 | 2021-09-24 | 512,028 | -10,000 | 0.01 | 6,982,937,817 | 4,316,396 | 8.430 | 2021-09-21 |
| 282 | 2021-09-23 | 522,028 | -4,000 | 0.01 | 6,982,937,817 | 4,322,392 | 8.280 | 2021-09-20 |
| 283 | 2021-09-20 | 526,028 | -30,000 | 0.01 | 6,982,937,817 | 4,476,498 | 8.510 | 2021-09-16 |
| 284 | 2021-09-17 | 556,028 | -52,000 | 0.01 | 6,982,937,817 | 4,792,961 | 8.620 | 2021-09-15 |
| 285 | 2021-09-16 | 608,028 | -10,000 | 0.01 | 6,982,937,817 | 5,411,449 | 8.900 | 2021-09-14 |
| 286 | 2021-09-15 | 618,028 | -14,000 | 0.01 | 6,982,937,817 | 5,537,531 | 8.960 | 2021-09-13 |
| 287 | 2021-09-14 | 632,028 | -6,000 | 0.01 | 6,982,937,817 | 5,536,565 | 8.760 | 2021-09-10 |
| 288 | 2021-09-13 | 638,028 | -208,000 | 0.01 | 6,982,937,817 | 5,346,675 | 8.380 | 2021-09-09 |
| 289 | 2021-09-09 | 846,028 | 36,000 | 0.01 | 6,982,937,817 | 7,174,317 | 8.480 | 2021-09-07 |
| 290 | 2021-09-08 | 810,028 | 128,000 | 0.01 | 6,982,937,817 | 6,893,338 | 8.510 | 2021-09-06 |
| 291 | 2021-09-06 | 682,028 | 10,000 | 0.01 | 6,982,937,817 | 5,401,662 | 7.920 | 2021-09-02 |
| 292 | 2021-09-03 | 672,028 | -32,000 | 0.01 | 6,982,937,817 | 5,295,581 | 7.880 | 2021-09-01 |
| 293 | 2021-09-02 | 704,028 | -2,000 | 0.01 | 6,982,937,817 | 5,371,734 | 7.630 | 2021-08-31 |
| 294 | 2021-08-27 | 706,028 | -6,000 | 0.01 | 6,982,937,817 | 5,358,753 | 7.590 | 2021-08-25 |
| 295 | 2021-08-25 | 712,028 | -18,000 | 0.01 | 6,982,937,817 | 5,439,894 | 7.640 | 2021-08-23 |
| 296 | 2021-08-24 | 730,028 | 20,000 | 0.01 | 6,982,937,817 | 5,526,312 | 7.570 | 2021-08-20 |
| 297 | 2021-08-20 | 710,028 | -26,000 | 0.01 | 6,982,937,817 | 5,545,319 | 7.810 | 2021-08-18 |
| 298 | 2021-08-19 | 736,028 | -6,000 | 0.01 | 6,982,937,817 | 5,696,857 | 7.740 | 2021-08-17 |
| 299 | 2021-08-18 | 742,028 | 12,000 | 0.01 | 6,982,937,817 | 5,669,094 | 7.640 | 2021-08-16 |
| 300 | 2021-08-12 | 730,028 | -10,000 | 0.01 | 6,982,937,817 | 5,504,411 | 7.540 | 2021-08-10 |
| 301 | 2021-08-11 | 740,028 | 4,000 | 0.01 | 6,982,937,817 | 5,468,807 | 7.390 | 2021-08-09 |
| 302 | 2021-08-06 | 736,028 | 20,000 | 0.01 | 6,982,937,817 | 5,380,365 | 7.310 | 2021-08-04 |
| 303 | 2021-08-05 | 716,028 | -2,000 | 0.01 | 6,982,937,817 | 5,162,562 | 7.210 | 2021-08-03 |
| 304 | 2021-07-27 | 718,028 | 10,000 | 0.01 | 6,982,937,817 | 4,975,934 | 6.930 | 2021-07-23 |
| 305 | 2021-07-21 | 708,028 | -10,000 | 0.01 | 6,982,937,817 | 4,998,678 | 7.060 | 2021-07-19 |
| 306 | 2021-07-19 | 718,028 | -38,000 | 0.01 | 6,982,937,817 | 5,126,720 | 7.140 | 2021-07-15 |
| 307 | 2021-07-16 | 756,028 | 52,000 | 0.01 | 6,982,937,817 | 5,246,834 | 6.940 | 2021-07-14 |
| 308 | 2021-07-14 | 704,028 | 20,000 | 0.01 | 6,982,937,817 | 4,991,559 | 7.090 | 2021-07-12 |
| 309 | 2021-07-08 | 684,028 | -4,000 | 0.01 | 6,982,937,817 | 4,829,238 | 7.060 | 2021-07-06 |
| 310 | 2021-07-07 | 688,028 | 30,000 | 0.01 | 6,982,937,817 | 4,898,759 | 7.120 | 2021-07-05 |
| 311 | 2021-07-05 | 658,028 | 30,000 | 0.01 | 6,982,937,817 | 4,856,247 | 7.380 | 2021-06-30 |
| 312 | 2021-06-29 | 628,028 | -16,000 | 0.01 | 6,982,937,817 | 4,798,134 | 7.640 | 2021-06-25 |
| 313 | 2021-06-28 | 644,028 | -4,000 | 0.01 | 6,982,937,817 | 4,894,613 | 7.600 | 2021-06-24 |
| 314 | 2021-06-25 | 648,028 | 14,000 | 0.01 | 6,982,937,817 | 4,886,131 | 7.540 | 2021-06-23 |
| 315 | 2021-06-23 | 634,028 | -44,000 | 0.01 | 6,982,937,817 | 4,729,849 | 7.460 | 2021-06-21 |
| 316 | 2021-06-22 | 678,028 | 2,000 | 0.01 | 6,982,937,817 | 5,105,551 | 7.530 | 2021-06-18 |
| 317 | 2021-06-21 | 676,028 | 36,000 | 0.01 | 6,982,937,817 | 5,110,772 | 7.560 | 2021-06-17 |
| 318 | 2021-06-18 | 640,028 | 4,000 | 0.01 | 6,982,937,817 | 4,941,016 | 7.720 | 2021-06-16 |
| 319 | 2021-06-17 | 636,028 | -40,000 | 0.01 | 6,982,937,817 | 4,935,577 | 7.760 | 2021-06-15 |
| 320 | 2021-06-16 | 676,028 | -20,000 | 0.01 | 6,982,937,817 | 5,313,580 | 7.860 | 2021-06-11 |
| 321 | 2021-06-15 | 696,028 | 4,000 | 0.01 | 6,982,937,817 | 5,491,661 | 7.890 | 2021-06-10 |
| 322 | 2021-06-09 | 692,028 | -4,000 | 0.01 | 6,982,937,817 | 5,640,028 | 8.150 | 2021-06-07 |
| 323 | 2021-06-08 | 696,028 | 18,000 | 0.01 | 6,982,937,817 | 5,596,065 | 8.040 | 2021-06-04 |
| 324 | 2021-06-07 | 678,028 | -20,000 | 0.01 | 6,982,937,817 | 5,532,708 | 8.160 | 2021-06-03 |
| 325 | 2021-06-04 | 698,028 | -10,000 | 0.01 | 6,982,937,817 | 5,765,711 | 8.260 | 2021-06-02 |
| 326 | 2021-06-03 | 708,028 | 2,000 | 0.01 | 6,982,937,817 | 5,827,070 | 8.230 | 2021-06-01 |
| 327 | 2021-06-01 | 706,028 | 2,000 | 0.01 | 6,982,937,817 | 5,810,610 | 8.230 | 2021-05-28 |
| 328 | 2021-05-31 | 704,028 | 10,000 | 0.01 | 6,982,937,817 | 5,773,030 | 8.200 | 2021-05-27 |
| 329 | 2021-05-28 | 694,028 | -16,000 | 0.01 | 6,982,937,817 | 5,510,582 | 7.940 | 2021-05-26 |
| 330 | 2021-05-27 | 710,028 | -2,000 | 0.01 | 6,982,937,817 | 5,580,820 | 7.860 | 2021-05-25 |
| 331 | 2021-05-26 | 712,028 | -44,000 | 0.01 | 6,982,937,817 | 5,696,224 | 8.000 | 2021-05-24 |
| 332 | 2021-05-24 | 756,028 | 20,000 | 0.01 | 6,982,937,817 | 6,131,387 | 8.110 | 2021-05-20 |
| 333 | 2021-05-21 | 736,028 | 14,000 | 0.01 | 6,982,937,817 | 6,351,922 | 8.630 | 2021-05-18 |
| 334 | 2021-05-20 | 722,028 | 30,000 | 0.01 | 6,982,937,817 | 6,108,357 | 8.460 | 2021-05-17 |
| 335 | 2021-05-18 | 692,028 | 26,000 | 0.01 | 6,982,937,817 | 5,861,477 | 8.470 | 2021-05-14 |
| 336 | 2021-05-17 | 666,028 | 70,000 | 0.01 | 6,982,937,817 | 5,601,295 | 8.410 | 2021-05-13 |
| 337 | 2021-05-14 | 596,028 | 22,000 | 0.01 | 6,982,937,817 | 5,167,563 | 8.670 | 2021-05-12 |
| 338 | 2021-05-13 | 574,028 | -28,000 | 0.01 | 6,982,937,817 | 4,994,044 | 8.700 | 2021-05-11 |
| 339 | 2021-05-12 | 602,028 | 30,000 | 0.01 | 6,982,937,817 | 5,267,745 | 8.750 | 2021-05-10 |
| 340 | 2021-05-11 | 572,028 | 40,000 | 0.01 | 6,982,937,817 | 4,902,280 | 8.570 | 2021-05-07 |
| 341 | 2021-05-04 | 532,028 | -4,000 | 0.01 | 6,982,937,817 | 4,506,277 | 8.470 | 2021-04-30 |
| 342 | 2021-04-29 | 536,028 | 10,000 | 0.01 | 6,982,937,817 | 4,540,157 | 8.470 | 2021-04-27 |
| 343 | 2021-04-27 | 526,028 | 12,000 | 0.01 | 6,982,937,817 | 4,560,663 | 8.670 | 2021-04-23 |
| 344 | 2021-04-26 | 514,028 | 20,000 | 0.01 | 6,982,937,817 | 4,472,044 | 8.700 | 2021-04-22 |
| 345 | 2021-04-23 | 494,028 | -10,000 | 0.01 | 6,982,937,817 | 4,337,566 | 8.780 | 2021-04-21 |
| 346 | 2021-04-22 | 504,028 | 4,000 | 0.01 | 6,982,937,817 | 4,445,527 | 8.820 | 2021-04-20 |
| 347 | 2021-04-21 | 500,028 | -6,000 | 0.01 | 6,982,937,817 | 4,420,248 | 8.840 | 2021-04-19 |
| 348 | 2021-04-16 | 506,028 | 2,000 | 0.01 | 6,982,937,817 | 4,412,564 | 8.720 | 2021-04-14 |
| 349 | 2021-04-15 | 504,028 | 6,000 | 0.01 | 6,982,937,817 | 4,410,245 | 8.750 | 2021-04-13 |
| 350 | 2021-04-14 | 498,028 | -10,000 | 0.01 | 6,982,937,817 | 4,357,745 | 8.750 | 2021-04-12 |
| 351 | 2021-04-12 | 508,028 | 10,000 | 0.01 | 6,982,937,817 | 4,475,727 | 8.810 | 2021-04-08 |
| 352 | 2021-04-07 | 498,028 | 6,000 | 0.01 | 6,982,937,817 | 4,347,784 | 8.730 | 2021-03-31 |
| 353 | 2021-04-01 | 492,028 | 10,000 | 0.01 | 6,982,937,817 | 4,349,528 | 8.840 | 2021-03-30 |
| 354 | 2021-03-31 | 482,028 | 6,000 | 0.01 | 6,982,937,817 | 4,227,386 | 8.770 | 2021-03-29 |
| 355 | 2021-03-30 | 476,028 | 20,000 | 0.01 | 6,982,937,817 | 4,065,279 | 8.540 | 2021-03-26 |
| 356 | 2021-03-29 | 456,028 | -70,000 | 0.01 | 6,982,937,817 | 3,926,401 | 8.610 | 2021-03-25 |
| 357 | 2021-03-26 | 526,028 | 10,000 | 0.01 | 6,982,937,817 | 4,487,019 | 8.530 | 2021-03-24 |
| 358 | 2021-03-25 | 516,028 | -100 | 0.01 | 6,982,937,817 | 4,489,444 | 8.700 | 2021-03-23 |
| 359 | 2021-03-24 | 516,128 | 40,000 | 0.01 | 6,982,937,817 | 4,552,249 | 8.820 | 2021-03-22 |
| 360 | 2021-03-23 | 476,128 | 46,100 | 0.01 | 6,982,937,817 | 4,166,120 | 8.750 | 2021-03-19 |
| 361 | 2021-03-19 | 430,028 | 10,000 | 0.01 | 6,982,937,817 | 3,814,348 | 8.870 | 2021-03-17 |
| 362 | 2021-03-18 | 420,028 | 58,000 | 0.01 | 6,982,937,817 | 3,675,245 | 8.750 | 2021-03-16 |
| 363 | 2021-03-17 | 362,028 | 20,000 | 0.01 | 6,982,937,817 | 3,229,290 | 8.920 | 2021-03-15 |
| 364 | 2021-03-16 | 342,028 | 4,000 | 0.00 | 6,982,937,817 | 3,132,976 | 9.160 | 2021-03-12 |
| 365 | 2021-03-15 | 338,028 | 10,000 | 0.00 | 6,982,937,817 | 3,123,379 | 9.240 | 2021-03-11 |
| 366 | 2021-03-10 | 328,028 | 14,000 | 0.00 | 6,982,937,817 | 2,968,653 | 9.050 | 2021-03-08 |
| 367 | 2021-03-09 | 314,028 | 6,000 | 0.00 | 6,982,937,817 | 2,845,094 | 9.060 | 2021-03-05 |
| 368 | 2021-03-08 | 308,028 | 16,000 | 0.00 | 6,982,937,817 | 2,833,858 | 9.200 | 2021-03-04 |
| 369 | 2021-03-05 | 292,028 | 22,000 | 0.00 | 6,982,937,817 | 2,750,904 | 9.420 | 2021-03-03 |
| 370 | 2021-03-04 | 270,028 | -32,000 | 0.00 | 6,982,937,817 | 2,522,062 | 9.340 | 2021-03-02 |
| 371 | 2021-03-03 | 302,028 | 4,000 | 0.00 | 6,982,937,817 | 2,793,759 | 9.250 | 2021-03-01 |
| 372 | 2021-03-02 | 298,028 | 10,000 | 0.00 | 6,982,937,817 | 2,753,779 | 9.240 | 2021-02-26 |
| 373 | 2021-03-01 | 288,028 | -20,000 | 0.00 | 6,982,937,817 | 2,765,069 | 9.600 | 2021-02-25 |
| 374 | 2021-02-26 | 308,028 | -18,000 | 0.00 | 6,982,937,817 | 2,889,303 | 9.380 | 2021-02-24 |
| 375 | 2021-02-25 | 326,028 | 62,000 | 0.00 | 6,982,937,817 | 3,064,663 | 9.400 | 2021-02-23 |
| 376 | 2021-02-24 | 264,028 | -16,000 | 0.00 | 6,982,937,817 | 2,518,827 | 9.540 | 2021-02-22 |
| 377 | 2021-02-23 | 280,028 | 26,000 | 0.00 | 6,982,937,817 | 2,651,865 | 9.470 | 2021-02-19 |
| 378 | 2021-02-22 | 254,028 | 28,000 | 0.00 | 6,982,937,817 | 2,243,067 | 8.830 | 2021-02-18 |
| 379 | 2021-02-19 | 226,028 | -2,000 | 0.00 | 6,982,937,817 | 2,050,074 | 9.070 | 2021-02-17 |
| 380 | 2021-02-18 | 228,028 | -4,000 | 0.00 | 6,982,937,817 | 2,018,048 | 8.850 | 2021-02-16 |
| 381 | 2021-02-17 | 232,028 | 16,000 | 0.00 | 6,982,937,817 | 2,007,042 | 8.650 | 2021-02-10 |
| 382 | 2021-02-04 | 216,028 | -10,000 | 0.00 | 6,982,937,817 | 1,894,566 | 8.770 | 2021-02-02 |
| 383 | 2021-02-03 | 226,028 | -6,000 | 0.00 | 6,982,937,817 | 1,959,663 | 8.670 | 2021-02-01 |
| 384 | 2021-02-02 | 232,028 | 12,000 | 0.00 | 6,982,937,817 | 1,988,480 | 8.570 | 2021-01-29 |
| 385 | 2021-01-26 | 220,028 | 16,000 | 0.00 | 6,982,937,817 | 1,953,849 | 8.880 | 2021-01-22 |
| 386 | 2021-01-22 | 204,028 | -6,000 | 0.00 | 6,982,937,817 | 1,856,655 | 9.100 | 2021-01-20 |
| 387 | 2021-01-21 | 210,028 | -20,000 | 0.00 | 6,982,937,817 | 1,921,756 | 9.150 | 2021-01-19 |
| 388 | 2021-01-20 | 230,028 | 10,000 | 0.00 | 6,982,937,817 | 2,088,654 | 9.080 | 2021-01-18 |
| 389 | 2021-01-15 | 220,028 | 10,000 | 0.00 | 6,982,937,817 | 2,044,060 | 9.290 | 2021-01-13 |
| 390 | 2021-01-14 | 210,028 | -10,000 | 0.00 | 6,982,937,817 | 1,999,467 | 9.520 | 2021-01-12 |
| 391 | 2021-01-13 | 220,028 | 4,000 | 0.00 | 6,982,937,817 | 2,066,063 | 9.390 | 2021-01-11 |
| 392 | 2021-01-12 | 216,028 | -10,000 | 0.00 | 6,982,937,817 | 2,028,503 | 9.390 | 2021-01-08 |
| 393 | 2021-01-05 | 226,028 | -4,000 | 0.00 | 6,982,937,817 | 1,934,800 | 8.560 | 2020-12-30 |
| 394 | 2021-01-04 | 230,028 | 10,000 | 0.00 | 6,982,937,817 | 1,950,637 | 8.480 | 2020-12-29 |
| 395 | 2020-12-30 | 220,028 | 10,000 | 0.00 | 6,982,937,817 | 1,865,837 | 8.480 | 2020-12-28 |
| 396 | 2020-12-29 | 210,028 | 22,000 | 0.00 | 6,982,937,817 | 1,806,241 | 8.600 | 2020-12-23 |
| 397 | 2020-12-21 | 188,028 | 4,000 | 0.00 | 6,982,937,817 | 1,686,611 | 8.970 | 2020-12-17 |
| 398 | 2020-12-18 | 184,028 | 12,000 | 0.00 | 6,982,937,817 | 1,636,009 | 8.890 | 2020-12-16 |
| 399 | 2020-12-16 | 172,028 | 10,000 | 0.00 | 6,982,937,817 | 1,529,329 | 8.890 | 2020-12-14 |
| 400 | 2020-12-11 | 162,028 | -2,000 | 0.00 | 6,982,937,817 | 1,506,860 | 9.300 | 2020-12-09 |
| 401 | 2020-12-10 | 164,028 | -2,000 | 0.00 | 6,982,937,817 | 1,509,058 | 9.200 | 2020-12-08 |
| 402 | 2020-12-09 | 166,028 | 4,000 | 0.00 | 6,982,937,817 | 1,547,381 | 9.320 | 2020-12-07 |
| 403 | 2020-12-08 | 162,028 | 10,000 | 0.00 | 6,982,937,817 | 1,563,570 | 9.650 | 2020-12-04 |
| 404 | 2020-12-07 | 152,028 | 2,000 | 0.00 | 6,982,937,817 | 1,486,834 | 9.780 | 2020-12-03 |
| 405 | 2020-12-02 | 150,028 | -8,000 | 0.00 | 6,982,937,817 | 1,446,270 | 9.640 | 2020-11-30 |
| 406 | 2020-12-01 | 158,028 | 4,000 | 0.00 | 6,982,937,817 | 1,592,922 | 10.08 | 2020-11-27 |
| 407 | 2020-11-27 | 154,028 | 4,000 | 0.00 | 6,982,937,817 | 1,534,119 | 9.960 | 2020-11-25 |
| 408 | 2020-11-26 | 150,028 | -4,000 | 0.00 | 6,982,937,817 | 1,539,287 | 10.26 | 2020-11-24 |
| 409 | 2020-11-24 | 154,028 | -10,000 | 0.00 | 6,982,937,817 | 1,614,213 | 10.48 | 2020-11-20 |
| 410 | 2020-11-23 | 164,028 | -20,000 | 0.00 | 6,982,937,817 | 1,722,294 | 10.50 | 2020-11-19 |
| 411 | 2020-11-18 | 184,028 | 4,000 | 0.00 | 6,982,937,817 | 1,991,183 | 10.82 | 2020-11-16 |
| 412 | 2020-11-13 | 180,028 | 30,000 | 0.00 | 6,982,937,817 | 2,019,914 | 11.22 | 2020-11-11 |
| 413 | 2020-11-10 | 150,028 | -24,000 | 0.00 | 6,982,937,817 | 1,581,295 | 10.54 | 2020-11-06 |
| 414 | 2020-11-06 | 174,028 | -4,000 | 0.00 | 6,982,937,817 | 1,809,891 | 10.40 | 2020-11-04 |
| 415 | 2020-11-02 | 178,028 | 4,000 | 0.00 | 6,982,937,817 | 1,808,764 | 10.16 | 2020-10-29 |
| 416 | 2020-10-23 | 174,028 | -2,000 | 0.00 | 6,982,937,817 | 1,834,255 | 10.54 | 2020-10-21 |
| 417 | 2020-10-19 | 176,028 | -10,000 | 0.00 | 6,982,937,817 | 1,791,965 | 10.18 | 2020-10-15 |
| 418 | 2020-10-15 | 186,028 | 2,000 | 0.00 | 6,982,937,817 | 1,957,015 | 10.52 | 2020-10-12 |
| 419 | 2020-09-30 | 184,028 | -10,000 | 0.00 | 6,982,937,817 | 1,917,572 | 10.42 | 2020-09-28 |
| 420 | 2020-09-25 | 194,028 | 4,000 | 0.00 | 6,982,937,817 | 2,153,711 | 11.10 | 2020-09-23 |
| 421 | 2020-09-24 | 190,028 | -2,000 | 0.00 | 6,982,937,817 | 2,105,510 | 11.08 | 2020-09-22 |
| 422 | 2020-09-18 | 192,028 | 4,000 | 0.00 | 6,982,937,817 | 2,235,206 | 11.64 | 2020-09-16 |
| 423 | 2020-09-17 | 188,028 | 6,000 | 0.00 | 6,982,937,817 | 2,188,646 | 11.64 | 2020-09-15 |
| 424 | 2020-09-14 | 182,028 | 10,000 | 0.00 | 6,982,937,817 | 2,115,165 | 11.62 | 2020-09-10 |
| 425 | 2020-09-11 | 172,028 | 8,000 | 0.00 | 6,982,937,817 | 2,002,406 | 11.64 | 2020-09-09 |
| 426 | 2020-09-10 | 164,028 | -20,000 | 0.00 | 6,982,937,817 | 2,037,228 | 12.42 | 2020-09-08 |
| 427 | 2020-09-09 | 184,028 | -4,000 | 0.00 | 6,982,937,817 | 2,182,572 | 11.86 | 2020-09-07 |
| 428 | 2020-09-08 | 188,028 | 10,000 | 0.00 | 6,982,937,817 | 2,275,139 | 12.10 | 2020-09-04 |
| 429 | 2020-09-07 | 178,028 | 8,000 | 0.00 | 6,982,937,817 | 2,161,260 | 12.14 | 2020-09-03 |
| 430 | 2020-09-04 | 170,028 | 2,000 | 0.00 | 6,982,937,817 | 1,972,325 | 11.60 | 2020-09-02 |
| 431 | 2020-09-02 | 168,028 | -2,000 | 0.00 | 6,982,937,817 | 1,898,716 | 11.30 | 2020-08-31 |
| 432 | 2020-09-01 | 170,028 | 10,000 | 0.00 | 6,982,937,817 | 1,979,126 | 11.64 | 2020-08-28 |
| 433 | 2020-08-28 | 160,028 | 2,000 | 0.00 | 6,982,937,817 | 1,878,729 | 11.74 | 2020-08-26 |
| 434 | 2020-08-27 | 158,028 | 34,000 | 0.00 | 6,982,937,817 | 1,807,840 | 11.44 | 2020-08-25 |
| 435 | 2020-08-20 | 124,028 | -10,000 | 0.00 | 6,982,937,817 | 1,364,308 | 11.00 | 2020-08-18 |
| 436 | 2020-08-17 | 134,028 | -4,000 | 0.00 | 6,982,937,817 | 1,423,377 | 10.62 | 2020-08-13 |
| 437 | 2020-08-12 | 138,028 | -4,000 | 0.00 | 6,982,937,817 | 1,493,463 | 10.82 | 2020-08-10 |
| 438 | 2020-08-10 | 142,028 | 2,000 | 0.00 | 6,982,937,817 | 1,553,786 | 10.94 | 2020-08-06 |
| 439 | 2020-08-05 | 140,028 | 4,000 | 0.00 | 6,982,937,817 | 1,498,300 | 10.70 | 2020-08-03 |
| 440 | 2020-08-04 | 136,028 | -4,000 | 0.00 | 6,982,937,817 | 1,441,897 | 10.60 | 2020-07-31 |
| 441 | 2020-07-28 | 140,028 | -20,000 | 0.00 | 6,982,937,817 | 1,414,283 | 10.10 | 2020-07-24 |
| 442 | 2020-07-27 | 160,028 | 6,000 | 0.00 | 6,982,937,817 | 1,635,486 | 10.22 | 2020-07-23 |
| 443 | 2020-07-16 | 154,028 | 20,000 | 0.00 | 6,982,937,817 | 1,521,797 | 9.880 | 2020-07-14 |
| 444 | 2020-07-09 | 134,028 | 20,000 | 0.00 | 6,982,937,817 | 1,353,683 | 10.10 | 2020-07-07 |
| 445 | 2020-07-08 | 114,028 | -2,000 | 0.00 | 6,982,937,817 | 1,158,524 | 10.16 | 2020-07-06 |
| 446 | 2020-06-16 | 116,028 | -82,000 | 0.00 | 6,982,937,817 | 1,140,555 | 9.830 | 2020-06-12 |
| 447 | 2020-06-15 | 198,028 | 78,000 | 0.00 | 6,982,937,817 | 1,918,891 | 9.690 | 2020-06-11 |
| 448 | 2020-06-08 | 120,028 | 2,000 | 0.00 | 6,982,937,817 | 1,161,871 | 9.680 | 2020-06-04 |
| 449 | 2020-05-20 | 118,028 | 4,000 | 0.00 | 6,982,937,817 | 1,210,967 | 10.26 | 2020-05-18 |
| 450 | 2020-05-18 | 114,028 | 2,000 | 0.00 | 6,982,937,817 | 1,163,086 | 10.20 | 2020-05-14 |
| 451 | 2020-05-15 | 112,028 | 8,000 | 0.00 | 6,982,937,817 | 1,183,016 | 10.56 | 2020-05-13 |
| 452 | 2020-05-07 | 104,028 | -4,000 | 0.00 | 6,982,937,817 | 1,077,730 | 10.36 | 2020-05-05 |
| 453 | 2020-04-29 | 108,028 | -4,000 | 0.00 | 6,982,937,817 | 1,101,886 | 10.20 | 2020-04-27 |
| 454 | 2020-04-28 | 112,028 | -12,000 | 0.00 | 6,982,937,817 | 1,133,723 | 10.12 | 2020-04-24 |
| 455 | 2020-04-27 | 124,028 | -4,000 | 0.00 | 6,982,937,817 | 1,272,527 | 10.26 | 2020-04-23 |
| 456 | 2020-04-24 | 128,028 | -4,000 | 0.00 | 6,982,937,817 | 1,293,083 | 10.10 | 2020-04-22 |
| 457 | 2020-04-23 | 132,028 | 4,000 | 0.00 | 6,982,937,817 | 1,300,476 | 9.850 | 2020-04-21 |
| 458 | 2020-04-22 | 128,028 | 10,000 | 0.00 | 6,982,937,817 | 1,262,356 | 9.860 | 2020-04-20 |
| 459 | 2020-04-16 | 118,028 | -10,000 | 0.00 | 6,982,937,817 | 1,146,052 | 9.710 | 2020-04-14 |
| 460 | 2020-04-15 | 128,028 | 10,000 | 0.00 | 6,982,937,817 | 1,212,425 | 9.470 | 2020-04-09 |
| 461 | 2020-04-09 | 118,028 | -4,000 | 0.00 | 6,982,937,817 | 1,133,069 | 9.600 | 2020-04-07 |
| 462 | 2020-04-08 | 122,028 | 4,000 | 0.00 | 6,982,937,817 | 1,128,759 | 9.250 | 2020-04-06 |
| 463 | 2020-03-30 | 118,028 | 6,000 | 0.00 | 6,982,937,817 | 1,018,582 | 8.630 | 2020-03-26 |
| 464 | 2020-03-23 | 112,028 | -56,000 | 0.00 | 6,982,937,817 | 845,811 | 7.550 | 2020-03-19 |
| 465 | 2020-03-20 | 168,028 | 2,000 | 0.00 | 6,982,937,817 | 1,344,224 | 8.000 | 2020-03-18 |
| 466 | 2020-03-19 | 166,028 | -2,000 | 0.00 | 6,982,937,817 | 1,394,635 | 8.400 | 2020-03-17 |
| 467 | 2020-03-18 | 168,028 | 6,000 | 0.00 | 6,982,937,817 | 1,482,007 | 8.820 | 2020-03-16 |
| 468 | 2020-03-17 | 162,028 | -30,000 | 0.00 | 6,982,937,817 | 1,493,898 | 9.220 | 2020-03-13 |
| 469 | 2020-03-16 | 192,028 | -4,000 | 0.00 | 6,982,937,817 | 1,789,701 | 9.320 | 2020-03-12 |
| 470 | 2020-03-10 | 196,028 | 10,000 | 0.00 | 6,982,937,817 | 1,932,836 | 9.860 | 2020-03-06 |
| 471 | 2020-03-09 | 186,028 | -2,000 | 0.00 | 6,982,937,817 | 1,856,559 | 9.980 | 2020-03-05 |
| 472 | 2020-03-04 | 188,028 | 18,000 | 0.00 | 6,982,937,817 | 1,917,886 | 10.20 | 2020-03-02 |
| 473 | 2020-03-02 | 170,028 | -48,000 | 0.00 | 6,982,937,817 | 1,693,479 | 9.960 | 2020-02-27 |
| 474 | 2020-02-27 | 218,028 | -6,000 | 0.00 | 6,982,937,817 | 2,073,446 | 9.510 | 2020-02-25 |
| 475 | 2020-02-18 | 224,028 | 8,000 | 0.00 | 6,982,937,817 | 2,177,552 | 9.720 | 2020-02-14 |
| 476 | 2020-02-17 | 216,028 | 10,000 | 0.00 | 6,982,937,817 | 2,097,632 | 9.710 | 2020-02-13 |
| 477 | 2020-02-13 | 206,028 | -4,000 | 0.00 | 6,982,937,817 | 1,994,351 | 9.680 | 2020-02-11 |
| 478 | 2020-01-23 | 210,028 | 54,000 | 0.00 | 6,982,937,817 | 2,064,575 | 9.830 | 2020-01-21 |
| 479 | 2020-01-21 | 156,028 | -2,000 | 0.00 | 6,982,937,817 | 1,588,365 | 10.18 | 2020-01-17 |
| 480 | 2020-01-17 | 158,028 | 8,000 | 0.00 | 6,982,937,817 | 1,608,725 | 10.18 | 2020-01-15 |
| 481 | 2020-01-07 | 150,028 | -4,000 | 0.00 | 6,982,937,817 | 1,530,286 | 10.20 | 2020-01-03 |
| 482 | 2020-01-06 | 154,028 | -60,000 | 0.00 | 6,982,937,817 | 1,580,327 | 10.26 | 2020-01-02 |
| 483 | 2019-12-19 | 214,028 | 60,000 | 0.00 | 6,982,937,817 | 2,056,809 | 9.610 | 2019-12-17 |
| 484 | 2019-12-18 | 154,028 | -50,000 | 0.00 | 6,982,937,817 | 1,494,072 | 9.700 | 2019-12-16 |
| 485 | 2019-12-17 | 204,028 | -10,000 | 0.00 | 6,982,937,817 | 1,938,266 | 9.500 | 2019-12-13 |
| 486 | 2019-12-16 | 214,028 | 4,000 | 0.00 | 6,982,937,817 | 1,984,040 | 9.270 | 2019-12-12 |
| 487 | 2019-12-03 | 210,028 | -4,000 | 0.00 | 6,982,937,817 | 1,967,962 | 9.370 | 2019-11-29 |
| 488 | 2019-11-27 | 214,028 | -10,000 | 0.00 | 6,982,937,817 | 2,018,284 | 9.430 | 2019-11-25 |
| 489 | 2019-11-26 | 224,028 | 100,000 | 0.00 | 6,982,937,817 | 2,061,058 | 9.200 | 2019-11-22 |
| 490 | 2019-11-25 | 124,028 | -4,000 | 0.00 | 6,982,937,817 | 1,141,058 | 9.200 | 2019-11-21 |
| 491 | 2019-11-21 | 128,028 | 4,000 | 0.00 | 6,982,937,817 | 1,152,252 | 9.000 | 2019-11-19 |
| 492 | 2019-11-15 | 124,028 | -6,000 | 0.00 | 6,982,937,817 | 1,081,524 | 8.720 | 2019-11-13 |
| 493 | 2019-11-12 | 130,028 | -4,000 | 0.00 | 6,982,937,817 | 1,170,252 | 9.000 | 2019-11-08 |
| 494 | 2019-11-08 | 134,028 | -2,000 | 0.00 | 6,982,937,817 | 1,186,148 | 8.850 | 2019-11-06 |
| 495 | 2019-11-07 | 136,028 | 6,000 | 0.00 | 6,982,937,817 | 1,210,649 | 8.900 | 2019-11-05 |
| 496 | 2019-11-01 | 130,028 | -4,000 | 0.00 | 6,982,937,817 | 1,107,839 | 8.520 | 2019-10-30 |
| 497 | 2019-10-22 | 134,028 | -50,000 | 0.00 | 6,982,937,817 | 1,109,752 | 8.280 | 2019-10-18 |
| 498 | 2019-10-16 | 184,028 | -6,000 | 0.00 | 6,982,937,817 | 1,529,273 | 8.310 | 2019-10-14 |
| 499 | 2019-10-10 | 190,028 | -6,000 | 0.00 | 6,982,937,817 | 1,525,925 | 8.030 | 2019-10-08 |
| 500 | 2019-09-26 | 196,028 | -6,000 | 0.00 | 6,982,937,817 | 1,548,621 | 7.900 | 2019-09-24 |
| 501 | 2019-09-25 | 202,028 | -14,000 | 0.00 | 6,982,937,817 | 1,610,163 | 7.970 | 2019-09-23 |
| 502 | 2019-09-24 | 216,028 | -4,000 | 0.00 | 6,982,937,817 | 1,715,262 | 7.940 | 2019-09-20 |
| 503 | 2019-09-19 | 220,028 | -20,000 | 0.00 | 6,982,937,817 | 1,810,830 | 8.230 | 2019-09-17 |
| 504 | 2019-09-18 | 240,028 | -10,000 | 0.00 | 6,982,937,817 | 1,975,430 | 8.230 | 2019-09-16 |
| 505 | 2019-09-13 | 250,028 | -200,000 | 0.00 | 6,982,937,817 | 2,000,224 | 8.000 | 2019-09-11 |
| 506 | 2019-09-12 | 450,028 | -10,000 | 0.01 | 6,982,937,817 | 3,528,220 | 7.840 | 2019-09-10 |
| 507 | 2019-09-11 | 460,028 | -10,000 | 0.01 | 6,982,937,817 | 3,542,216 | 7.700 | 2019-09-09 |
| 508 | 2019-09-10 | 470,028 | -4,000 | 0.01 | 6,982,937,817 | 3,586,314 | 7.630 | 2019-09-06 |
| 509 | 2019-09-09 | 474,028 | -6,000 | 0.01 | 6,982,937,817 | 3,550,470 | 7.490 | 2019-09-05 |
| 510 | 2019-09-06 | 480,028 | -2,000 | 0.01 | 6,982,937,817 | 3,432,200 | 7.150 | 2019-09-04 |
| 511 | 2019-09-02 | 482,028 | 26,000 | 0.01 | 6,982,937,817 | 3,350,095 | 6.950 | 2019-08-29 |
| 512 | 2019-08-30 | 456,028 | 6,000 | 0.01 | 6,982,937,817 | 3,278,841 | 7.190 | 2019-08-28 |
| 513 | 2019-08-28 | 450,028 | -2,000 | 0.01 | 6,982,937,817 | 3,222,200 | 7.160 | 2019-08-26 |
| 514 | 2019-08-23 | 452,028 | -2,000 | 0.01 | 6,982,937,817 | 3,241,041 | 7.170 | 2019-08-21 |
| 515 | 2019-08-21 | 454,028 | -4,000 | 0.01 | 6,982,937,817 | 3,178,196 | 7.000 | 2019-08-19 |
| 516 | 2019-08-15 | 458,028 | -20,000 | 0.01 | 6,982,937,817 | 3,128,331 | 6.830 | 2019-08-13 |
| 517 | 2019-08-14 | 478,028 | 20,000 | 0.01 | 6,982,937,817 | 3,341,416 | 6.990 | 2019-08-12 |
| 518 | 2019-08-09 | 458,028 | 6,000 | 0.01 | 6,982,937,817 | 3,100,850 | 6.770 | 2019-08-07 |
| 519 | 2019-08-08 | 452,028 | -28,000 | 0.01 | 6,982,937,817 | 3,087,351 | 6.830 | 2019-08-06 |
| 520 | 2019-08-06 | 480,028 | -60,000 | 0.01 | 6,982,937,817 | 3,369,797 | 7.020 | 2019-08-02 |
| 521 | 2019-07-29 | 540,028 | 4,000 | 0.01 | 6,982,937,817 | 4,061,011 | 7.520 | 2019-07-25 |
| 522 | 2019-07-26 | 536,028 | 2,000 | 0.01 | 6,982,937,817 | 4,004,129 | 7.470 | 2019-07-24 |
| 523 | 2019-07-25 | 534,028 | 10,000 | 0.01 | 6,982,937,817 | 4,021,231 | 7.530 | 2019-07-23 |
| 524 | 2019-07-23 | 524,028 | -18,000 | 0.01 | 6,982,937,817 | 4,040,256 | 7.710 | 2019-07-19 |
| 525 | 2019-07-18 | 542,028 | 4,000 | 0.01 | 6,982,937,817 | 4,108,572 | 7.580 | 2019-07-16 |
| 526 | 2019-07-15 | 538,028 | 8,000 | 0.01 | 6,982,937,817 | 4,158,956 | 7.730 | 2019-07-11 |
| 527 | 2019-07-12 | 530,028 | -10,000 | 0.01 | 6,982,937,817 | 4,086,516 | 7.710 | 2019-07-10 |
| 528 | 2019-07-03 | 540,028 | -8,000 | 0.01 | 6,982,937,817 | 4,088,012 | 7.570 | 2019-06-28 |
| 529 | 2019-07-02 | 548,028 | 8,000 | 0.01 | 6,982,937,817 | 4,121,171 | 7.520 | 2019-06-27 |
| 530 | 2019-06-21 | 540,028 | -16,000 | 0.01 | 6,982,937,817 | 3,936,804 | 7.290 | 2019-06-19 |
| 531 | 2019-06-19 | 556,028 | -4,000 | 0.01 | 6,982,937,817 | 3,975,600 | 7.150 | 2019-06-17 |
| 532 | 2019-06-17 | 560,028 | -26,000 | 0.01 | 6,982,937,817 | 4,105,005 | 7.330 | 2019-06-13 |
| 533 | 2019-06-13 | 586,028 | -12,000 | 0.01 | 6,982,937,817 | 4,365,909 | 7.450 | 2019-06-11 |
| 534 | 2019-06-12 | 598,028 | 26,000 | 0.01 | 6,982,937,817 | 4,305,802 | 7.200 | 2019-06-10 |
| 535 | 2019-06-04 | 572,028 | -14,000 | 0.01 | 6,982,937,817 | 3,889,790 | 6.800 | 2019-05-31 |
| 536 | 2019-06-03 | 586,028 | 2,000 | 0.01 | 6,982,937,817 | 3,984,990 | 6.800 | 2019-05-30 |
| 537 | 2019-05-30 | 584,028 | 30,000 | 0.01 | 6,982,937,817 | 3,977,231 | 6.810 | 2019-05-28 |
| 538 | 2019-05-23 | 554,028 | -6,000 | 0.01 | 6,982,937,817 | 3,811,713 | 6.880 | 2019-05-21 |
| 539 | 2019-05-21 | 560,028 | 60,000 | 0.01 | 6,982,937,817 | 3,841,792 | 6.860 | 2019-05-17 |
| 540 | 2019-05-20 | 500,028 | -14,000 | 0.01 | 6,982,937,817 | 3,510,197 | 7.020 | 2019-05-16 |
| 541 | 2019-05-17 | 514,028 | -4,000 | 0.01 | 6,982,937,817 | 3,598,196 | 7.000 | 2019-05-15 |
| 542 | 2019-05-16 | 518,028 | 24,000 | 0.01 | 6,982,937,817 | 3,719,441 | 7.180 | 2019-05-14 |
| 543 | 2019-05-14 | 494,028 | 16,000 | 0.01 | 6,982,937,817 | 3,596,524 | 7.280 | 2019-05-09 |
| 544 | 2019-05-10 | 478,028 | 20,000 | 0.01 | 6,982,937,817 | 3,623,452 | 7.580 | 2019-05-08 |
| 545 | 2019-05-09 | 458,028 | 10,000 | 0.01 | 6,982,937,817 | 3,577,199 | 7.810 | 2019-05-07 |
| 546 | 2019-05-08 | 448,028 | 4,000 | 0.01 | 6,982,937,817 | 3,472,217 | 7.750 | 2019-05-06 |
| 547 | 2019-05-03 | 444,028 | -4,000 | 0.01 | 6,982,937,817 | 3,485,620 | 7.850 | 2019-04-30 |
| 548 | 2019-05-02 | 448,028 | 16,000 | 0.01 | 6,982,937,817 | 3,530,461 | 7.880 | 2019-04-29 |
| 549 | 2019-04-29 | 432,028 | 8,000 | 0.01 | 6,982,937,817 | 3,391,420 | 7.850 | 2019-04-25 |
| 550 | 2019-04-26 | 424,028 | 18,000 | 0.01 | 6,982,937,817 | 3,413,425 | 8.050 | 2019-04-24 |
| 551 | 2019-04-25 | 406,028 | 16,000 | 0.01 | 6,982,937,817 | 3,288,827 | 8.100 | 2019-04-23 |
| 552 | 2019-04-24 | 390,028 | 52,000 | 0.01 | 6,982,937,817 | 3,299,637 | 8.460 | 2019-04-18 |
| 553 | 2019-04-23 | 338,028 | 148,000 | 0.00 | 6,982,937,817 | 2,883,379 | 8.530 | 2019-04-17 |
| 554 | 2019-04-18 | 190,028 | -2,000 | 0.00 | 6,982,937,817 | 1,651,343 | 8.690 | 2019-04-16 |
| 555 | 2019-04-17 | 192,028 | -102,000 | 0.00 | 6,982,937,817 | 1,634,158 | 8.510 | 2019-04-15 |
| 556 | 2019-04-15 | 294,028 | -50,000 | 0.00 | 6,982,937,817 | 2,510,999 | 8.540 | 2019-04-11 |
| 557 | 2019-04-11 | 344,028 | -56,000 | 0.00 | 6,982,937,817 | 2,951,760 | 8.580 | 2019-04-09 |
| 558 | 2019-04-09 | 400,028 | 50,000 | 0.01 | 6,982,937,817 | 3,344,234 | 8.360 | 2019-04-04 |
| 559 | 2019-04-04 | 350,028 | 50,000 | 0.01 | 6,982,937,817 | 2,982,239 | 8.520 | 2019-04-02 |
| 560 | 2019-04-03 | 300,028 | -14,000 | 0.00 | 6,982,937,817 | 2,535,237 | 8.450 | 2019-04-01 |
| 561 | 2019-04-02 | 314,028 | -14,000 | 0.00 | 6,982,937,817 | 2,543,627 | 8.100 | 2019-03-29 |
| 562 | 2019-04-01 | 328,028 | -8,000 | 0.00 | 6,982,937,817 | 2,653,747 | 8.090 | 2019-03-28 |
| 563 | 2019-03-27 | 336,028 | -4,000 | 0.00 | 6,982,937,817 | 2,688,224 | 8.000 | 2019-03-25 |
| 564 | 2019-03-26 | 340,028 | -12,000 | 0.00 | 6,982,937,817 | 2,757,627 | 8.110 | 2019-03-22 |
| 565 | 2019-03-22 | 352,028 | -16,000 | 0.01 | 6,982,937,817 | 2,745,818 | 7.800 | 2019-03-20 |
| 566 | 2019-03-21 | 368,028 | 20,000 | 0.01 | 6,982,937,817 | 2,785,972 | 7.570 | 2019-03-19 |
| 567 | 2019-03-20 | 348,028 | 20,000 | 0.00 | 6,982,937,817 | 2,624,131 | 7.540 | 2019-03-18 |
| 568 | 2019-03-19 | 328,028 | 6,000 | 0.00 | 6,982,937,817 | 2,581,580 | 7.870 | 2019-03-15 |
| 569 | 2019-03-18 | 322,028 | 70,000 | 0.00 | 6,982,937,817 | 2,547,241 | 7.910 | 2019-03-14 |
| 570 | 2019-03-13 | 252,028 | 22,000 | 0.00 | 6,982,937,817 | 2,008,663 | 7.970 | 2019-03-11 |
| 571 | 2019-03-08 | 230,028 | -2,000 | 0.00 | 6,982,937,817 | 1,985,142 | 8.630 | 2019-03-06 |
| 572 | 2019-03-06 | 232,028 | 4,000 | 0.00 | 6,982,937,817 | 2,018,644 | 8.700 | 2019-03-04 |
| 573 | 2019-02-27 | 228,028 | 4,000 | 0.00 | 6,982,937,817 | 1,947,359 | 8.540 | 2019-02-25 |
| 574 | 2019-02-22 | 224,028 | 2,000 | 0.00 | 6,982,937,817 | 1,904,238 | 8.500 | 2019-02-20 |
| 575 | 2019-02-21 | 222,028 | 2,000 | 0.00 | 6,982,937,817 | 1,880,577 | 8.470 | 2019-02-19 |
| 576 | 2019-02-20 | 220,028 | 4,000 | 0.00 | 6,982,937,817 | 1,850,435 | 8.410 | 2019-02-18 |
| 577 | 2019-02-15 | 216,028 | -18,000 | 0.00 | 6,982,937,817 | 1,829,757 | 8.470 | 2019-02-13 |
| 578 | 2019-02-14 | 234,028 | 8,000 | 0.00 | 6,982,937,817 | 1,862,863 | 7.960 | 2019-02-12 |
| 579 | 2019-02-13 | 226,028 | 10,000 | 0.00 | 6,982,937,817 | 1,826,306 | 8.080 | 2019-02-11 |
| 580 | 2019-02-08 | 216,028 | -10,000 | 0.00 | 6,982,937,817 | 1,713,102 | 7.930 | 2019-01-31 |
| 581 | 2019-02-01 | 226,028 | -6,000 | 0.00 | 6,982,937,817 | 1,763,018 | 7.800 | 2019-01-30 |
| 582 | 2019-01-30 | 232,028 | 2,000 | 0.00 | 6,982,937,817 | 1,763,413 | 7.600 | 2019-01-28 |
| 583 | 2019-01-29 | 230,028 | -106,000 | 0.00 | 6,982,937,817 | 1,741,312 | 7.570 | 2019-01-25 |
| 584 | 2019-01-24 | 336,028 | -8,000 | 0.00 | 6,982,937,817 | 2,416,041 | 7.190 | 2019-01-22 |
| 585 | 2019-01-23 | 344,028 | -10,000 | 0.00 | 6,982,937,817 | 2,521,725 | 7.330 | 2019-01-21 |
| 586 | 2019-01-22 | 354,028 | -10,000 | 0.01 | 6,982,937,817 | 2,577,324 | 7.280 | 2019-01-18 |
| 587 | 2019-01-21 | 364,028 | -10,000 | 0.01 | 6,982,937,817 | 2,646,484 | 7.270 | 2019-01-17 |
| 588 | 2019-01-18 | 374,028 | 96,000 | 0.01 | 6,982,937,817 | 2,700,482 | 7.220 | 2019-01-16 |
| 589 | 2019-01-16 | 278,028 | 14,000 | 0.00 | 6,982,937,817 | 1,943,416 | 6.990 | 2019-01-14 |
| 590 | 2019-01-15 | 264,028 | 6,000 | 0.00 | 6,982,937,817 | 1,864,038 | 7.060 | 2019-01-11 |
| 591 | 2019-01-11 | 258,028 | -32,000 | 0.00 | 6,982,937,817 | 1,803,616 | 6.990 | 2019-01-09 |
| 592 | 2019-01-08 | 290,028 | 10,000 | 0.00 | 6,982,937,817 | 1,960,589 | 6.760 | 2019-01-04 |
| 593 | 2019-01-04 | 280,028 | 10,000 | 0.00 | 6,982,937,817 | 1,948,995 | 6.960 | 2019-01-02 |
| 594 | 2019-01-03 | 270,028 | -20,000 | 0.00 | 6,982,937,817 | 1,917,199 | 7.100 | 2018-12-28 |
| 595 | 2019-01-02 | 290,028 | 10,000 | 0.00 | 6,982,937,817 | 2,030,196 | 7.000 | 2018-12-27 |
| 596 | 2018-12-27 | 280,028 | 30,000 | 0.00 | 6,982,937,817 | 1,940,594 | 6.930 | 2018-12-20 |
| 597 | 2018-12-21 | 250,028 | 20,000 | 0.00 | 6,982,937,817 | 1,767,698 | 7.070 | 2018-12-19 |
| 598 | 2018-12-20 | 230,028 | 10,000 | 0.00 | 6,982,937,817 | 1,637,799 | 7.120 | 2018-12-18 |
| 599 | 2018-12-17 | 220,028 | -30,000 | 0.00 | 6,982,937,817 | 1,641,409 | 7.460 | 2018-12-13 |
| 600 | 2018-12-14 | 250,028 | 10,000 | 0.00 | 6,982,937,817 | 1,762,697 | 7.050 | 2018-12-12 |
| 601 | 2018-12-13 | 240,028 | 10,000 | 0.00 | 6,982,937,817 | 1,701,799 | 7.090 | 2018-12-11 |
| 602 | 2018-12-10 | 230,028 | 10,000 | 0.00 | 6,982,937,817 | 1,640,100 | 7.130 | 2018-12-06 |
| 603 | 2018-12-07 | 220,028 | 6,000 | 0.00 | 6,982,937,817 | 1,604,004 | 7.290 | 2018-12-05 |
| 604 | 2018-12-03 | 214,028 | -26,000 | 0.00 | 6,982,937,817 | 1,626,613 | 7.600 | 2018-11-29 |
| 605 | 2018-11-30 | 240,028 | -270,000 | 0.00 | 6,982,937,817 | 1,812,211 | 7.550 | 2018-11-28 |
| 606 | 2018-11-29 | 510,028 | -2,000 | 0.01 | 6,982,937,817 | 3,687,502 | 7.230 | 2018-11-27 |
| 607 | 2018-11-26 | 512,028 | -10,000 | 0.01 | 6,982,937,817 | 3,686,602 | 7.200 | 2018-11-22 |
| 608 | 2018-11-23 | 522,028 | 10,000 | 0.01 | 6,982,937,817 | 3,779,483 | 7.240 | 2018-11-21 |
| 609 | 2018-11-22 | 512,028 | 22,000 | 0.01 | 6,982,937,817 | 3,635,399 | 7.100 | 2018-11-20 |
| 610 | 2018-11-21 | 490,028 | 194,000 | 0.01 | 6,982,937,817 | 3,488,999 | 7.120 | 2018-11-19 |
| 611 | 2018-11-20 | 296,028 | 62,000 | 0.00 | 6,982,937,817 | 2,116,600 | 7.150 | 2018-11-16 |
| 612 | 2018-11-19 | 234,028 | -54,000 | 0.00 | 6,982,937,817 | 1,736,488 | 7.420 | 2018-11-15 |
| 613 | 2018-11-16 | 288,028 | 54,000 | 0.00 | 6,982,937,817 | 2,111,245 | 7.330 | 2018-11-14 |
| 614 | 2018-11-13 | 234,028 | 10,000 | 0.00 | 6,982,937,817 | 1,685,002 | 7.200 | 2018-11-09 |
| 615 | 2018-11-09 | 224,028 | -6,000 | 0.00 | 6,982,937,817 | 1,725,016 | 7.700 | 2018-11-07 |
| 616 | 2018-11-06 | 230,028 | -4,000 | 0.00 | 6,982,937,817 | 1,810,320 | 7.870 | 2018-11-02 |
| 617 | 2018-11-01 | 234,028 | -8,000 | 0.00 | 6,982,937,817 | 1,546,925 | 6.610 | 2018-10-30 |
| 618 | 2018-10-29 | 242,028 | -2,000 | 0.00 | 6,982,937,817 | 1,732,920 | 7.160 | 2018-10-25 |
| 619 | 2018-10-26 | 244,028 | 12,000 | 0.00 | 6,982,937,817 | 1,803,367 | 7.390 | 2018-10-24 |
| 620 | 2018-10-25 | 232,028 | 18,000 | 0.00 | 6,982,937,817 | 1,853,904 | 7.990 | 2018-10-23 |
| 621 | 2018-10-16 | 214,028 | -10,000 | 0.00 | 6,982,937,817 | 1,780,713 | 8.320 | 2018-10-12 |
| 622 | 2018-10-15 | 224,028 | 10,000 | 0.00 | 6,982,937,817 | 1,776,542 | 7.930 | 2018-10-11 |
| 623 | 2018-10-12 | 214,028 | -60,000 | 0.00 | 6,982,937,817 | 1,782,853 | 8.330 | 2018-10-10 |
| 624 | 2018-10-11 | 274,028 | -22,000 | 0.00 | 6,982,937,817 | 2,323,757 | 8.480 | 2018-10-09 |
| 625 | 2018-10-08 | 296,028 | 4,000 | 0.00 | 6,982,937,817 | 2,519,198 | 8.510 | 2018-10-04 |
| 626 | 2018-10-04 | 292,028 | 6,000 | 0.00 | 6,982,937,817 | 2,531,883 | 8.670 | 2018-10-02 |
| 627 | 2018-10-03 | 286,028 | 60,000 | 0.00 | 6,982,937,817 | 2,605,715 | 9.110 | 2018-09-28 |
| 628 | 2018-10-02 | 226,028 | 40,000 | 0.00 | 6,982,937,817 | 2,079,458 | 9.200 | 2018-09-27 |
| 629 | 2018-09-26 | 186,028 | -2,000 | 0.00 | 6,982,937,817 | 1,730,060 | 9.300 | 2018-09-21 |
| 630 | 2018-09-20 | 188,028 | -4,000 | 0.00 | 6,982,937,817 | 1,737,379 | 9.240 | 2018-09-18 |
| 631 | 2018-09-18 | 192,028 | -10,000 | 0.00 | 6,982,937,817 | 1,674,484 | 8.720 | 2018-09-14 |
| 632 | 2018-09-14 | 202,028 | -2,000 | 0.00 | 6,982,937,817 | 1,652,589 | 8.180 | 2018-09-12 |
| 633 | 2018-09-12 | 204,028 | 14,000 | 0.00 | 6,982,937,817 | 1,752,601 | 8.590 | 2018-09-10 |
| 634 | 2018-09-07 | 190,028 | 4,000 | 0.00 | 6,982,937,817 | 1,674,147 | 8.810 | 2018-09-05 |
| 635 | 2018-09-03 | 186,028 | -2,000 | 0.00 | 6,982,937,817 | 1,733,781 | 9.320 | 2018-08-30 |
| 636 | 2018-08-31 | 188,028 | 2,000 | 0.00 | 6,982,937,817 | 1,806,949 | 9.610 | 2018-08-29 |
| 637 | 2018-08-30 | 186,028 | 4,000 | 0.00 | 6,982,937,817 | 1,763,545 | 9.480 | 2018-08-28 |
| 638 | 2018-08-29 | 182,028 | -10,000 | 0.00 | 6,982,937,817 | 1,747,469 | 9.600 | 2018-08-27 |
| 639 | 2018-08-27 | 192,028 | -4,000 | 0.00 | 6,982,937,817 | 1,783,940 | 9.290 | 2018-08-23 |
| 640 | 2018-08-24 | 196,028 | 4,000 | 0.00 | 6,982,937,817 | 1,811,299 | 9.240 | 2018-08-22 |
| 641 | 2018-08-22 | 192,028 | -34,000 | 0.00 | 6,982,937,817 | 1,716,730 | 8.940 | 2018-08-20 |
| 642 | 2018-08-21 | 226,028 | 8,000 | 0.00 | 6,982,937,817 | 1,934,800 | 8.560 | 2018-08-17 |
| 643 | 2018-08-20 | 218,028 | -34,000 | 0.00 | 6,982,937,817 | 1,953,531 | 8.960 | 2018-08-16 |
| 644 | 2018-08-17 | 252,028 | 14,000 | 0.00 | 6,982,937,817 | 2,232,968 | 8.860 | 2018-08-15 |
| 645 | 2018-08-16 | 238,028 | -154,000 | 0.00 | 6,982,937,817 | 2,208,900 | 9.280 | 2018-08-14 |
| 646 | 2018-08-10 | 392,028 | -6,000 | 0.01 | 6,982,937,817 | 3,622,339 | 9.240 | 2018-08-08 |
| 647 | 2018-08-09 | 398,028 | -14,000 | 0.01 | 6,982,937,817 | 3,526,528 | 8.860 | 2018-08-07 |
| 648 | 2018-08-07 | 412,028 | 24,000 | 0.01 | 6,982,937,817 | 3,481,637 | 8.450 | 2018-08-03 |
| 649 | 2018-08-06 | 388,028 | 6,000 | 0.01 | 6,982,937,817 | 3,360,322 | 8.660 | 2018-08-02 |
| 650 | 2018-08-03 | 382,028 | -6,000 | 0.01 | 6,982,937,817 | 3,369,487 | 8.820 | 2018-08-01 |
| 651 | 2018-08-02 | 388,028 | 34,000 | 0.01 | 6,982,937,817 | 3,468,970 | 8.940 | 2018-07-31 |
| 652 | 2018-08-01 | 354,028 | 10,000 | 0.01 | 6,982,937,817 | 3,299,541 | 9.320 | 2018-07-30 |
| 653 | 2018-07-31 | 344,028 | 22,000 | 0.00 | 6,982,937,817 | 3,165,058 | 9.200 | 2018-07-27 |
| 654 | 2018-07-27 | 322,028 | 16,000 | 0.00 | 6,982,937,817 | 2,817,745 | 8.750 | 2018-07-25 |
| 655 | 2018-07-26 | 306,028 | -22,000 | 0.00 | 6,982,937,817 | 2,708,348 | 8.850 | 2018-07-24 |
| 656 | 2018-07-25 | 328,028 | -16,000 | 0.00 | 6,982,937,817 | 2,719,352 | 8.290 | 2018-07-23 |
| 657 | 2018-07-18 | 344,028 | -6,000 | 0.00 | 6,982,937,817 | 2,676,538 | 7.780 | 2018-07-16 |
| 658 | 2018-07-12 | 350,028 | -12,000 | 0.01 | 6,982,937,817 | 2,831,727 | 8.090 | 2018-07-10 |
| 659 | 2018-07-11 | 362,028 | -10,000 | 0.01 | 6,982,937,817 | 2,798,476 | 7.730 | 2018-07-09 |
| 660 | 2018-07-10 | 372,028 | -4,000 | 0.01 | 6,982,937,817 | 2,734,406 | 7.350 | 2018-07-06 |
| 661 | 2018-07-09 | 376,028 | 4,000 | 0.01 | 6,982,937,817 | 2,635,956 | 7.010 | 2018-07-05 |
| 662 | 2018-07-06 | 372,028 | 10,000 | 0.01 | 6,982,937,817 | 2,622,797 | 7.050 | 2018-07-04 |
| 663 | 2018-07-03 | 362,028 | 6,000 | 0.01 | 6,982,937,817 | 2,646,425 | 7.310 | 2018-06-28 |
| 664 | 2018-06-28 | 356,028 | 36,000 | 0.01 | 6,982,937,817 | 2,734,295 | 7.680 | 2018-06-26 |
| 665 | 2018-06-26 | 320,028 | -20,000 | 0.00 | 6,982,937,817 | 2,838,648 | 8.870 | 2018-06-22 |
| 666 | 2018-06-25 | 340,028 | 16,000 | 0.00 | 6,982,937,817 | 2,934,442 | 8.630 | 2018-06-21 |
| 667 | 2018-06-21 | 324,028 | -14,000 | 0.00 | 6,532,937,817 | 2,770,439 | 8.550 | 2018-06-19 |
| 668 | 2018-06-20 | 338,028 | -34,000 | 0.01 | 6,532,937,817 | 2,964,506 | 8.770 | 2018-06-15 |
| 669 | 2018-06-19 | 372,028 | 88,000 | 0.01 | 6,532,937,817 | 3,266,406 | 8.780 | 2018-06-14 |
| 670 | 2018-06-15 | 284,028 | 28,000 | 0.00 | 6,532,937,817 | 2,439,801 | 8.590 | 2018-06-13 |
| 671 | 2018-06-14 | 256,028 | 70,000 | 0.00 | 6,532,937,817 | 2,304,252 | 9.000 | 2018-06-12 |
| 672 | 2018-06-13 | 186,028 | -2,000 | 0.00 | 6,532,937,817 | 1,919,809 | 10.32 | 2018-06-11 |
| 673 | 2018-06-11 | 188,028 | -2,000 | 0.00 | 6,532,937,817 | 1,846,435 | 9.820 | 2018-06-07 |
| 674 | 2018-06-07 | 190,028 | 2,000 | 0.00 | 6,532,937,817 | 1,875,576 | 9.870 | 2018-06-05 |
| 675 | 2018-06-06 | 188,028 | -4,028 | 0.00 | 6,532,937,817 | 1,906,604 | 10.14 | 2018-06-04 |
| 676 | 2018-06-01 | 192,056 | -4,000 | 0.00 | 6,532,937,817 | 1,809,168 | 9.420 | 2018-05-30 |
| 677 | 2018-05-31 | 196,056 | -6,000 | 0.00 | 6,532,937,817 | 1,791,952 | 9.140 | 2018-05-29 |
| 678 | 2018-05-30 | 202,056 | -10,000 | 0.00 | 6,532,937,817 | 1,903,368 | 9.420 | 2018-05-28 |
| 679 | 2018-05-23 | 212,056 | -10,000 | 0.00 | 6,532,937,817 | 1,832,164 | 8.640 | 2018-05-18 |
| 680 | 2018-05-21 | 222,056 | 2,000 | 0.00 | 6,532,937,817 | 1,889,697 | 8.510 | 2018-05-17 |
| 681 | 2018-04-30 | 220,056 | -30,000 | 0.00 | 6,532,937,817 | 1,771,451 | 8.050 | 2018-04-26 |
| 682 | 2018-04-27 | 250,056 | -10,000 | 0.00 | 6,532,937,817 | 1,997,947 | 7.990 | 2018-04-25 |
| 683 | 2018-04-26 | 260,056 | -4,000 | 0.00 | 6,532,937,817 | 2,038,839 | 7.840 | 2018-04-24 |
| 684 | 2018-04-23 | 264,056 | -58,000 | 0.00 | 6,532,937,817 | 1,938,171 | 7.340 | 2018-04-19 |
| 685 | 2018-04-20 | 322,056 | 44,000 | 0.00 | 6,532,937,817 | 2,276,936 | 7.070 | 2018-04-18 |
| 686 | 2018-04-16 | 278,056 | 8,000 | 0.00 | 6,532,937,817 | 1,954,734 | 7.030 | 2018-04-12 |
| 687 | 2018-04-12 | 270,056 | -50,000 | 0.00 | 6,532,937,817 | 2,025,420 | 7.500 | 2018-04-10 |
| 688 | 2018-04-11 | 320,056 | -32,141 | 0.00 | 6,532,937,817 | 2,346,010 | 7.330 | 2018-04-09 |
| 689 | 2018-04-10 | 352,197 | 6,000 | 0.01 | 6,532,937,817 | 2,588,648 | 7.350 | 2018-04-06 |
| 690 | 2018-04-09 | 346,197 | -2,000 | 0.01 | 6,532,937,817 | 2,406,069 | 6.950 | 2018-04-04 |
| 691 | 2018-04-06 | 348,197 | 10,000 | 0.01 | 6,532,937,817 | 2,419,969 | 6.950 | 2018-04-03 |
| 692 | 2018-04-03 | 338,197 | 20,000 | 0.01 | 6,532,937,817 | 2,262,538 | 6.690 | 2018-03-28 |
| 693 | 2018-03-29 | 318,197 | -14,000 | 0.00 | 6,532,937,817 | 2,160,558 | 6.790 | 2018-03-27 |
| 694 | 2018-03-28 | 332,197 | 24,000 | 0.01 | 6,532,937,817 | 2,225,720 | 6.700 | 2018-03-26 |
| 695 | 2018-03-27 | 308,197 | 10,000 | 0.00 | 6,532,937,817 | 2,000,199 | 6.490 | 2018-03-23 |
| 696 | 2018-03-20 | 298,197 | -6,000 | 0.00 | 6,532,937,817 | 2,042,649 | 6.850 | 2018-03-16 |
| 697 | 2018-03-16 | 304,197 | -50,000 | 0.00 | 6,532,937,817 | 1,980,322 | 6.510 | 2018-03-14 |
| 698 | 2018-03-14 | 354,197 | 2,000 | 0.01 | 6,532,937,817 | 2,192,479 | 6.190 | 2018-03-12 |
| 699 | 2018-03-07 | 352,197 | 10,000 | 0.01 | 6,532,937,817 | 1,947,649 | 5.530 | 2018-03-05 |
| 700 | 2018-03-01 | 342,197 | -6,000 | 0.01 | 6,532,937,817 | 2,104,512 | 6.150 | 2018-02-27 |
| 701 | 2018-02-13 | 348,197 | -16,000 | 0.01 | 6,532,937,817 | 1,859,372 | 5.340 | 2018-02-09 |
| 702 | 2018-02-07 | 364,197 | -12,000 | 0.01 | 6,532,937,817 | 2,177,898 | 5.980 | 2018-02-05 |
| 703 | 2018-01-31 | 376,197 | -10,000 | 0.01 | 6,532,937,817 | 2,302,326 | 6.120 | 2018-01-29 |
| 704 | 2018-01-30 | 386,197 | -20,000 | 0.01 | 6,532,937,817 | 2,351,940 | 6.090 | 2018-01-26 |
| 705 | 2018-01-25 | 406,197 | -10,000 | 0.01 | 6,532,937,817 | 2,445,306 | 6.020 | 2018-01-23 |
| 706 | 2018-01-24 | 416,197 | -10,000 | 0.01 | 6,532,937,817 | 2,472,210 | 5.940 | 2018-01-22 |
| 707 | 2018-01-23 | 426,197 | -10,000 | 0.01 | 6,532,937,817 | 2,454,895 | 5.760 | 2018-01-19 |
| 708 | 2018-01-22 | 436,197 | -10,000 | 0.01 | 6,532,937,817 | 2,460,151 | 5.640 | 2018-01-18 |
| 709 | 2018-01-15 | 446,197 | -12,000 | 0.01 | 6,532,937,817 | 2,454,084 | 5.500 | 2018-01-11 |
| 710 | 2018-01-11 | 458,197 | -32,000 | 0.01 | 6,532,937,817 | 2,611,723 | 5.700 | 2018-01-09 |
| 711 | 2018-01-10 | 490,197 | -30,000 | 0.01 | 6,532,937,817 | 2,833,339 | 5.780 | 2018-01-08 |
| 712 | 2018-01-09 | 520,197 | -54,000 | 0.01 | 6,532,937,817 | 2,944,315 | 5.660 | 2018-01-05 |
| 713 | 2018-01-08 | 574,197 | -100,000 | 0.01 | 6,532,937,817 | 3,175,309 | 5.530 | 2018-01-04 |
| 714 | 2018-01-05 | 674,197 | -100,000 | 0.01 | 6,532,937,817 | 3,775,503 | 5.600 | 2018-01-03 |
| 715 | 2018-01-02 | 774,197 | -10,000 | 0.01 | 6,532,937,817 | 3,994,857 | 5.160 | 2017-12-28 |
| 716 | 2017-12-29 | 784,197 | -10,000 | 0.01 | 6,532,937,817 | 3,975,879 | 5.070 | 2017-12-27 |
| 717 | 2017-12-18 | 794,197 | -10,000 | 0.01 | 6,532,937,817 | 3,986,869 | 5.020 | 2017-12-14 |
| 718 | 2017-12-12 | 804,197 | -10,000 | 0.01 | 6,532,937,817 | 3,908,397 | 4.860 | 2017-12-08 |
| 719 | 2017-12-11 | 814,197 | 10,000 | 0.01 | 6,532,937,817 | 3,867,436 | 4.750 | 2017-12-07 |
| 720 | 2017-12-06 | 804,197 | -8,000 | 0.01 | 6,532,937,817 | 4,165,740 | 5.180 | 2017-12-04 |
| 721 | 2017-12-05 | 812,197 | -90,000 | 0.01 | 6,532,937,817 | 4,182,815 | 5.150 | 2017-12-01 |
| 722 | 2017-12-01 | 902,197 | 98,000 | 0.01 | 6,532,937,817 | 4,664,358 | 5.170 | 2017-11-29 |
| 723 | 2017-11-23 | 804,197 | -70,000 | 0.01 | 6,532,937,817 | 3,972,733 | 4.940 | 2017-11-21 |
| 724 | 2017-11-22 | 874,197 | -30,000 | 0.01 | 6,532,937,817 | 4,336,017 | 4.960 | 2017-11-20 |
| 725 | 2017-11-21 | 904,197 | 90,000 | 0.01 | 6,532,937,817 | 4,575,237 | 5.060 | 2017-11-17 |
| 726 | 2017-11-17 | 814,197 | -30,000 | 0.01 | 6,532,937,817 | 4,054,701 | 4.980 | 2017-11-15 |
| 727 | 2017-11-16 | 844,197 | 30,000 | 0.01 | 6,532,937,817 | 4,263,195 | 5.050 | 2017-11-14 |
| 728 | 2017-11-15 | 814,197 | -76,000 | 0.01 | 6,532,937,817 | 3,989,565 | 4.900 | 2017-11-13 |
| 729 | 2017-11-09 | 890,197 | 50,000 | 0.01 | 6,532,937,817 | 4,433,181 | 4.980 | 2017-11-07 |
| 730 | 2017-11-07 | 840,197 | -54,000 | 0.01 | 6,532,937,817 | 4,234,593 | 5.040 | 2017-11-03 |
| 731 | 2017-11-06 | 894,197 | -130,000 | 0.01 | 6,532,937,817 | 4,551,463 | 5.090 | 2017-11-02 |
| 732 | 2017-11-02 | 1,024,197 | 50,000 | 0.02 | 6,532,937,817 | 5,397,518 | 5.270 | 2017-10-31 |
| 733 | 2017-11-01 | 974,197 | -10,000 | 0.01 | 6,532,937,817 | 5,085,308 | 5.220 | 2017-10-30 |
| 734 | 2017-10-30 | 984,197 | -10,000 | 0.02 | 6,532,937,817 | 5,107,982 | 5.190 | 2017-10-26 |
| 735 | 2017-10-27 | 994,197 | -10,000 | 0.02 | 6,532,937,817 | 5,189,708 | 5.220 | 2017-10-25 |
| 736 | 2017-10-26 | 1,004,197 | -10,000 | 0.02 | 6,532,937,817 | 5,201,740 | 5.180 | 2017-10-24 |
| 737 | 2017-10-25 | 1,014,197 | -226,000 | 0.02 | 6,532,937,817 | 5,425,954 | 5.350 | 2017-10-23 |
| 738 | 2017-10-24 | 1,240,197 | 230,000 | 0.02 | 6,532,937,817 | 6,560,642 | 5.290 | 2017-10-20 |
| 739 | 2017-10-23 | 1,010,197 | 22,000 | 0.02 | 6,532,937,817 | 5,061,087 | 5.010 | 2017-10-19 |
| 740 | 2017-10-20 | 988,197 | 30,000 | 0.02 | 6,532,937,817 | 5,010,159 | 5.070 | 2017-10-18 |
| 741 | 2017-10-19 | 958,197 | 30,000 | 0.01 | 6,532,937,817 | 4,781,403 | 4.990 | 2017-10-17 |
| 742 | 2017-10-17 | 928,197 | -18,000 | 0.01 | 6,532,937,817 | 4,603,857 | 4.960 | 2017-10-13 |
| 743 | 2017-10-16 | 946,197 | 8,000 | 0.01 | 6,532,937,817 | 4,617,441 | 4.880 | 2017-10-12 |
| 744 | 2017-10-06 | 938,197 | -72,000 | 0.01 | 6,532,937,817 | 4,644,075 | 4.950 | 2017-10-03 |
| 745 | 2017-10-04 | 1,010,197 | 8,000 | 0.02 | 6,532,937,817 | 4,848,946 | 4.800 | 2017-09-29 |
| 746 | 2017-10-03 | 1,002,197 | 36,000 | 0.02 | 6,532,937,817 | 4,850,633 | 4.840 | 2017-09-28 |
| 747 | 2017-09-29 | 966,197 | -66,000 | 0.01 | 6,532,937,817 | 4,695,717 | 4.860 | 2017-09-27 |
| 748 | 2017-09-28 | 1,032,197 | 6,000 | 0.02 | 6,532,937,817 | 5,006,155 | 4.850 | 2017-09-26 |
| 749 | 2017-09-27 | 1,026,197 | -26,000 | 0.02 | 6,532,937,817 | 5,048,889 | 4.920 | 2017-09-25 |
| 750 | 2017-09-26 | 1,052,197 | -6,000 | 0.02 | 6,532,937,817 | 5,313,595 | 5.050 | 2017-09-22 |
| 751 | 2017-09-25 | 1,058,197 | 10,000 | 0.02 | 6,532,937,817 | 5,343,895 | 5.050 | 2017-09-21 |
| 752 | 2017-09-22 | 1,048,197 | -6,000 | 0.02 | 6,532,937,817 | 5,356,287 | 5.110 | 2017-09-20 |
| 753 | 2017-09-21 | 1,054,197 | -48,000 | 0.02 | 6,532,937,817 | 5,155,023 | 4.890 | 2017-09-19 |
| 754 | 2017-09-20 | 1,102,197 | -10,000 | 0.02 | 6,532,937,817 | 5,466,897 | 4.960 | 2017-09-18 |
| 755 | 2017-09-19 | 1,112,197 | -10,000 | 0.02 | 6,532,937,817 | 5,527,619 | 4.970 | 2017-09-15 |
| 756 | 2017-09-18 | 1,122,197 | 334,000 | 0.02 | 6,532,937,817 | 5,711,983 | 5.090 | 2017-09-14 |
| 757 | 2017-09-15 | 788,197 | 60,000 | 0.01 | 6,532,937,817 | 3,830,637 | 4.860 | 2017-09-13 |
| 758 | 2017-09-13 | 728,197 | -8,000 | 0.01 | 6,532,937,817 | 3,327,860 | 4.570 | 2017-09-11 |
| 759 | 2017-09-12 | 736,197 | -12,000 | 0.01 | 6,532,937,817 | 3,364,420 | 4.570 | 2017-09-08 |
| 760 | 2017-09-11 | 748,197 | 8,000 | 0.01 | 6,532,937,817 | 3,411,778 | 4.560 | 2017-09-07 |
| 761 | 2017-09-08 | 740,197 | 4,000 | 0.01 | 6,532,937,817 | 3,256,867 | 4.400 | 2017-09-06 |
| 762 | 2017-09-06 | 736,197 | 8,000 | 0.01 | 6,532,937,817 | 3,239,267 | 4.400 | 2017-09-04 |
| 763 | 2017-09-05 | 728,197 | -32,000 | 0.01 | 6,532,937,817 | 3,262,323 | 4.480 | 2017-09-01 |
| 764 | 2017-09-04 | 760,197 | 24,000 | 0.01 | 6,532,937,817 | 3,268,847 | 4.300 | 2017-08-31 |
| 765 | 2017-09-01 | 736,197 | -22,000 | 0.01 | 6,532,937,817 | 3,187,733 | 4.330 | 2017-08-30 |
| 766 | 2017-08-31 | 758,197 | -12,000 | 0.01 | 6,532,937,817 | 3,245,083 | 4.280 | 2017-08-29 |
| 767 | 2017-08-30 | 770,197 | 16,000 | 0.01 | 6,532,937,817 | 3,304,145 | 4.290 | 2017-08-28 |
| 768 | 2017-08-29 | 754,197 | -4,000 | 0.01 | 6,532,937,817 | 3,303,383 | 4.380 | 2017-08-25 |
| 769 | 2017-08-25 | 758,197 | 14,000 | 0.01 | 6,532,937,817 | 3,427,050 | 4.520 | 2017-08-22 |
| 770 | 2017-08-24 | 744,197 | 24,000 | 0.01 | 6,532,937,817 | 3,371,212 | 4.530 | 2017-08-21 |
| 771 | 2017-08-18 | 720,197 | 10,000 | 0.01 | 6,532,937,817 | 3,291,300 | 4.570 | 2017-08-16 |
| 772 | 2017-08-15 | 710,197 | 36,000 | 0.01 | 6,532,937,817 | 3,266,906 | 4.600 | 2017-08-11 |
| 773 | 2017-08-14 | 674,197 | -50,000 | 0.01 | 6,532,937,817 | 3,263,113 | 4.840 | 2017-08-10 |
| 774 | 2017-08-10 | 724,197 | 10,000 | 0.01 | 6,532,937,817 | 3,519,597 | 4.860 | 2017-08-08 |
| 775 | 2017-08-09 | 714,197 | 14,000 | 0.01 | 6,532,937,817 | 3,492,423 | 4.890 | 2017-08-07 |
| 776 | 2017-08-08 | 700,197 | 48,000 | 0.01 | 6,532,937,817 | 3,283,924 | 4.690 | 2017-08-04 |
| 777 | 2017-08-07 | 652,197 | 2,000 | 0.01 | 6,532,937,817 | 2,974,018 | 4.560 | 2017-08-03 |
| 778 | 2017-08-02 | 650,197 | -4,000 | 0.01 | 6,532,937,817 | 3,023,416 | 4.650 | 2017-07-31 |
| 779 | 2017-08-01 | 654,197 | -48,000 | 0.01 | 6,532,937,817 | 2,983,138 | 4.560 | 2017-07-28 |
| 780 | 2017-07-31 | 702,197 | 2,000 | 0.01 | 6,532,937,817 | 3,230,106 | 4.600 | 2017-07-27 |
| 781 | 2017-07-28 | 700,197 | -12,000 | 0.01 | 6,532,937,817 | 3,220,906 | 4.600 | 2017-07-26 |
| 782 | 2017-07-26 | 712,197 | 8,000 | 0.01 | 6,532,937,817 | 3,183,521 | 4.470 | 2017-07-24 |
| 783 | 2017-07-24 | 704,197 | -130,000 | 0.01 | 6,532,937,817 | 3,288,600 | 4.670 | 2017-07-20 |
| 784 | 2017-07-21 | 834,197 | -90,000 | 0.01 | 6,532,937,817 | 3,895,700 | 4.670 | 2017-07-19 |
| 785 | 2017-07-20 | 924,197 | -10,000 | 0.01 | 6,532,937,817 | 4,112,677 | 4.450 | 2017-07-18 |
| 786 | 2017-07-19 | 934,197 | -70,000 | 0.01 | 6,532,937,817 | 4,110,467 | 4.400 | 2017-07-17 |
| 787 | 2017-07-18 | 1,004,197 | -20,000 | 0.02 | 6,532,937,817 | 4,448,593 | 4.430 | 2017-07-14 |
| 788 | 2017-07-17 | 1,024,197 | 4,000 | 0.02 | 6,532,937,817 | 4,506,467 | 4.400 | 2017-07-13 |
| 789 | 2017-07-14 | 1,020,197 | 6,000 | 0.02 | 6,532,937,817 | 4,213,414 | 4.130 | 2017-07-12 |
| 790 | 2017-07-12 | 1,014,197 | 284,000 | 0.02 | 6,532,937,817 | 4,188,634 | 4.130 | 2017-07-10 |
| 791 | 2017-07-11 | 730,197 | -8,000 | 0.01 | 6,532,937,817 | 2,957,298 | 4.050 | 2017-07-07 |
| 792 | 2017-07-07 | 738,197 | 22,000 | 0.01 | 6,532,937,817 | 2,938,024 | 3.980 | 2017-07-05 |
| 793 | 2017-07-06 | 716,197 | -30,000 | 0.01 | 6,532,937,817 | 2,864,788 | 4.000 | 2017-07-04 |
| 794 | 2017-07-03 | 746,197 | -28,000 | 0.01 | 6,532,937,817 | 2,895,244 | 3.880 | 2017-06-29 |
| 795 | 2017-06-30 | 774,197 | 20,000 | 0.01 | 6,532,937,817 | 2,965,175 | 3.830 | 2017-06-28 |
| 796 | 2017-06-28 | 754,197 | 22,000 | 0.01 | 6,532,937,817 | 2,926,284 | 3.880 | 2017-06-26 |
| 797 | 2017-06-26 | 732,197 | 10,000 | 0.01 | 6,532,937,817 | 2,818,958 | 3.850 | 2017-06-22 |
| 798 | 2017-06-16 | 722,197 | -30,000 | 0.01 | 6,532,937,817 | 2,924,898 | 4.050 | 2017-06-14 |
| 799 | 2017-06-12 | 752,197 | -50,000 | 0.01 | 6,532,937,817 | 3,091,530 | 4.110 | 2017-06-08 |
| 800 | 2017-06-09 | 802,197 | 30,000 | 0.01 | 6,532,937,817 | 3,329,118 | 4.150 | 2017-06-07 |
| 801 | 2017-06-07 | 772,197 | -10,000 | 0.01 | 6,532,937,817 | 2,988,402 | 3.870 | 2017-06-05 |
| 802 | 2017-06-06 | 782,197 | -20,000 | 0.01 | 6,532,937,817 | 3,058,390 | 3.910 | 2017-06-02 |
| 803 | 2017-06-05 | 802,197 | 36,000 | 0.01 | 6,532,937,817 | 3,048,349 | 3.800 | 2017-06-01 |
| 804 | 2017-05-29 | 766,197 | -10,000 | 0.01 | 6,532,937,817 | 3,026,478 | 3.950 | 2017-05-25 |
| 805 | 2017-05-25 | 776,197 | -30,000 | 0.01 | 6,532,937,817 | 3,050,454 | 3.930 | 2017-05-23 |
| 806 | 2017-05-22 | 806,197 | 10,000 | 0.01 | 6,532,937,817 | 3,023,239 | 3.750 | 2017-05-18 |
| 807 | 2017-05-19 | 796,197 | 10,000 | 0.01 | 6,532,937,817 | 3,049,435 | 3.830 | 2017-05-17 |
| 808 | 2017-05-17 | 786,197 | 40,000 | 0.01 | 6,532,937,817 | 3,121,202 | 3.970 | 2017-05-15 |
| 809 | 2017-05-15 | 746,197 | 20,000 | 0.01 | 6,532,937,817 | 2,865,396 | 3.840 | 2017-05-11 |
| 810 | 2017-05-09 | 726,197 | 20,000 | 0.01 | 6,532,937,817 | 2,839,430 | 3.910 | 2017-05-05 |
| 811 | 2017-04-26 | 706,197 | 10,000 | 0.01 | 6,532,937,817 | 3,008,399 | 4.260 | 2017-04-24 |
| 812 | 2017-04-24 | 696,197 | -16,000 | 0.01 | 6,532,937,817 | 3,118,963 | 4.480 | 2017-04-20 |
| 813 | 2017-04-20 | 712,197 | -16,000 | 0.01 | 6,532,937,817 | 3,055,325 | 4.290 | 2017-04-18 |
| 814 | 2017-04-19 | 728,197 | 2,000 | 0.01 | 6,532,937,817 | 3,204,067 | 4.400 | 2017-04-13 |
| 815 | 2017-04-18 | 726,197 | 4,000 | 0.01 | 6,532,937,817 | 3,246,101 | 4.470 | 2017-04-12 |
| 816 | 2017-04-13 | 722,197 | -4,000 | 0.01 | 6,532,937,817 | 3,235,443 | 4.480 | 2017-04-11 |
| 817 | 2017-04-11 | 726,197 | 10,000 | 0.01 | 6,532,937,817 | 3,260,625 | 4.490 | 2017-04-07 |
| 818 | 2017-04-10 | 716,197 | -12,000 | 0.01 | 6,532,937,817 | 3,201,401 | 4.470 | 2017-04-06 |
| 819 | 2017-04-07 | 728,197 | -12,000 | 0.01 | 6,532,937,817 | 3,291,450 | 4.520 | 2017-04-05 |
| 820 | 2017-04-06 | 740,197 | 50,000 | 0.01 | 6,532,937,817 | 3,242,063 | 4.380 | 2017-04-03 |
| 821 | 2017-03-31 | 690,197 | 10,000 | 0.01 | 6,532,937,817 | 3,071,377 | 4.450 | 2017-03-29 |
| 822 | 2017-03-30 | 680,197 | -10,170 | 0.01 | 6,532,937,817 | 2,945,253 | 4.330 | 2017-03-28 |
| 823 | 2017-03-29 | 690,367 | 4,000 | 0.01 | 6,532,937,817 | 3,023,807 | 4.380 | 2017-03-27 |
| 824 | 2017-03-28 | 686,367 | 4,000 | 0.01 | 6,532,937,817 | 3,081,788 | 4.490 | 2017-03-24 |
| 825 | 2017-03-27 | 682,367 | -26,000 | 0.01 | 6,532,937,817 | 3,084,299 | 4.520 | 2017-03-23 |
| 826 | 2017-03-24 | 708,367 | 6,000 | 0.01 | 6,532,937,817 | 3,173,484 | 4.480 | 2017-03-22 |
| 827 | 2017-03-23 | 702,367 | -14,000 | 0.01 | 6,532,937,817 | 3,251,959 | 4.630 | 2017-03-21 |
| 828 | 2017-03-20 | 716,367 | -4,000 | 0.01 | 6,532,937,817 | 3,209,324 | 4.480 | 2017-03-16 |
| 829 | 2017-03-17 | 720,367 | -50,000 | 0.01 | 6,532,937,817 | 3,198,429 | 4.440 | 2017-03-15 |
| 830 | 2017-03-16 | 770,367 | -10,000 | 0.01 | 6,532,937,817 | 3,312,578 | 4.300 | 2017-03-14 |
| 831 | 2017-03-15 | 780,367 | -34,000 | 0.01 | 6,532,937,817 | 3,324,363 | 4.260 | 2017-03-13 |
| 832 | 2017-03-10 | 814,367 | -10,000 | 0.01 | 6,532,937,817 | 3,281,899 | 4.030 | 2017-03-08 |
| 833 | 2017-03-09 | 824,367 | -40,000 | 0.01 | 6,532,937,817 | 3,256,250 | 3.950 | 2017-03-07 |
| 834 | 2017-03-08 | 864,367 | 50,000 | 0.01 | 6,532,937,817 | 3,362,388 | 3.890 | 2017-03-06 |
| 835 | 2017-03-06 | 814,367 | -34,000 | 0.01 | 6,532,937,817 | 3,249,324 | 3.990 | 2017-03-02 |
| 836 | 2017-03-03 | 848,367 | 8,000 | 0.01 | 6,532,937,817 | 3,359,533 | 3.960 | 2017-03-01 |
| 837 | 2017-03-02 | 840,367 | 14,000 | 0.01 | 6,532,937,817 | 3,395,083 | 4.040 | 2017-02-28 |
| 838 | 2017-02-28 | 826,367 | 10,000 | 0.01 | 6,532,937,817 | 3,313,732 | 4.010 | 2017-02-24 |
| 839 | 2017-02-27 | 816,367 | -100,000 | 0.01 | 6,532,937,817 | 3,404,250 | 4.170 | 2017-02-23 |
| 840 | 2017-02-24 | 916,367 | -4,000 | 0.01 | 6,532,937,817 | 3,802,923 | 4.150 | 2017-02-22 |
| 841 | 2017-02-23 | 920,367 | -16,000 | 0.01 | 6,532,937,817 | 3,598,635 | 3.910 | 2017-02-21 |
| 842 | 2017-02-22 | 936,367 | 80,000 | 0.01 | 6,532,937,817 | 3,530,104 | 3.770 | 2017-02-20 |
| 843 | 2017-02-20 | 856,367 | -10,000 | 0.01 | 6,532,937,817 | 3,185,685 | 3.720 | 2017-02-16 |
| 844 | 2017-02-17 | 866,367 | 8,000 | 0.01 | 6,532,937,817 | 3,205,558 | 3.700 | 2017-02-15 |
| 845 | 2017-02-16 | 858,367 | -6,000 | 0.01 | 6,532,937,817 | 3,296,129 | 3.840 | 2017-02-14 |
| 846 | 2017-02-15 | 864,367 | -2,000 | 0.01 | 6,532,937,817 | 3,319,169 | 3.840 | 2017-02-13 |
| 847 | 2017-02-13 | 866,367 | 24,000 | 0.01 | 6,532,937,817 | 3,318,186 | 3.830 | 2017-02-09 |
| 848 | 2017-02-10 | 842,367 | -10,000 | 0.01 | 6,532,937,817 | 3,226,266 | 3.830 | 2017-02-08 |
| 849 | 2017-02-09 | 852,367 | -8,000 | 0.01 | 6,532,937,817 | 3,085,569 | 3.620 | 2017-02-07 |
| 850 | 2017-02-08 | 860,367 | 8,000 | 0.01 | 6,532,937,817 | 3,037,096 | 3.530 | 2017-02-06 |
| 851 | 2017-02-06 | 852,367 | -50,000 | 0.01 | 6,532,937,817 | 3,085,569 | 3.620 | 2017-02-02 |
| 852 | 2017-02-03 | 902,367 | -74,000 | 0.01 | 6,532,937,817 | 3,320,711 | 3.680 | 2017-02-01 |
| 853 | 2017-02-01 | 976,367 | -6,000 | 0.01 | 6,532,937,817 | 3,505,158 | 3.590 | 2017-01-25 |
| 854 | 2017-01-26 | 982,367 | -50,000 | 0.02 | 6,532,937,817 | 3,457,932 | 3.520 | 2017-01-24 |
| 855 | 2017-01-25 | 1,032,367 | -10,000 | 0.02 | 6,532,937,817 | 3,427,458 | 3.320 | 2017-01-23 |
| 856 | 2017-01-24 | 1,042,367 | 110,000 | 0.02 | 6,532,937,817 | 3,345,998 | 3.210 | 2017-01-20 |
| 857 | 2017-01-23 | 932,367 | -100,000 | 0.01 | 6,532,937,817 | 3,039,516 | 3.260 | 2017-01-19 |
| 858 | 2017-01-20 | 1,032,367 | -12,000 | 0.02 | 6,532,937,817 | 3,313,898 | 3.210 | 2017-01-18 |
| 859 | 2017-01-13 | 1,044,367 | -10,000 | 0.02 | 6,532,937,817 | 3,394,193 | 3.250 | 2017-01-11 |
| 860 | 2017-01-12 | 1,054,367 | -20,000 | 0.02 | 6,532,937,817 | 3,205,276 | 3.040 | 2017-01-10 |
| 861 | 2017-01-11 | 1,074,367 | -170,000 | 0.02 | 6,532,937,817 | 3,190,870 | 2.970 | 2017-01-09 |
| 862 | 2017-01-10 | 1,244,367 | 20,000 | 0.02 | 6,532,937,817 | 3,757,988 | 3.020 | 2017-01-06 |
| 863 | 2017-01-05 | 1,224,367 | 54,000 | 0.02 | 6,532,937,817 | 3,734,319 | 3.050 | 2017-01-03 |
| 864 | 2017-01-04 | 1,170,367 | 134,000 | 0.02 | 6,532,937,817 | 3,522,805 | 3.010 | 2016-12-30 |
| 865 | 2017-01-03 | 1,036,367 | 10,000 | 0.02 | 6,532,937,817 | 3,119,465 | 3.010 | 2016-12-29 |
| 866 | 2016-12-30 | 1,026,367 | 10,000 | 0.02 | 6,532,937,817 | 3,120,156 | 3.040 | 2016-12-28 |
| 867 | 2016-12-23 | 1,016,367 | -100,000 | 0.02 | 6,532,937,817 | 3,211,720 | 3.160 | 2016-12-21 |
| 868 | 2016-12-20 | 1,116,367 | -40,000 | 0.02 | 6,532,937,817 | 3,605,865 | 3.230 | 2016-12-16 |
| 869 | 2016-12-15 | 1,156,367 | -10,000 | 0.02 | 6,532,937,817 | 3,862,266 | 3.340 | 2016-12-13 |
| 870 | 2016-12-13 | 1,166,367 | -18,000 | 0.02 | 6,532,937,817 | 3,907,329 | 3.350 | 2016-12-09 |
| 871 | 2016-12-09 | 1,184,367 | 8,000 | 0.02 | 6,532,937,817 | 3,896,567 | 3.290 | 2016-12-07 |
| 872 | 2016-12-07 | 1,176,367 | -50,000 | 0.02 | 6,532,937,817 | 3,834,956 | 3.260 | 2016-12-05 |
| 873 | 2016-12-06 | 1,226,367 | -10,000 | 0.02 | 6,532,937,817 | 4,096,066 | 3.340 | 2016-12-02 |
| 874 | 2016-12-02 | 1,236,367 | 12,000 | 0.02 | 6,532,937,817 | 4,117,102 | 3.330 | 2016-11-30 |
| 875 | 2016-12-01 | 1,224,367 | 50,000 | 0.02 | 6,532,937,817 | 4,211,822 | 3.440 | 2016-11-29 |
| 876 | 2016-11-29 | 1,174,367 | 30,000 | 0.02 | 6,532,937,817 | 4,004,591 | 3.410 | 2016-11-25 |
| 877 | 2016-11-28 | 1,144,367 | 12,000 | 0.02 | 6,532,937,817 | 3,799,298 | 3.320 | 2016-11-24 |
| 878 | 2016-11-25 | 1,132,367 | -6,000 | 0.02 | 6,532,937,817 | 3,736,811 | 3.300 | 2016-11-23 |
| 879 | 2016-11-24 | 1,138,367 | 34,000 | 0.02 | 6,532,937,817 | 3,745,227 | 3.290 | 2016-11-22 |
| 880 | 2016-11-18 | 1,104,367 | -20,000 | 0.02 | 6,532,937,817 | 3,688,586 | 3.340 | 2016-11-16 |
| 881 | 2016-11-17 | 1,124,367 | 20,000 | 0.02 | 6,532,937,817 | 3,811,604 | 3.390 | 2016-11-15 |
| 882 | 2016-11-16 | 1,104,367 | -40,000 | 0.02 | 6,532,937,817 | 3,765,891 | 3.410 | 2016-11-14 |
| 883 | 2016-11-15 | 1,144,367 | -10,000 | 0.02 | 6,532,937,817 | 4,016,728 | 3.510 | 2016-11-11 |
| 884 | 2016-11-14 | 1,154,367 | 110,000 | 0.02 | 6,532,937,817 | 3,901,760 | 3.380 | 2016-11-10 |
| 885 | 2016-11-11 | 1,044,367 | -16,000 | 0.02 | 6,532,937,817 | 3,310,643 | 3.170 | 2016-11-09 |
| 886 | 2016-11-09 | 1,060,367 | -12,000 | 0.02 | 6,532,937,817 | 3,488,607 | 3.290 | 2016-11-07 |
| 887 | 2016-11-02 | 1,072,367 | 10,000 | 0.02 | 6,532,937,817 | 3,367,232 | 3.140 | 2016-10-31 |
| 888 | 2016-10-28 | 1,062,367 | -10,000 | 0.02 | 6,532,937,817 | 3,357,080 | 3.160 | 2016-10-26 |
| 889 | 2016-10-27 | 1,072,367 | 14,000 | 0.02 | 6,532,937,817 | 3,517,364 | 3.280 | 2016-10-25 |
| 890 | 2016-10-12 | 1,058,367 | 20,000 | 0.02 | 6,532,937,817 | 3,386,774 | 3.200 | 2016-10-07 |
| 891 | 2016-10-11 | 1,038,367 | 10,000 | 0.02 | 6,532,937,817 | 3,457,762 | 3.330 | 2016-10-06 |
| 892 | 2016-10-05 | 1,028,367 | 12,000 | 0.02 | 6,532,937,817 | 3,187,938 | 3.100 | 2016-10-03 |
| 893 | 2016-10-03 | 1,016,367 | -12,000 | 0.02 | 6,532,937,817 | 3,191,392 | 3.140 | 2016-09-29 |
| 894 | 2016-09-30 | 1,028,367 | 12,000 | 0.02 | 6,532,937,817 | 3,095,385 | 3.010 | 2016-09-28 |
| 895 | 2016-09-23 | 1,016,367 | -10,000 | 0.02 | 6,532,937,817 | 3,160,901 | 3.110 | 2016-09-21 |
| 896 | 2016-09-13 | 1,026,367 | -10,000 | 0.02 | 6,532,937,817 | 3,315,165 | 3.230 | 2016-09-09 |
| 897 | 2016-08-29 | 1,036,367 | -60,000 | 0.02 | 6,532,937,817 | 3,264,556 | 3.150 | 2016-08-25 |
| 898 | 2016-08-23 | 1,096,367 | 16,000 | 0.02 | 6,532,937,817 | 3,519,338 | 3.210 | 2016-08-19 |
| 899 | 2016-08-16 | 1,080,367 | -6,000 | 0.02 | 6,532,937,817 | 3,338,334 | 3.090 | 2016-08-12 |
| 900 | 2016-08-15 | 1,086,367 | -4,000 | 0.02 | 6,532,937,817 | 3,291,692 | 3.030 | 2016-08-11 |
| 901 | 2016-08-11 | 1,090,367 | -10,000 | 0.02 | 6,532,937,817 | 3,271,101 | 3.000 | 2016-08-09 |
| 902 | 2016-08-09 | 1,100,367 | -20,000 | 0.02 | 6,532,937,817 | 3,202,068 | 2.910 | 2016-08-05 |
| 903 | 2016-07-29 | 1,120,367 | -10,000 | 0.02 | 6,532,937,817 | 3,137,028 | 2.800 | 2016-07-27 |
| 904 | 2016-07-28 | 1,130,367 | 10,000 | 0.02 | 6,532,937,817 | 3,210,242 | 2.840 | 2016-07-26 |
| 905 | 2016-07-27 | 1,120,367 | -10,000 | 0.02 | 6,532,937,817 | 3,137,028 | 2.800 | 2016-07-25 |
| 906 | 2016-07-26 | 1,130,367 | 10,000 | 0.02 | 6,532,937,817 | 3,108,509 | 2.750 | 2016-07-22 |
| 907 | 2016-07-22 | 1,120,367 | -20,000 | 0.02 | 6,532,937,817 | 3,103,417 | 2.770 | 2016-07-20 |
| 908 | 2016-07-20 | 1,140,367 | -10,000 | 0.02 | 6,532,937,817 | 3,067,587 | 2.690 | 2016-07-18 |
| 909 | 2016-07-19 | 1,150,367 | 10,000 | 0.02 | 6,532,937,817 | 3,082,984 | 2.680 | 2016-07-15 |
| 910 | 2016-07-18 | 1,140,367 | 10,000 | 0.02 | 6,532,937,817 | 2,953,551 | 2.590 | 2016-07-14 |
| 911 | 2016-07-15 | 1,130,367 | -10,000 | 0.02 | 6,532,937,817 | 2,927,651 | 2.590 | 2016-07-13 |
| 912 | 2016-06-21 | 1,140,367 | -16,000 | 0.02 | 6,532,937,817 | 2,657,055 | 2.330 | 2016-06-17 |
| 913 | 2016-06-20 | 1,156,367 | 18,000 | 0.02 | 6,532,937,817 | 2,578,698 | 2.230 | 2016-06-16 |
| 914 | 2016-06-16 | 1,138,367 | -8,000 | 0.02 | 6,532,937,817 | 2,561,326 | 2.250 | 2016-06-14 |
| 915 | 2016-06-15 | 1,146,367 | -22,000 | 0.02 | 6,532,937,817 | 2,682,499 | 2.340 | 2016-06-13 |
| 916 | 2016-06-14 | 1,168,367 | 12,000 | 0.02 | 6,532,937,817 | 2,850,815 | 2.440 | 2016-06-10 |
| 917 | 2016-06-03 | 1,156,367 | -20,000 | 0.02 | 6,532,937,817 | 2,879,354 | 2.490 | 2016-06-01 |
| 918 | 2016-05-25 | 1,176,367 | -10,000 | 0.02 | 6,532,937,817 | 2,717,408 | 2.310 | 2016-05-23 |
| 919 | 2016-05-13 | 1,186,367 | 20,000 | 0.02 | 6,532,937,817 | 2,823,553 | 2.380 | 2016-05-11 |
| 920 | 2016-05-09 | 1,166,367 | -10,000 | 0.02 | 6,532,937,817 | 2,869,263 | 2.460 | 2016-05-05 |
| 921 | 2016-05-06 | 1,176,367 | -12,000 | 0.02 | 6,532,937,817 | 2,882,099 | 2.450 | 2016-05-04 |
| 922 | 2016-05-05 | 1,188,367 | 18,000 | 0.02 | 6,532,937,817 | 2,959,034 | 2.490 | 2016-05-03 |
| 923 | 2016-05-04 | 1,170,367 | 12,000 | 0.02 | 6,532,937,817 | 2,996,140 | 2.560 | 2016-04-29 |
| 924 | 2016-04-28 | 1,158,367 | 10,000 | 0.02 | 6,532,937,817 | 3,000,171 | 2.590 | 2016-04-26 |
| 925 | 2016-04-27 | 1,148,367 | -4,000 | 0.02 | 6,532,937,817 | 3,008,722 | 2.620 | 2016-04-25 |
| 926 | 2016-04-26 | 1,152,367 | 2,000 | 0.02 | 6,532,937,817 | 3,076,820 | 2.670 | 2016-04-22 |
| 927 | 2016-04-25 | 1,150,367 | -6,000 | 0.02 | 6,532,937,817 | 3,105,991 | 2.700 | 2016-04-21 |
| 928 | 2016-04-20 | 1,156,367 | 20,000 | 0.02 | 6,532,937,817 | 3,191,573 | 2.760 | 2016-04-18 |
| 929 | 2016-04-19 | 1,136,367 | 20,000 | 0.02 | 6,532,937,817 | 3,204,555 | 2.820 | 2016-04-15 |
| 930 | 2016-04-18 | 1,116,367 | -40,000 | 0.02 | 6,532,937,817 | 3,237,464 | 2.900 | 2016-04-14 |
| 931 | 2016-04-15 | 1,156,367 | -60,000 | 0.02 | 6,532,937,817 | 3,226,264 | 2.790 | 2016-04-13 |
| 932 | 2016-04-14 | 1,216,367 | -10,000 | 0.02 | 6,532,937,817 | 3,223,373 | 2.650 | 2016-04-12 |
| 933 | 2016-04-13 | 1,226,367 | 22,000 | 0.02 | 6,532,937,817 | 3,078,181 | 2.510 | 2016-04-11 |
| 934 | 2016-04-08 | 1,204,367 | 20,000 | 0.02 | 6,532,937,817 | 2,830,262 | 2.350 | 2016-04-06 |
| 935 | 2016-04-06 | 1,184,367 | -14,000 | 0.02 | 6,532,937,817 | 2,925,386 | 2.470 | 2016-04-01 |
| 936 | 2016-04-05 | 1,198,367 | -20,000 | 0.02 | 6,532,937,817 | 2,840,130 | 2.370 | 2016-03-31 |
| 937 | 2016-03-30 | 1,218,367 | 20,000 | 0.02 | 6,532,937,817 | 2,838,795 | 2.330 | 2016-03-24 |
| 938 | 2016-03-29 | 1,198,367 | -20,000 | 0.02 | 6,532,937,817 | 2,852,113 | 2.380 | 2016-03-23 |
| 939 | 2016-03-23 | 1,218,367 | 14,000 | 0.02 | 6,532,937,817 | 2,899,713 | 2.380 | 2016-03-21 |
| 940 | 2016-03-22 | 1,204,367 | -10,000 | 0.02 | 6,532,937,817 | 2,974,786 | 2.470 | 2016-03-18 |
| 941 | 2016-03-18 | 1,214,367 | -8,000 | 0.02 | 6,532,937,817 | 2,756,613 | 2.270 | 2016-03-16 |
| 942 | 2016-03-17 | 1,222,367 | 14,000 | 0.02 | 6,532,937,817 | 2,786,997 | 2.280 | 2016-03-15 |
| 943 | 2016-03-16 | 1,208,367 | 16,000 | 0.02 | 6,532,937,817 | 2,851,746 | 2.360 | 2016-03-14 |
| 944 | 2016-03-14 | 1,192,367 | 4,000 | 0.02 | 6,532,937,817 | 2,670,902 | 2.240 | 2016-03-10 |
| 945 | 2016-03-11 | 1,188,367 | 6,000 | 0.02 | 6,532,937,817 | 2,685,709 | 2.260 | 2016-03-09 |
| 946 | 2016-03-09 | 1,182,367 | -26,000 | 0.02 | 6,532,937,817 | 2,790,386 | 2.360 | 2016-03-07 |
| 947 | 2016-03-08 | 1,208,367 | -4,000 | 0.02 | 6,532,937,817 | 2,936,332 | 2.430 | 2016-03-04 |
| 948 | 2016-03-04 | 1,212,367 | -40,000 | 0.02 | 6,532,937,817 | 2,776,320 | 2.290 | 2016-03-02 |
| 949 | 2016-02-26 | 1,252,367 | -4,000 | 0.02 | 6,532,937,817 | 2,517,258 | 2.010 | 2016-02-24 |
| 950 | 2016-02-23 | 1,256,367 | 4,000 | 0.02 | 6,532,937,817 | 2,588,116 | 2.060 | 2016-02-19 |
| 951 | 2016-01-22 | 1,252,367 | 48,000 | 0.02 | 6,532,937,817 | 2,479,687 | 1.980 | 2016-01-20 |
| 952 | 2016-01-18 | 1,204,367 | -10,000 | 0.02 | 6,532,937,817 | 2,553,258 | 2.120 | 2016-01-14 |
| 953 | 2016-01-15 | 1,214,367 | -10,000 | 0.02 | 6,532,937,817 | 2,586,602 | 2.130 | 2016-01-13 |
| 954 | 2016-01-11 | 1,224,367 | 10,000 | 0.02 | 6,532,937,817 | 2,693,607 | 2.200 | 2016-01-07 |
| 955 | 2016-01-08 | 1,214,367 | 10,000 | 0.02 | 6,532,937,817 | 2,671,607 | 2.200 | 2016-01-06 |
| 956 | 2016-01-06 | 1,204,367 | 10,000 | 0.02 | 6,532,937,817 | 2,709,826 | 2.250 | 2016-01-04 |
| 957 | 2016-01-04 | 1,194,367 | -20,000 | 0.02 | 6,532,937,817 | 2,878,424 | 2.410 | 2015-12-29 |
| 958 | 2015-12-30 | 1,214,367 | 4,000 | 0.02 | 6,532,937,817 | 2,914,481 | 2.400 | 2015-12-28 |
| 959 | 2015-12-28 | 1,210,367 | 6,000 | 0.02 | 6,532,937,817 | 2,941,192 | 2.430 | 2015-12-22 |
| 960 | 2015-12-17 | 1,204,367 | 10,000 | 0.02 | 6,532,937,817 | 2,818,219 | 2.340 | 2015-12-15 |
| 961 | 2015-12-16 | 1,194,367 | 10,000 | 0.02 | 6,532,937,817 | 2,854,537 | 2.390 | 2015-12-14 |
| 962 | 2015-12-10 | 1,184,367 | -134,000 | 0.02 | 6,532,937,817 | 2,878,012 | 2.430 | 2015-12-08 |
| 963 | 2015-12-07 | 1,318,367 | -24,000 | 0.02 | 6,532,937,817 | 3,375,020 | 2.560 | 2015-12-03 |
| 964 | 2015-12-04 | 1,342,367 | 34,000 | 0.02 | 6,532,937,817 | 3,570,696 | 2.660 | 2015-12-02 |
| 965 | 2015-12-02 | 1,308,367 | 154,000 | 0.02 | 6,532,937,817 | 3,310,169 | 2.530 | 2015-11-30 |
| 966 | 2015-11-25 | 1,154,367 | 70,000 | 0.02 | 6,532,937,817 | 3,093,704 | 2.680 | 2015-11-23 |
| 967 | 2015-11-24 | 1,084,367 | 60,000 | 0.02 | 6,532,937,817 | 2,949,478 | 2.720 | 2015-11-20 |
| 968 | 2015-11-17 | 1,024,367 | 10,000 | 0.02 | 6,532,937,817 | 2,868,228 | 2.800 | 2015-11-13 |
| 969 | 2015-11-16 | 1,014,367 | 14,000 | 0.02 | 6,532,937,817 | 2,972,095 | 2.930 | 2015-11-12 |
| 970 | 2015-11-13 | 1,000,367 | 10,000 | 0.02 | 6,532,937,817 | 2,901,064 | 2.900 | 2015-11-11 |
| 971 | 2015-11-12 | 990,367 | 6,000 | 0.02 | 6,532,937,817 | 2,921,583 | 2.950 | 2015-11-10 |
| 972 | 2015-11-11 | 984,367 | 16,000 | 0.02 | 6,532,937,817 | 2,982,632 | 3.030 | 2015-11-09 |
| 973 | 2015-11-10 | 968,367 | 10,000 | 0.01 | 6,532,937,817 | 2,992,254 | 3.090 | 2015-11-06 |
| 974 | 2015-11-09 | 958,367 | 4,000 | 0.01 | 6,532,937,817 | 2,932,603 | 3.060 | 2015-11-05 |
| 975 | 2015-11-06 | 954,367 | 2,000 | 0.01 | 6,532,937,817 | 2,996,712 | 3.140 | 2015-11-04 |
| 976 | 2015-11-04 | 952,367 | -10,000 | 0.01 | 6,532,937,817 | 2,933,290 | 3.080 | 2015-11-02 |
| 977 | 2015-11-03 | 962,367 | 10,000 | 0.01 | 6,532,937,817 | 3,012,209 | 3.130 | 2015-10-30 |
| 978 | 2015-10-29 | 952,367 | -10,000 | 0.01 | 6,532,937,817 | 3,171,382 | 3.330 | 2015-10-27 |
| 979 | 2015-10-23 | 962,367 | 20,000 | 0.01 | 6,532,937,817 | 3,310,542 | 3.440 | 2015-10-20 |
| 980 | 2015-10-19 | 942,367 | 10,000 | 0.01 | 6,532,937,817 | 3,430,216 | 3.640 | 2015-10-15 |
| 981 | 2015-09-29 | 932,367 | 20,000 | 0.01 | 6,532,937,817 | 3,440,434 | 3.690 | 2015-09-24 |
| 982 | 2015-08-27 | 912,367 | 10,000 | 0.01 | 6,532,937,817 | 3,375,758 | 3.700 | 2015-08-25 |
| 983 | 2015-08-13 | 902,367 | -30,000 | 0.01 | 6,532,937,817 | 4,033,580 | 4.470 | 2015-08-11 |
| 984 | 2015-08-11 | 932,367 | 30,000 | 0.01 | 6,532,937,817 | 4,046,473 | 4.340 | 2015-08-07 |
| 985 | 2015-08-10 | 902,367 | 12,000 | 0.01 | 6,532,937,817 | 3,880,178 | 4.300 | 2015-08-06 |
| 986 | 2015-08-07 | 890,367 | 16,000 | 0.01 | 6,532,937,817 | 3,686,119 | 4.140 | 2015-08-05 |
| 987 | 2015-07-28 | 874,367 | -10,000 | 0.01 | 6,532,937,817 | 3,794,753 | 4.340 | 2015-07-24 |
| 988 | 2015-07-27 | 884,367 | 10,000 | 0.01 | 6,532,937,817 | 3,820,465 | 4.320 | 2015-07-23 |
| 989 | 2015-07-24 | 874,367 | -10,000 | 0.01 | 6,532,937,817 | 3,646,110 | 4.170 | 2015-07-22 |
| 990 | 2015-07-16 | 884,367 | -70,141 | 0.01 | 6,532,937,817 | 3,696,654 | 4.180 | 2015-07-14 |
| 991 | 2015-07-14 | 954,508 | -20,000 | 0.01 | 6,532,937,817 | 4,018,479 | 4.210 | 2015-07-10 |
| 992 | 2015-07-13 | 974,508 | -4,000 | 0.01 | 6,532,937,817 | 3,975,993 | 4.080 | 2015-07-09 |
| 993 | 2015-07-10 | 978,508 | 4,000 | 0.01 | 6,532,937,817 | 3,659,620 | 3.740 | 2015-07-08 |
| 994 | 2015-07-08 | 974,508 | 6,000 | 0.01 | 6,532,937,817 | 3,829,816 | 3.930 | 2015-07-06 |
| 995 | 2015-07-02 | 968,508 | 20,000 | 0.01 | 6,532,937,817 | 4,154,899 | 4.290 | 2015-06-29 |
| 996 | 2015-06-30 | 948,508 | 30,000 | 0.01 | 6,532,937,817 | 4,192,405 | 4.420 | 2015-06-26 |
| 997 | 2015-06-25 | 918,508 | -10,000 | 0.01 | 6,532,937,817 | 4,234,322 | 4.610 | 2015-06-23 |
| 998 | 2015-06-23 | 928,508 | -10,000 | 0.01 | 6,532,937,817 | 4,076,150 | 4.390 | 2015-06-19 |
| 999 | 2015-06-18 | 938,508 | 10,000 | 0.01 | 6,532,937,817 | 4,148,205 | 4.420 | 2015-06-16 |
| 1000 | 2015-06-16 | 928,508 | -12,000 | 0.01 | 6,532,937,817 | 4,261,852 | 4.590 | 2015-06-12 |
| 1001 | 2015-06-15 | 940,508 | 20,000 | 0.01 | 6,532,937,817 | 4,298,122 | 4.570 | 2015-06-11 |
| 1002 | 2015-06-02 | 920,508 | -8,000 | 0.01 | 6,532,937,817 | 4,390,823 | 4.770 | 2015-05-29 |
| 1003 | 2015-06-01 | 928,508 | 24,000 | 0.01 | 6,532,937,817 | 4,419,698 | 4.760 | 2015-05-28 |
| 1004 | 2015-05-29 | 904,508 | -4,000 | 0.01 | 6,532,937,817 | 4,413,999 | 4.880 | 2015-05-27 |
| 1005 | 2015-05-28 | 908,508 | 8,000 | 0.01 | 6,532,937,817 | 4,460,774 | 4.910 | 2015-05-26 |
| 1006 | 2015-05-27 | 900,508 | -6,000 | 0.01 | 6,532,937,817 | 4,331,443 | 4.810 | 2015-05-22 |
| 1007 | 2015-05-26 | 906,508 | 40,000 | 0.01 | 6,532,937,817 | 4,333,108 | 4.780 | 2015-05-21 |
| 1008 | 2015-05-22 | 866,508 | 10,000 | 0.01 | 6,532,937,817 | 4,141,908 | 4.780 | 2015-05-20 |
| 1009 | 2015-05-21 | 856,508 | -2,000 | 0.01 | 6,532,937,817 | 4,145,499 | 4.840 | 2015-05-19 |
| 1010 | 2015-05-08 | 858,508 | 20,000 | 0.01 | 6,532,937,817 | 4,163,764 | 4.850 | 2015-05-06 |
| 1011 | 2015-05-07 | 838,508 | -10,000 | 0.01 | 6,532,937,817 | 4,159,000 | 4.960 | 2015-05-05 |
| 1012 | 2015-05-06 | 848,508 | 10,000 | 0.01 | 6,532,937,817 | 4,293,450 | 5.060 | 2015-05-04 |
| 1013 | 2015-05-05 | 838,508 | 20,000 | 0.01 | 6,532,937,817 | 4,150,615 | 4.950 | 2015-04-30 |
| 1014 | 2015-05-04 | 818,508 | 40,000 | 0.01 | 6,532,937,817 | 4,018,874 | 4.910 | 2015-04-29 |
| 1015 | 2015-04-30 | 778,508 | 20,000 | 0.01 | 6,532,937,817 | 3,884,755 | 4.990 | 2015-04-28 |
| 1016 | 2015-04-29 | 758,508 | -4,000 | 0.01 | 6,532,937,817 | 3,815,295 | 5.030 | 2015-04-27 |
| 1017 | 2015-04-28 | 762,508 | -24,000 | 0.01 | 6,532,937,817 | 3,904,041 | 5.120 | 2015-04-24 |
| 1018 | 2015-04-27 | 786,508 | 10,000 | 0.01 | 6,532,937,817 | 4,011,191 | 5.100 | 2015-04-23 |
| 1019 | 2015-04-24 | 776,508 | -26,000 | 0.01 | 6,532,937,817 | 4,006,781 | 5.160 | 2015-04-22 |
| 1020 | 2015-04-23 | 802,508 | -20,000 | 0.01 | 6,532,937,817 | 4,036,615 | 5.030 | 2015-04-21 |
| 1021 | 2015-04-22 | 822,508 | -68,000 | 0.01 | 6,532,937,817 | 4,071,415 | 4.950 | 2015-04-20 |
| 1022 | 2015-04-21 | 890,508 | -20,000 | 0.01 | 6,532,937,817 | 4,550,496 | 5.110 | 2015-04-17 |
| 1023 | 2015-04-17 | 910,508 | -28,000 | 0.01 | 6,532,937,817 | 4,607,170 | 5.060 | 2015-04-15 |
| 1024 | 2015-04-16 | 938,508 | -38,000 | 0.01 | 6,532,937,817 | 4,730,080 | 5.040 | 2015-04-14 |
| 1025 | 2015-04-15 | 976,508 | 58,000 | 0.01 | 6,532,937,817 | 5,116,902 | 5.240 | 2015-04-13 |
| 1026 | 2015-04-14 | 918,508 | -40,000 | 0.01 | 6,532,937,817 | 4,546,615 | 4.950 | 2015-04-10 |
| 1027 | 2015-04-13 | 958,508 | 30,000 | 0.01 | 6,532,937,817 | 4,696,689 | 4.900 | 2015-04-09 |
| 1028 | 2015-04-10 | 928,508 | 28,000 | 0.01 | 6,532,937,817 | 4,456,838 | 4.800 | 2015-04-08 |
| 1029 | 2015-04-09 | 900,508 | -70,000 | 0.01 | 6,532,937,817 | 4,124,327 | 4.580 | 2015-04-02 |
| 1030 | 2015-04-08 | 970,508 | -12,000 | 0.01 | 6,532,937,817 | 4,415,811 | 4.550 | 2015-04-01 |
| 1031 | 2015-04-02 | 982,508 | 46,000 | 0.02 | 6,532,937,817 | 4,313,210 | 4.390 | 2015-03-31 |
| 1032 | 2015-04-01 | 936,508 | -4,000 | 0.01 | 6,532,937,817 | 4,167,461 | 4.450 | 2015-03-30 |
| 1033 | 2015-03-31 | 940,508 | -6,000 | 0.01 | 6,532,937,817 | 4,053,589 | 4.310 | 2015-03-27 |
| 1034 | 2015-03-30 | 946,508 | 24,000 | 0.01 | 6,532,937,817 | 3,984,799 | 4.210 | 2015-03-26 |
| 1035 | 2015-03-25 | 922,508 | -8,000 | 0.01 | 6,532,937,817 | 4,040,585 | 4.380 | 2015-03-23 |
| 1036 | 2015-03-24 | 930,508 | 14,000 | 0.01 | 6,532,937,817 | 4,057,015 | 4.360 | 2015-03-20 |
| 1037 | 2015-03-23 | 916,508 | 70,000 | 0.01 | 6,532,937,817 | 3,995,975 | 4.360 | 2015-03-19 |
| 1038 | 2015-03-20 | 846,508 | 10,000 | 0.01 | 6,532,937,817 | 3,639,984 | 4.300 | 2015-03-18 |
| 1039 | 2015-03-19 | 836,508 | 18,000 | 0.01 | 6,532,937,817 | 3,555,159 | 4.250 | 2015-03-17 |
| 1040 | 2015-03-17 | 818,508 | 16,000 | 0.01 | 6,532,937,817 | 3,503,214 | 4.280 | 2015-03-13 |
| 1041 | 2015-03-16 | 802,508 | 14,000 | 0.01 | 6,532,937,817 | 3,482,885 | 4.340 | 2015-03-12 |
| 1042 | 2015-03-13 | 788,508 | 54,000 | 0.01 | 6,532,937,817 | 3,414,240 | 4.330 | 2015-03-11 |
| 1043 | 2015-03-12 | 734,508 | 8,000 | 0.01 | 6,532,937,817 | 3,305,286 | 4.500 | 2015-03-10 |
| 1044 | 2015-03-11 | 726,508 | 10,000 | 0.01 | 6,532,937,817 | 3,392,792 | 4.670 | 2015-03-09 |
| 1045 | 2015-03-06 | 716,508 | -10,000 | 0.01 | 6,532,937,817 | 3,324,597 | 4.640 | 2015-03-04 |
| 1046 | 2015-03-04 | 726,508 | 8,000 | 0.01 | 6,532,937,817 | 3,370,997 | 4.640 | 2015-03-02 |
| 1047 | 2015-03-03 | 718,508 | 2,000 | 0.01 | 6,532,937,817 | 3,305,137 | 4.600 | 2015-02-27 |
| 1048 | 2015-02-25 | 716,508 | 10,000 | 0.01 | 6,532,937,817 | 3,295,937 | 4.600 | 2015-02-23 |
| 1049 | 2015-02-16 | 706,508 | 10,000 | 0.01 | 6,532,937,817 | 3,299,392 | 4.670 | 2015-02-12 |
| 1050 | 2015-02-10 | 696,508 | 6,000 | 0.01 | 6,532,937,817 | 3,196,972 | 4.590 | 2015-02-06 |
| 1051 | 2015-02-04 | 690,508 | -10,000 | 0.01 | 6,532,937,817 | 3,134,906 | 4.540 | 2015-02-02 |
| 1052 | 2015-02-03 | 700,508 | 10,000 | 0.01 | 6,532,937,817 | 3,236,347 | 4.620 | 2015-01-30 |
| 1053 | 2015-01-28 | 690,508 | 10,000 | 0.01 | 6,532,937,817 | 3,252,293 | 4.710 | 2015-01-26 |
| 1054 | 2015-01-27 | 680,508 | -20,000 | 0.01 | 6,532,937,817 | 3,232,413 | 4.750 | 2015-01-23 |
| 1055 | 2015-01-26 | 700,508 | 18,000 | 0.01 | 6,532,937,817 | 3,327,413 | 4.750 | 2015-01-22 |
| 1056 | 2015-01-21 | 682,508 | 18,000 | 0.01 | 6,532,937,817 | 3,200,963 | 4.690 | 2015-01-19 |
| 1057 | 2015-01-19 | 664,508 | 10,000 | 0.01 | 6,532,937,817 | 3,262,734 | 4.910 | 2015-01-15 |
| 1058 | 2015-01-16 | 654,508 | 10,000 | 0.01 | 6,532,937,817 | 3,239,815 | 4.950 | 2015-01-14 |
| 1059 | 2015-01-15 | 644,508 | 30,000 | 0.01 | 6,532,937,817 | 3,190,315 | 4.950 | 2015-01-13 |
| 1060 | 2015-01-13 | 614,508 | -10,000 | 0.01 | 6,532,937,817 | 3,140,136 | 5.110 | 2015-01-09 |
| 1061 | 2015-01-12 | 624,508 | -6,000 | 0.01 | 6,532,937,817 | 3,216,216 | 5.150 | 2015-01-08 |
| 1062 | 2015-01-09 | 630,508 | 28,000 | 0.01 | 6,532,937,817 | 3,253,421 | 5.160 | 2015-01-07 |
| 1063 | 2015-01-08 | 602,508 | 6,000 | 0.01 | 6,532,937,817 | 3,133,042 | 5.200 | 2015-01-06 |
| 1064 | 2015-01-07 | 596,508 | -18,000 | 0.01 | 6,532,937,817 | 3,149,562 | 5.280 | 2015-01-05 |
| 1065 | 2015-01-06 | 614,508 | 20,000 | 0.01 | 6,532,937,817 | 3,213,877 | 5.230 | 2015-01-02 |
| 1066 | 2015-01-05 | 594,508 | -38,000 | 0.01 | 6,532,937,817 | 2,990,375 | 5.030 | 2014-12-30 |
| 1067 | 2015-01-02 | 632,508 | 8,000 | 0.01 | 6,532,937,817 | 3,118,264 | 4.930 | 2014-12-29 |
| 1068 | 2014-12-29 | 624,508 | -26,000 | 0.01 | 6,532,937,817 | 3,141,275 | 5.030 | 2014-12-22 |
| 1069 | 2014-12-19 | 650,508 | -16,000 | 0.01 | 6,532,937,817 | 3,187,489 | 4.900 | 2014-12-17 |
| 1070 | 2014-12-18 | 666,508 | 22,000 | 0.01 | 6,532,937,817 | 3,232,564 | 4.850 | 2014-12-16 |
| 1071 | 2014-12-17 | 644,508 | 10,000 | 0.01 | 6,532,937,817 | 3,216,095 | 4.990 | 2014-12-15 |
| 1072 | 2014-12-16 | 634,508 | 10,000 | 0.01 | 6,532,937,817 | 3,210,610 | 5.060 | 2014-12-12 |
| 1073 | 2014-12-12 | 624,508 | -10,000 | 0.01 | 6,532,937,817 | 3,216,216 | 5.150 | 2014-12-10 |
| 1074 | 2014-12-11 | 634,508 | 34,000 | 0.01 | 6,532,937,817 | 3,210,610 | 5.060 | 2014-12-09 |
| 1075 | 2014-12-10 | 600,508 | 10,000 | 0.01 | 6,532,937,817 | 3,086,611 | 5.140 | 2014-12-08 |
| 1076 | 2014-12-09 | 590,508 | -14,000 | 0.01 | 6,532,937,817 | 3,076,547 | 5.210 | 2014-12-05 |
| 1077 | 2014-12-08 | 604,508 | 30,000 | 0.01 | 6,532,937,817 | 3,167,622 | 5.240 | 2014-12-04 |
| 1078 | 2014-12-05 | 574,508 | 6,000 | 0.01 | 6,532,937,817 | 2,912,756 | 5.070 | 2014-12-03 |
| 1079 | 2014-12-04 | 568,508 | 8,000 | 0.01 | 6,532,937,817 | 2,922,131 | 5.140 | 2014-12-02 |
| 1080 | 2014-12-02 | 560,508 | -12,000 | 0.01 | 6,532,937,817 | 2,981,903 | 5.320 | 2014-11-28 |
| 1081 | 2014-12-01 | 572,508 | -20,000 | 0.01 | 6,532,937,817 | 2,982,767 | 5.210 | 2014-11-27 |
| 1082 | 2014-11-27 | 592,508 | -20,000 | 0.01 | 6,532,937,817 | 3,081,042 | 5.200 | 2014-11-25 |
| 1083 | 2014-11-25 | 612,508 | -10,000 | 0.01 | 6,532,937,817 | 3,105,416 | 5.070 | 2014-11-21 |
| 1084 | 2014-11-24 | 622,508 | 10,000 | 0.01 | 6,532,937,817 | 3,087,640 | 4.960 | 2014-11-20 |
| 1085 | 2014-11-21 | 612,508 | -24,000 | 0.01 | 6,532,937,817 | 3,080,915 | 5.030 | 2014-11-19 |
| 1086 | 2014-11-19 | 636,508 | -18,000 | 0.01 | 6,532,937,817 | 3,214,365 | 5.050 | 2014-11-17 |
| 1087 | 2014-11-14 | 654,508 | 20,000 | 0.01 | 6,532,937,817 | 3,364,171 | 5.140 | 2014-11-12 |
| 1088 | 2014-11-13 | 634,508 | -22,000 | 0.01 | 6,532,937,817 | 3,267,716 | 5.150 | 2014-11-11 |
| 1089 | 2014-11-07 | 656,508 | 14,000 | 0.01 | 6,532,937,817 | 3,440,102 | 5.240 | 2014-11-05 |
| 1090 | 2014-11-04 | 642,508 | -14,000 | 0.01 | 6,532,937,817 | 3,386,017 | 5.270 | 2014-10-31 |
| 1091 | 2014-10-31 | 656,508 | 4,000 | 0.01 | 6,532,937,817 | 3,387,581 | 5.160 | 2014-10-29 |
| 1092 | 2014-10-29 | 652,508 | -12,000 | 0.01 | 6,532,937,817 | 3,366,941 | 5.160 | 2014-10-27 |
| 1093 | 2014-10-28 | 664,508 | 10,000 | 0.01 | 6,532,937,817 | 3,488,667 | 5.250 | 2014-10-24 |
| 1094 | 2014-10-27 | 654,508 | 4,000 | 0.01 | 6,532,937,817 | 3,396,897 | 5.190 | 2014-10-23 |
| 1095 | 2014-10-23 | 650,508 | 24,000 | 0.01 | 6,532,937,817 | 3,330,601 | 5.120 | 2014-10-21 |
| 1096 | 2014-10-20 | 626,508 | 20,000 | 0.01 | 6,532,937,817 | 3,226,516 | 5.150 | 2014-10-16 |
| 1097 | 2014-10-17 | 606,508 | -20,000 | 0.01 | 6,532,937,817 | 3,190,232 | 5.260 | 2014-10-15 |
| 1098 | 2014-10-15 | 626,508 | 10,000 | 0.01 | 6,532,937,817 | 3,289,167 | 5.250 | 2014-10-13 |
| 1099 | 2014-10-14 | 616,508 | 14,000 | 0.01 | 6,532,937,817 | 3,304,483 | 5.360 | 2014-10-10 |
| 1100 | 2014-10-09 | 602,508 | 12,000 | 0.01 | 6,532,937,817 | 3,265,593 | 5.420 | 2014-10-07 |
| 1101 | 2014-10-06 | 590,508 | -10,000 | 0.01 | 6,532,937,817 | 3,141,503 | 5.320 | 2014-09-30 |
| 1102 | 2014-10-03 | 600,508 | -4,000 | 0.01 | 6,532,937,817 | 3,302,794 | 5.500 | 2014-09-29 |
| 1103 | 2014-09-30 | 604,508 | 12,000 | 0.01 | 6,532,937,817 | 3,294,569 | 5.450 | 2014-09-26 |
| 1104 | 2014-09-29 | 592,508 | -20,000 | 0.01 | 6,532,937,817 | 3,306,195 | 5.580 | 2014-09-25 |
| 1105 | 2014-09-26 | 612,508 | -26,000 | 0.01 | 6,532,937,817 | 3,436,170 | 5.610 | 2014-09-24 |
| 1106 | 2014-09-24 | 638,508 | 10,000 | 0.01 | 6,532,937,817 | 3,467,098 | 5.430 | 2014-09-22 |
| 1107 | 2014-09-23 | 628,508 | -20,000 | 0.01 | 6,532,937,817 | 3,488,219 | 5.550 | 2014-09-19 |
| 1108 | 2014-09-22 | 648,508 | 12,000 | 0.01 | 6,532,937,817 | 3,540,854 | 5.460 | 2014-09-18 |
| 1109 | 2014-09-19 | 636,508 | -10,000 | 0.01 | 6,532,937,817 | 3,507,159 | 5.510 | 2014-09-17 |
| 1110 | 2014-09-18 | 646,508 | -24,000 | 0.01 | 6,532,937,817 | 3,555,794 | 5.500 | 2014-09-16 |
| 1111 | 2014-09-17 | 670,508 | 2,000 | 0.01 | 6,532,937,817 | 3,714,614 | 5.540 | 2014-09-15 |
| 1112 | 2014-09-15 | 668,508 | -10,000 | 0.01 | 6,532,937,817 | 3,656,739 | 5.470 | 2014-09-11 |
| 1113 | 2014-09-12 | 678,508 | 10,000 | 0.01 | 6,532,937,817 | 3,704,654 | 5.460 | 2014-09-10 |
| 1114 | 2014-09-11 | 668,508 | 10,000 | 0.01 | 6,532,937,817 | 3,696,849 | 5.530 | 2014-09-08 |
| 1115 | 2014-09-10 | 658,508 | 14,000 | 0.01 | 6,532,937,817 | 3,555,943 | 5.400 | 2014-09-05 |
| 1116 | 2014-09-08 | 644,508 | -20,000 | 0.01 | 6,532,937,817 | 3,506,124 | 5.440 | 2014-09-04 |
| 1117 | 2014-09-05 | 664,508 | 14,000 | 0.01 | 6,532,937,817 | 3,641,504 | 5.480 | 2014-09-03 |
| 1118 | 2014-09-04 | 650,508 | 22,000 | 0.01 | 6,532,937,817 | 3,415,167 | 5.250 | 2014-09-02 |
| 1119 | 2014-09-02 | 628,508 | 10,000 | 0.01 | 6,532,937,817 | 3,349,948 | 5.330 | 2014-08-29 |
| 1120 | 2014-08-29 | 618,508 | 2,000 | 0.01 | 6,532,937,817 | 3,389,424 | 5.480 | 2014-08-27 |
| 1121 | 2014-08-28 | 616,508 | 14,000 | 0.01 | 6,532,937,817 | 3,366,134 | 5.460 | 2014-08-26 |
| 1122 | 2014-08-25 | 602,508 | 20,000 | 0.01 | 6,532,937,817 | 3,380,070 | 5.610 | 2014-08-21 |
| 1123 | 2014-08-21 | 582,508 | 10,000 | 0.01 | 6,532,937,817 | 3,308,645 | 5.680 | 2014-08-19 |
| 1124 | 2014-08-20 | 572,508 | 6,000 | 0.01 | 6,532,937,817 | 3,240,395 | 5.660 | 2014-08-18 |
| 1125 | 2014-08-19 | 566,508 | -4,000 | 0.01 | 6,532,937,817 | 3,251,756 | 5.740 | 2014-08-15 |
| 1126 | 2014-08-18 | 570,508 | 8,000 | 0.01 | 6,532,937,817 | 3,229,075 | 5.660 | 2014-08-14 |
| 1127 | 2014-08-15 | 562,508 | 8,000 | 0.01 | 6,532,937,817 | 3,279,422 | 5.830 | 2014-08-13 |
| 1128 | 2014-08-12 | 554,508 | 10,000 | 0.01 | 6,532,937,817 | 3,083,064 | 5.560 | 2014-08-08 |
| 1129 | 2014-08-08 | 544,508 | -4,000 | 0.01 | 6,532,937,817 | 3,152,701 | 5.790 | 2014-08-06 |
| 1130 | 2014-08-07 | 548,508 | -10,000 | 0.01 | 6,532,937,817 | 3,137,466 | 5.720 | 2014-08-05 |
| 1131 | 2014-08-06 | 558,508 | 4,000 | 0.01 | 6,532,937,817 | 3,144,400 | 5.630 | 2014-08-04 |
| 1132 | 2014-08-05 | 554,508 | 16,000 | 0.01 | 6,532,937,817 | 3,055,339 | 5.510 | 2014-08-01 |
| 1133 | 2014-08-01 | 538,508 | -4,000 | 0.01 | 6,532,937,817 | 3,058,725 | 5.680 | 2014-07-30 |
| 1134 | 2014-07-31 | 542,508 | 22,000 | 0.01 | 6,532,937,817 | 3,021,770 | 5.570 | 2014-07-29 |
| 1135 | 2014-07-30 | 520,508 | -10,000 | 0.01 | 6,532,937,817 | 2,966,896 | 5.700 | 2014-07-28 |
| 1136 | 2014-07-16 | 530,508 | -10,000 | 0.01 | 6,532,937,817 | 2,806,387 | 5.290 | 2014-07-14 |
| 1137 | 2014-07-09 | 540,508 | -4,000 | 0.01 | 6,532,937,817 | 2,794,426 | 5.170 | 2014-07-07 |
| 1138 | 2014-07-08 | 544,508 | -32,000 | 0.01 | 6,532,937,817 | 2,831,442 | 5.200 | 2014-07-04 |
| 1139 | 2014-07-07 | 576,508 | -24,000 | 0.01 | 6,532,937,817 | 2,986,311 | 5.180 | 2014-07-03 |
| 1140 | 2014-07-04 | 600,508 | 20,000 | 0.01 | 6,532,937,817 | 2,954,499 | 4.920 | 2014-07-02 |
| 1141 | 2014-07-02 | 580,508 | 20,000 | 0.01 | 6,532,937,817 | 2,827,074 | 4.870 | 2014-06-27 |
| 1142 | 2014-06-30 | 560,508 | -34,000 | 0.01 | 6,532,937,817 | 2,780,120 | 4.960 | 2014-06-26 |
| 1143 | 2014-06-26 | 594,508 | 12,000 | 0.01 | 6,532,937,817 | 2,794,188 | 4.700 | 2014-06-24 |
| 1144 | 2014-06-23 | 582,508 | -6,000 | 0.01 | 6,532,937,817 | 2,778,563 | 4.770 | 2014-06-19 |
| 1145 | 2014-06-20 | 588,508 | 12,000 | 0.01 | 6,532,937,817 | 2,818,953 | 4.790 | 2014-06-18 |
| 1146 | 2014-06-19 | 576,508 | 12,000 | 0.01 | 6,532,937,817 | 2,796,064 | 4.850 | 2014-06-17 |
| 1147 | 2014-06-18 | 564,508 | 16,000 | 0.01 | 6,532,937,817 | 2,737,864 | 4.850 | 2014-06-16 |
| 1148 | 2014-06-16 | 548,508 | 16,000 | 0.01 | 6,532,937,817 | 2,693,174 | 4.910 | 2014-06-12 |
| 1149 | 2014-06-13 | 532,508 | -4,000 | 0.01 | 6,532,937,817 | 2,625,264 | 4.930 | 2014-06-11 |
| 1150 | 2014-06-12 | 536,508 | 4,000 | 0.01 | 6,532,937,817 | 2,650,350 | 4.940 | 2014-06-10 |
| 1151 | 2014-06-09 | 532,508 | 20,000 | 0.01 | 6,532,937,817 | 2,635,915 | 4.950 | 2014-06-05 |
| 1152 | 2014-06-05 | 512,508 | -10,000 | 0.01 | 6,532,937,817 | 2,557,415 | 4.990 | 2014-06-03 |
| 1153 | 2014-06-03 | 522,508 | 6,000 | 0.01 | 6,532,937,817 | 2,560,289 | 4.900 | 2014-05-29 |
| 1154 | 2014-05-30 | 516,508 | 2,000 | 0.01 | 6,532,937,817 | 2,515,394 | 4.870 | 2014-05-28 |
| 1155 | 2014-05-29 | 514,508 | -6,000 | 0.01 | 6,532,937,817 | 2,593,120 | 5.040 | 2014-05-27 |
| 1156 | 2014-05-28 | 520,508 | -2,000 | 0.01 | 6,532,937,817 | 2,649,386 | 5.090 | 2014-05-26 |
| 1157 | 2014-05-27 | 522,508 | 8,000 | 0.01 | 6,532,937,817 | 2,633,440 | 5.040 | 2014-05-23 |
| 1158 | 2014-05-26 | 514,508 | 20,000 | 0.01 | 6,532,937,817 | 2,546,815 | 4.950 | 2014-05-22 |
| 1159 | 2014-05-22 | 494,508 | 8,000 | 0.01 | 6,532,937,817 | 2,383,529 | 4.820 | 2014-05-20 |
| 1160 | 2014-05-20 | 486,508 | -10,000 | 0.01 | 6,532,937,817 | 2,427,675 | 4.990 | 2014-05-16 |
| 1161 | 2014-05-16 | 496,508 | 14,000 | 0.01 | 6,532,937,817 | 2,601,702 | 5.240 | 2014-05-14 |
| 1162 | 2014-05-14 | 482,508 | -10,000 | 0.01 | 6,532,937,817 | 2,340,164 | 4.850 | 2014-05-12 |
| 1163 | 2014-05-12 | 492,508 | 10,000 | 0.01 | 6,532,937,817 | 2,428,064 | 4.930 | 2014-05-08 |
| 1164 | 2014-05-08 | 482,508 | 8,000 | 0.01 | 6,532,937,817 | 2,542,817 | 5.270 | 2014-05-05 |
| 1165 | 2014-04-28 | 474,508 | -2,000 | 0.01 | 6,532,937,817 | 2,756,891 | 5.810 | 2014-04-24 |
| 1166 | 2014-04-25 | 476,508 | -10,000 | 0.01 | 6,532,937,817 | 2,749,451 | 5.770 | 2014-04-23 |
| 1167 | 2014-04-24 | 486,508 | -1,010,000 | 0.01 | 6,532,937,817 | 2,831,477 | 5.820 | 2014-04-22 |
| 1168 | 2014-04-23 | 1,496,508 | -2,000 | 0.02 | 6,532,937,817 | 9,083,804 | 6.070 | 2014-04-17 |
| 1169 | 2014-04-22 | 1,498,508 | -2,000 | 0.02 | 6,532,937,817 | 9,125,914 | 6.090 | 2014-04-16 |
| 1170 | 2014-04-17 | 1,500,508 | 2,000 | 0.02 | 6,532,937,817 | 9,318,155 | 6.210 | 2014-04-15 |
| 1171 | 2014-04-16 | 1,498,508 | -14,000 | 0.02 | 6,532,937,817 | 9,305,735 | 6.210 | 2014-04-14 |
| 1172 | 2014-04-11 | 1,512,508 | 14,000 | 0.02 | 6,532,937,817 | 8,938,922 | 5.910 | 2014-04-09 |
| 1173 | 2014-04-10 | 1,498,508 | -4,000 | 0.02 | 6,532,937,817 | 9,125,914 | 6.090 | 2014-04-08 |
| 1174 | 2014-04-08 | 1,502,508 | 10,000 | 0.02 | 6,532,937,817 | 9,360,625 | 6.230 | 2014-04-04 |
| 1175 | 2014-04-02 | 1,492,508 | -40,000 | 0.02 | 6,532,937,817 | 9,119,224 | 6.110 | 2014-03-31 |
| 1176 | 2014-04-01 | 1,532,508 | 10,000 | 0.02 | 6,532,937,817 | 9,026,472 | 5.890 | 2014-03-28 |
| 1177 | 2014-03-31 | 1,522,508 | -6,000 | 0.02 | 6,532,937,817 | 8,845,771 | 5.810 | 2014-03-27 |
| 1178 | 2014-03-28 | 1,528,508 | -6,000 | 0.02 | 6,532,937,817 | 9,018,197 | 5.900 | 2014-03-26 |
| 1179 | 2014-03-25 | 1,534,508 | -6,000 | 0.02 | 6,532,937,817 | 8,731,351 | 5.690 | 2014-03-21 |
| 1180 | 2014-03-24 | 1,540,508 | -10,000 | 0.02 | 6,532,937,817 | 8,642,250 | 5.610 | 2014-03-20 |
| 1181 | 2014-03-21 | 1,550,508 | -10,000 | 0.02 | 6,532,937,817 | 8,853,401 | 5.710 | 2014-03-19 |
| 1182 | 2014-03-20 | 1,560,508 | 6,000 | 0.02 | 6,532,937,817 | 8,910,501 | 5.710 | 2014-03-18 |
| 1183 | 2014-03-19 | 1,554,508 | 16,000 | 0.02 | 6,532,937,817 | 8,705,245 | 5.600 | 2014-03-17 |
| 1184 | 2014-03-12 | 1,538,508 | 10,000 | 0.02 | 6,532,937,817 | 8,261,788 | 5.370 | 2014-03-10 |
| 1185 | 2014-03-11 | 1,528,508 | -12,000 | 0.02 | 6,532,937,817 | 8,666,640 | 5.670 | 2014-03-07 |
| 1186 | 2014-03-05 | 1,540,508 | -2,000 | 0.02 | 6,532,937,817 | 8,981,162 | 5.830 | 2014-03-03 |
| 1187 | 2014-02-27 | 1,542,508 | -10,000 | 0.02 | 6,532,937,817 | 8,252,418 | 5.350 | 2014-02-25 |
| 1188 | 2014-02-21 | 1,552,508 | -6,000 | 0.02 | 6,532,937,817 | 9,113,222 | 5.870 | 2014-02-19 |
| 1189 | 2014-02-19 | 1,558,508 | 6,000 | 0.02 | 6,532,937,817 | 8,758,815 | 5.620 | 2014-02-17 |
| 1190 | 2014-02-14 | 1,552,508 | -30,000 | 0.02 | 6,532,937,817 | 9,051,122 | 5.830 | 2014-02-12 |
| 1191 | 2014-02-13 | 1,582,508 | 6,000 | 0.02 | 6,532,937,817 | 9,162,721 | 5.790 | 2014-02-11 |
| 1192 | 2014-02-11 | 1,576,508 | -10,000 | 0.02 | 6,532,937,817 | 9,112,216 | 5.780 | 2014-02-07 |
| 1193 | 2014-02-10 | 1,586,508 | -10,000 | 0.02 | 6,532,937,817 | 8,900,310 | 5.610 | 2014-02-06 |
| 1194 | 2014-02-07 | 1,596,508 | -6,000 | 0.02 | 6,532,937,817 | 8,477,457 | 5.310 | 2014-02-05 |
| 1195 | 2014-01-29 | 1,602,508 | -10,000 | 0.02 | 6,532,937,817 | 8,621,493 | 5.380 | 2014-01-27 |
| 1196 | 2014-01-27 | 1,612,508 | -16,000 | 0.02 | 6,532,937,817 | 9,094,545 | 5.640 | 2014-01-23 |
| 1197 | 2014-01-24 | 1,628,508 | -28,014 | 0.02 | 6,532,937,817 | 9,168,500 | 5.630 | 2014-01-22 |
| 1198 | 2014-01-23 | 1,656,522 | -54,000 | 0.03 | 6,532,937,817 | 9,160,567 | 5.530 | 2014-01-21 |
| 1199 | 2014-01-22 | 1,710,522 | -2,000 | 0.03 | 6,532,937,817 | 9,185,503 | 5.370 | 2014-01-20 |
| 1200 | 2014-01-21 | 1,712,522 | -72,000 | 0.03 | 6,532,937,817 | 9,350,370 | 5.460 | 2014-01-17 |
| 1201 | 2014-01-20 | 1,784,522 | -42,000 | 0.03 | 6,532,937,817 | 9,707,800 | 5.440 | 2014-01-16 |
| 1202 | 2014-01-14 | 1,826,522 | -50,354 | 0.03 | 6,532,937,817 | 9,114,345 | 4.990 | 2014-01-10 |
| 1203 | 2014-01-08 | 1,876,876 | 14,000 | 0.03 | 6,532,937,817 | 9,215,461 | 4.910 | 2014-01-06 |
| 1204 | 2014-01-07 | 1,862,876 | 20,000 | 0.03 | 6,532,937,817 | 9,500,668 | 5.100 | 2014-01-03 |
| 1205 | 2014-01-06 | 1,842,876 | 4,000 | 0.03 | 6,532,937,817 | 9,582,955 | 5.200 | 2014-01-02 |
| 1206 | 2014-01-02 | 1,838,876 | 10,000 | 0.03 | 6,532,937,817 | 9,801,209 | 5.330 | 2013-12-27 |
| 1207 | 2013-12-23 | 1,828,876 | 12,000 | 0.03 | 6,532,937,817 | 9,729,620 | 5.320 | 2013-12-19 |
| 1208 | 2013-12-20 | 1,816,876 | -4,000 | 0.03 | 6,532,937,817 | 9,756,624 | 5.370 | 2013-12-18 |
| 1209 | 2013-12-16 | 1,820,876 | -82,000 | 0.03 | 6,532,937,817 | 9,523,181 | 5.230 | 2013-12-12 |
| 1210 | 2013-12-13 | 1,902,876 | 2,000 | 0.03 | 6,532,937,817 | 9,913,984 | 5.210 | 2013-12-11 |
| 1211 | 2013-12-12 | 1,900,876 | 80,000 | 0.03 | 6,532,937,817 | 9,979,599 | 5.250 | 2013-12-10 |
| 1212 | 2013-12-11 | 1,820,876 | 4,000 | 0.03 | 6,532,937,817 | 9,832,730 | 5.400 | 2013-12-09 |
| 1213 | 2013-12-10 | 1,816,876 | -110,000 | 0.03 | 6,532,937,817 | 10,083,662 | 5.550 | 2013-12-06 |
| 1214 | 2013-12-09 | 1,926,876 | -6,000 | 0.03 | 6,532,937,817 | 10,944,656 | 5.680 | 2013-12-05 |
| 1215 | 2013-12-06 | 1,932,876 | -12,070 | 0.03 | 6,532,937,817 | 10,940,078 | 5.660 | 2013-12-04 |
| 1216 | 2013-12-05 | 1,944,946 | -10,000 | 0.03 | 6,532,937,817 | 10,969,495 | 5.640 | 2013-12-03 |
| 1217 | 2013-12-04 | 1,954,946 | 110,000 | 0.03 | 6,532,937,817 | 10,810,851 | 5.530 | 2013-12-02 |
| 1218 | 2013-12-03 | 1,844,946 | -52,000 | 0.03 | 6,532,937,817 | 10,239,450 | 5.550 | 2013-11-29 |
| 1219 | 2013-12-02 | 1,896,946 | -88,000 | 0.03 | 6,532,937,817 | 10,660,837 | 5.620 | 2013-11-28 |
| 1220 | 2013-11-29 | 1,984,946 | -50,000 | 0.03 | 6,532,937,817 | 10,937,052 | 5.510 | 2013-11-27 |
| 1221 | 2013-11-28 | 2,034,946 | -16,000 | 0.03 | 6,532,937,817 | 10,744,515 | 5.280 | 2013-11-26 |
| 1222 | 2013-11-27 | 2,050,946 | 51,930 | 0.03 | 6,532,937,817 | 10,705,938 | 5.220 | 2013-11-25 |
| 1223 | 2013-11-26 | 1,999,016 | 10,000 | 0.03 | 6,532,937,817 | 10,374,893 | 5.190 | 2013-11-22 |
| 1224 | 2013-11-21 | 1,989,016 | 6,000 | 0.03 | 6,532,937,817 | 10,541,785 | 5.300 | 2013-11-19 |
| 1225 | 2013-11-20 | 1,983,016 | -36,000 | 0.03 | 6,532,937,817 | 10,708,286 | 5.400 | 2013-11-18 |
| 1226 | 2013-11-19 | 2,019,016 | -44,000 | 0.03 | 6,532,937,817 | 10,660,404 | 5.280 | 2013-11-15 |
| 1227 | 2013-11-13 | 2,063,016 | 100,000 | 0.03 | 6,532,937,817 | 10,665,793 | 5.170 | 2013-11-11 |
| 1228 | 2013-11-11 | 1,963,016 | -50,000 | 0.03 | 6,532,937,817 | 10,286,204 | 5.240 | 2013-11-07 |
| 1229 | 2013-11-08 | 2,013,016 | -26,000 | 0.03 | 6,532,937,817 | 10,628,724 | 5.280 | 2013-11-06 |
| 1230 | 2013-11-07 | 2,039,016 | -4,000 | 0.03 | 6,532,937,817 | 10,827,175 | 5.310 | 2013-11-05 |
| 1231 | 2013-11-06 | 2,043,016 | -14,000 | 0.03 | 6,532,937,817 | 10,746,264 | 5.260 | 2013-11-04 |
| 1232 | 2013-11-05 | 2,057,016 | 4,000 | 0.03 | 6,532,937,817 | 10,696,483 | 5.200 | 2013-11-01 |
| 1233 | 2013-11-04 | 2,053,016 | 6,000 | 0.03 | 6,532,937,817 | 10,655,153 | 5.190 | 2013-10-31 |
| 1234 | 2013-11-01 | 2,047,016 | -6,000 | 0.03 | 6,532,937,817 | 10,726,364 | 5.240 | 2013-10-30 |
| 1235 | 2013-10-31 | 2,053,016 | -32,000 | 0.03 | 6,532,937,817 | 10,798,864 | 5.260 | 2013-10-29 |
| 1236 | 2013-10-29 | 2,085,016 | -6,000 | 0.03 | 6,532,937,817 | 10,571,031 | 5.070 | 2013-10-25 |
| 1237 | 2013-10-28 | 2,091,016 | -6,000 | 0.03 | 6,532,937,817 | 10,726,912 | 5.130 | 2013-10-24 |
| 1238 | 2013-10-25 | 2,097,016 | 6,000 | 0.03 | 6,532,937,817 | 10,820,603 | 5.160 | 2013-10-23 |
| 1239 | 2013-10-24 | 2,091,016 | 26,000 | 0.03 | 6,532,937,817 | 10,894,193 | 5.210 | 2013-10-22 |
| 1240 | 2013-10-23 | 2,065,016 | 20,000 | 0.03 | 6,532,937,817 | 10,758,733 | 5.210 | 2013-10-21 |
| 1241 | 2013-10-22 | 2,045,016 | 26,000 | 0.03 | 6,532,937,817 | 10,490,932 | 5.130 | 2013-10-18 |
| 1242 | 2013-10-21 | 2,019,016 | 4,000 | 0.03 | 6,532,937,817 | 10,438,313 | 5.170 | 2013-10-17 |
| 1243 | 2013-10-18 | 2,015,016 | -44,000 | 0.03 | 6,532,937,817 | 10,639,284 | 5.280 | 2013-10-16 |
| 1244 | 2013-10-17 | 2,059,016 | -10,000 | 0.03 | 6,532,937,817 | 10,974,555 | 5.330 | 2013-10-15 |
| 1245 | 2013-10-10 | 2,069,016 | -74,000 | 0.03 | 6,532,937,817 | 11,089,926 | 5.360 | 2013-10-08 |
| 1246 | 2013-10-09 | 2,143,016 | -4,000 | 0.03 | 6,532,937,817 | 11,422,275 | 5.330 | 2013-10-07 |
| 1247 | 2013-10-08 | 2,147,016 | -20,000 | 0.03 | 6,532,937,817 | 11,443,595 | 5.330 | 2013-10-04 |
| 1248 | 2013-10-07 | 2,167,016 | -14,984 | 0.03 | 6,532,937,817 | 11,550,195 | 5.330 | 2013-10-03 |
| 1249 | 2013-10-04 | 2,182,000 | -6,000 | 0.03 | 6,519,255,462 | 11,542,780 | 5.290 | 2013-10-02 |
| 1250 | 2013-10-03 | 2,188,000 | -6,000 | 0.03 | 6,519,255,462 | 11,268,200 | 5.150 | 2013-09-30 |
| 1251 | 2013-10-02 | 2,194,000 | 66,000 | 0.03 | 6,519,255,462 | 11,255,220 | 5.130 | 2013-09-27 |
| 1252 | 2013-09-30 | 2,128,000 | -6,000 | 0.03 | 6,519,255,462 | 11,172,000 | 5.250 | 2013-09-26 |
| 1253 | 2013-09-27 | 2,134,000 | -8,000 | 0.03 | 6,519,255,462 | 11,160,820 | 5.230 | 2013-09-25 |
| 1254 | 2013-09-26 | 2,142,000 | -606,000 | 0.03 | 6,519,255,462 | 11,009,880 | 5.140 | 2013-09-24 |
| 1255 | 2013-09-25 | 2,748,000 | -4,000 | 0.04 | 6,519,255,462 | 14,536,920 | 5.290 | 2013-09-23 |
| 1256 | 2013-09-24 | 2,752,000 | 8,000 | 0.04 | 6,519,255,462 | 14,475,520 | 5.260 | 2013-09-19 |
| 1257 | 2013-09-19 | 2,744,000 | -74,000 | 0.04 | 6,519,255,462 | 14,488,320 | 5.280 | 2013-09-17 |
| 1258 | 2013-09-18 | 2,818,000 | 14,000 | 0.04 | 6,519,255,462 | 14,822,680 | 5.260 | 2013-09-16 |
| 1259 | 2013-09-17 | 2,804,000 | 200,000 | 0.04 | 6,519,255,462 | 14,945,320 | 5.330 | 2013-09-13 |
| 1260 | 2013-09-16 | 2,604,000 | -72,000 | 0.04 | 6,519,255,462 | 14,009,520 | 5.380 | 2013-09-12 |
| 1261 | 2013-09-13 | 2,676,000 | 4,000 | 0.04 | 6,519,255,462 | 13,754,640 | 5.140 | 2013-09-11 |
| 1262 | 2013-09-12 | 2,672,000 | -14,000 | 0.04 | 6,519,255,462 | 13,734,080 | 5.140 | 2013-09-10 |
| 1263 | 2013-09-11 | 2,686,000 | -10,000 | 0.04 | 6,519,255,462 | 13,618,020 | 5.070 | 2013-09-09 |
| 1264 | 2013-09-09 | 2,696,000 | 100,000 | 0.04 | 6,519,255,462 | 13,426,080 | 4.980 | 2013-09-05 |
| 1265 | 2013-09-06 | 2,596,000 | 10,000 | 0.04 | 6,519,255,462 | 13,083,840 | 5.040 | 2013-09-04 |
| 1266 | 2013-09-05 | 2,586,000 | 148,000 | 0.04 | 6,519,255,462 | 13,059,300 | 5.050 | 2013-09-03 |
| 1267 | 2013-09-04 | 2,438,000 | 20,000 | 0.04 | 6,519,255,462 | 12,068,100 | 4.950 | 2013-09-02 |
| 1268 | 2013-08-29 | 2,418,000 | -20,000 | 0.04 | 6,519,255,462 | 12,065,820 | 4.990 | 2013-08-27 |
| 1269 | 2013-08-28 | 2,438,000 | -10,000 | 0.04 | 6,519,255,462 | 12,116,860 | 4.970 | 2013-08-26 |
| 1270 | 2013-08-27 | 2,448,000 | -20,000 | 0.04 | 6,519,255,462 | 12,117,600 | 4.950 | 2013-08-23 |
| 1271 | 2013-08-26 | 2,468,000 | 14,000 | 0.04 | 6,519,255,462 | 12,265,960 | 4.970 | 2013-08-22 |
| 1272 | 2013-08-23 | 2,454,000 | 54,000 | 0.04 | 6,519,255,462 | 11,901,900 | 4.850 | 2013-08-21 |
| 1273 | 2013-08-22 | 2,400,000 | 38,000 | 0.04 | 6,519,255,462 | 11,640,000 | 4.850 | 2013-08-20 |
| 1274 | 2013-08-21 | 2,362,000 | -44,000 | 0.04 | 6,519,255,462 | 11,739,140 | 4.970 | 2013-08-19 |
| 1275 | 2013-08-20 | 2,406,000 | -46,000 | 0.04 | 6,519,255,462 | 12,030,000 | 5.000 | 2013-08-16 |
| 1276 | 2013-08-19 | 2,452,000 | -172,000 | 0.04 | 6,519,255,462 | 12,186,440 | 4.970 | 2013-08-15 |
| 1277 | 2013-08-16 | 2,624,000 | -62,000 | 0.04 | 6,519,255,462 | 12,857,600 | 4.900 | 2013-08-13 |
| 1278 | 2013-08-13 | 2,686,000 | -24,000 | 0.04 | 6,519,255,462 | 12,006,420 | 4.470 | 2013-08-09 |
| 1279 | 2013-08-09 | 2,710,000 | -20,000 | 0.04 | 6,519,255,462 | 11,625,900 | 4.290 | 2013-08-07 |
| 1280 | 2013-08-08 | 2,730,000 | -60,000 | 0.04 | 6,519,255,462 | 11,793,600 | 4.320 | 2013-08-06 |
| 1281 | 2013-08-07 | 2,790,000 | 10,000 | 0.04 | 6,519,255,462 | 12,052,800 | 4.320 | 2013-08-05 |
| 1282 | 2013-08-06 | 2,780,000 | -56,000 | 0.04 | 6,519,255,462 | 11,898,400 | 4.280 | 2013-08-02 |
| 1283 | 2013-08-05 | 2,836,000 | 106,000 | 0.04 | 6,519,255,462 | 12,194,800 | 4.300 | 2013-08-01 |
| 1284 | 2013-07-31 | 2,730,000 | -20,000 | 0.04 | 6,519,255,462 | 11,711,700 | 4.290 | 2013-07-29 |
| 1285 | 2013-07-26 | 2,750,000 | 40,000 | 0.04 | 6,519,255,462 | 11,880,000 | 4.320 | 2013-07-24 |
| 1286 | 2013-07-23 | 2,710,000 | -30,000 | 0.04 | 6,519,255,462 | 11,138,100 | 4.110 | 2013-07-19 |
| 1287 | 2013-07-22 | 2,740,000 | -4,000 | 0.04 | 6,519,255,462 | 11,645,000 | 4.250 | 2013-07-18 |
| 1288 | 2013-07-19 | 2,744,000 | 10,000 | 0.04 | 6,519,255,462 | 11,799,200 | 4.300 | 2013-07-17 |
| 1289 | 2013-07-18 | 2,734,000 | -10,000 | 0.04 | 6,519,255,462 | 11,810,880 | 4.320 | 2013-07-16 |
| 1290 | 2013-07-16 | 2,744,000 | -6,000 | 0.04 | 6,519,255,462 | 11,991,280 | 4.370 | 2013-07-12 |
| 1291 | 2013-07-15 | 2,750,000 | -26,000 | 0.04 | 6,519,255,462 | 12,017,500 | 4.370 | 2013-07-11 |
| 1292 | 2013-07-11 | 2,776,000 | -14,000 | 0.04 | 6,519,255,462 | 10,798,640 | 3.890 | 2013-07-09 |
| 1293 | 2013-07-05 | 2,790,000 | -10,000 | 0.04 | 6,519,255,462 | 10,295,100 | 3.690 | 2013-07-03 |
| 1294 | 2013-07-04 | 2,800,000 | 10,000 | 0.04 | 6,519,255,462 | 10,724,000 | 3.830 | 2013-07-02 |
| 1295 | 2013-07-02 | 2,790,000 | -10,000 | 0.04 | 6,519,255,462 | 10,713,600 | 3.840 | 2013-06-27 |
| 1296 | 2013-06-28 | 2,800,000 | -20,000 | 0.04 | 6,519,255,462 | 10,612,000 | 3.790 | 2013-06-26 |
| 1297 | 2013-06-26 | 2,820,000 | -12,000 | 0.04 | 6,519,255,462 | 10,603,200 | 3.760 | 2013-06-24 |
| 1298 | 2013-06-25 | 2,832,000 | 10,000 | 0.04 | 6,519,255,462 | 10,733,280 | 3.790 | 2013-06-21 |
| 1299 | 2013-06-24 | 2,822,000 | 80,000 | 0.04 | 6,519,255,462 | 10,441,400 | 3.700 | 2013-06-20 |
| 1300 | 2013-06-21 | 2,742,000 | -10,000 | 0.04 | 6,519,255,462 | 10,227,660 | 3.730 | 2013-06-19 |
| 1301 | 2013-06-20 | 2,752,000 | 100,000 | 0.04 | 6,519,255,462 | 10,402,560 | 3.780 | 2013-06-18 |
| 1302 | 2013-06-18 | 2,652,000 | 10,000 | 0.04 | 6,519,255,462 | 10,104,120 | 3.810 | 2013-06-14 |
| 1303 | 2013-06-14 | 2,642,000 | -20,000 | 0.04 | 6,519,255,462 | 10,198,120 | 3.860 | 2013-06-11 |
| 1304 | 2013-06-11 | 2,662,000 | 30,000 | 0.04 | 6,519,255,462 | 10,408,420 | 3.910 | 2013-06-07 |
| 1305 | 2013-06-05 | 2,632,000 | -20,000 | 0.04 | 6,519,255,462 | 10,659,600 | 4.050 | 2013-06-03 |
| 1306 | 2013-05-31 | 2,652,000 | 10,000 | 0.04 | 6,519,255,462 | 11,058,840 | 4.170 | 2013-05-29 |
| 1307 | 2013-05-30 | 2,642,000 | 6,000 | 0.04 | 6,519,255,462 | 11,281,340 | 4.270 | 2013-05-28 |
| 1308 | 2013-05-28 | 2,636,000 | -12,000 | 0.04 | 6,519,255,462 | 11,176,640 | 4.240 | 2013-05-24 |
| 1309 | 2013-05-27 | 2,648,000 | -4,000 | 0.04 | 6,519,255,462 | 11,359,920 | 4.290 | 2013-05-23 |
| 1310 | 2013-05-22 | 2,652,000 | 8,000 | 0.04 | 6,519,255,462 | 11,483,160 | 4.330 | 2013-05-20 |
| 1311 | 2013-05-21 | 2,644,000 | -8,000 | 0.04 | 6,519,255,462 | 11,395,640 | 4.310 | 2013-05-16 |
| 1312 | 2013-05-20 | 2,652,000 | 6,000 | 0.04 | 6,519,255,462 | 11,509,680 | 4.340 | 2013-05-15 |
| 1313 | 2013-05-14 | 2,646,000 | 22,000 | 0.04 | 6,519,255,462 | 11,721,780 | 4.430 | 2013-05-10 |
| 1314 | 2013-05-10 | 2,624,000 | -10,000 | 0.04 | 6,519,255,462 | 11,808,000 | 4.500 | 2013-05-08 |
| 1315 | 2013-05-03 | 2,634,000 | -10,000 | 0.04 | 6,519,255,462 | 11,773,980 | 4.470 | 2013-04-30 |
| 1316 | 2013-05-02 | 2,644,000 | -20,000 | 0.04 | 6,519,255,462 | 11,765,800 | 4.450 | 2013-04-29 |
| 1317 | 2013-04-25 | 2,664,000 | -14,000 | 0.04 | 6,519,255,462 | 12,014,640 | 4.510 | 2013-04-23 |
| 1318 | 2013-04-24 | 2,678,000 | -10,000 | 0.04 | 6,519,255,462 | 12,265,240 | 4.580 | 2013-04-22 |
| 1319 | 2013-04-22 | 2,688,000 | -10,000 | 0.04 | 6,519,255,462 | 11,854,080 | 4.410 | 2013-04-18 |
| 1320 | 2013-04-19 | 2,698,000 | -10,000 | 0.04 | 6,519,255,462 | 11,682,340 | 4.330 | 2013-04-17 |
| 1321 | 2013-04-18 | 2,708,000 | 14,000 | 0.04 | 6,519,255,462 | 11,617,320 | 4.290 | 2013-04-16 |
| 1322 | 2013-04-17 | 2,694,000 | 10,000 | 0.04 | 6,519,255,462 | 11,557,260 | 4.290 | 2013-04-15 |
| 1323 | 2013-04-15 | 2,684,000 | -54,000 | 0.04 | 6,519,255,462 | 11,836,440 | 4.410 | 2013-04-11 |
| 1324 | 2013-04-12 | 2,738,000 | -20,000 | 0.04 | 6,519,255,462 | 12,047,200 | 4.400 | 2013-04-10 |
| 1325 | 2013-04-11 | 2,758,000 | 4,000 | 0.04 | 6,519,255,462 | 11,914,560 | 4.320 | 2013-04-09 |
| 1326 | 2013-04-10 | 2,754,000 | -40,000 | 0.04 | 6,519,255,462 | 11,511,720 | 4.180 | 2013-04-08 |
| 1327 | 2013-04-09 | 2,794,000 | -2,000 | 0.04 | 6,519,255,462 | 11,986,260 | 4.290 | 2013-04-05 |
| 1328 | 2013-04-08 | 2,796,000 | 10,000 | 0.04 | 6,519,255,462 | 12,134,640 | 4.340 | 2013-04-03 |
| 1329 | 2013-03-27 | 2,786,000 | 10,000 | 0.04 | 6,519,255,462 | 12,258,400 | 4.400 | 2013-03-25 |
| 1330 | 2013-03-26 | 2,776,000 | 10,000 | 0.04 | 6,519,255,462 | 12,242,160 | 4.410 | 2013-03-22 |
| 1331 | 2013-03-25 | 2,766,000 | 20,000 | 0.04 | 6,519,255,462 | 12,474,660 | 4.510 | 2013-03-21 |
| 1332 | 2013-03-22 | 2,746,000 | -4,000 | 0.04 | 6,519,255,462 | 12,384,460 | 4.510 | 2013-03-20 |
| 1333 | 2013-03-21 | 2,750,000 | 14,000 | 0.04 | 6,519,255,462 | 12,210,000 | 4.440 | 2013-03-19 |
| 1334 | 2013-03-20 | 2,736,000 | -66,000 | 0.04 | 6,519,255,462 | 11,819,520 | 4.320 | 2013-03-18 |
| 1335 | 2013-03-19 | 2,802,000 | -80,000 | 0.04 | 6,519,255,462 | 13,057,320 | 4.660 | 2013-03-15 |
| 1336 | 2013-03-18 | 2,882,000 | -54,000 | 0.04 | 6,519,255,462 | 14,006,520 | 4.860 | 2013-03-14 |
| 1337 | 2013-03-15 | 2,936,000 | 6,000 | 0.05 | 6,519,255,462 | 14,239,600 | 4.850 | 2013-03-13 |
| 1338 | 2013-03-14 | 2,930,000 | -4,000 | 0.04 | 6,519,255,462 | 14,444,900 | 4.930 | 2013-03-12 |
| 1339 | 2013-03-13 | 2,934,000 | -116,000 | 0.05 | 6,519,255,462 | 14,552,640 | 4.960 | 2013-03-11 |
| 1340 | 2013-03-12 | 3,050,000 | -20,000 | 0.05 | 6,519,255,462 | 15,341,500 | 5.030 | 2013-03-08 |
| 1341 | 2013-03-11 | 3,070,000 | -12,000 | 0.05 | 6,519,255,462 | 15,380,700 | 5.010 | 2013-03-07 |
| 1342 | 2013-03-08 | 3,082,000 | 52,000 | 0.05 | 6,519,255,462 | 15,471,640 | 5.020 | 2013-03-06 |
| 1343 | 2013-03-07 | 3,030,000 | -14,000 | 0.05 | 6,519,255,462 | 15,028,800 | 4.960 | 2013-03-05 |
| 1344 | 2013-03-06 | 3,044,000 | -42,000 | 0.05 | 6,519,255,462 | 14,885,160 | 4.890 | 2013-03-04 |
| 1345 | 2013-03-05 | 3,086,000 | -48,000 | 0.05 | 6,519,255,462 | 15,430,000 | 5.000 | 2013-03-01 |
| 1346 | 2013-03-04 | 3,134,000 | -18,000 | 0.05 | 6,519,255,462 | 15,419,280 | 4.920 | 2013-02-28 |
| 1347 | 2013-02-28 | 3,152,000 | -10,000 | 0.05 | 6,519,255,462 | 15,035,040 | 4.770 | 2013-02-26 |
| 1348 | 2013-02-27 | 3,162,000 | 20,000 | 0.05 | 6,519,255,462 | 15,272,460 | 4.830 | 2013-02-25 |
| 1349 | 2013-02-25 | 3,142,000 | 64,000 | 0.05 | 6,519,255,462 | 15,175,860 | 4.830 | 2013-02-21 |
| 1350 | 2013-02-22 | 3,078,000 | 18,000 | 0.05 | 6,519,255,462 | 15,266,880 | 4.960 | 2013-02-20 |
| 1351 | 2013-02-21 | 3,060,000 | 42,000 | 0.05 | 6,519,255,462 | 15,024,600 | 4.910 | 2013-02-19 |
| 1352 | 2013-02-20 | 3,018,000 | -20,000 | 0.05 | 6,519,255,462 | 15,210,720 | 5.040 | 2013-02-18 |
| 1353 | 2013-02-19 | 3,038,000 | -40,000 | 0.05 | 6,519,255,462 | 15,372,280 | 5.060 | 2013-02-15 |
| 1354 | 2013-02-18 | 3,078,000 | 18,000 | 0.05 | 6,519,255,462 | 15,390,000 | 5.000 | 2013-02-14 |
| 1355 | 2013-02-15 | 3,060,000 | -80,000 | 0.05 | 6,519,255,462 | 15,330,600 | 5.010 | 2013-02-08 |
| 1356 | 2013-02-14 | 3,140,000 | 4,000 | 0.05 | 6,519,255,462 | 15,605,800 | 4.970 | 2013-02-07 |
| 1357 | 2013-02-08 | 3,136,000 | -4,000 | 0.05 | 6,519,255,462 | 15,805,440 | 5.040 | 2013-02-06 |
| 1358 | 2013-02-07 | 3,140,000 | -6,000 | 0.05 | 6,519,255,462 | 15,731,400 | 5.010 | 2013-02-05 |
| 1359 | 2013-02-06 | 3,146,000 | 12,000 | 0.05 | 6,519,255,462 | 15,918,760 | 5.060 | 2013-02-04 |
| 1360 | 2013-02-04 | 3,134,000 | -18,000 | 0.05 | 6,519,255,462 | 15,575,980 | 4.970 | 2013-01-31 |
| 1361 | 2013-02-01 | 3,152,000 | 2,000 | 0.05 | 6,519,255,462 | 15,823,040 | 5.020 | 2013-01-30 |
| 1362 | 2013-01-31 | 3,150,000 | -74,000 | 0.05 | 6,519,255,462 | 15,907,500 | 5.050 | 2013-01-29 |
| 1363 | 2013-01-30 | 3,224,000 | -10,000 | 0.05 | 6,519,255,462 | 16,087,760 | 4.990 | 2013-01-28 |
| 1364 | 2013-01-29 | 3,234,000 | 14,000 | 0.05 | 6,519,255,462 | 15,814,260 | 4.890 | 2013-01-25 |
| 1365 | 2013-01-28 | 3,220,000 | 46,000 | 0.05 | 6,519,255,462 | 16,196,600 | 5.030 | 2013-01-24 |
| 1366 | 2013-01-25 | 3,174,000 | 10,000 | 0.05 | 6,519,255,462 | 15,996,960 | 5.040 | 2013-01-23 |
| 1367 | 2013-01-24 | 3,164,000 | 34,000 | 0.05 | 6,519,255,462 | 16,009,840 | 5.060 | 2013-01-22 |
| 1368 | 2013-01-23 | 3,130,000 | 54,000 | 0.05 | 6,519,255,462 | 15,869,100 | 5.070 | 2013-01-21 |
| 1369 | 2013-01-22 | 3,076,000 | -10,000 | 0.05 | 6,519,255,462 | 15,626,080 | 5.080 | 2013-01-18 |
| 1370 | 2013-01-21 | 3,086,000 | 108,000 | 0.05 | 6,519,255,462 | 15,491,720 | 5.020 | 2013-01-17 |
| 1371 | 2013-01-18 | 2,978,000 | 84,000 | 0.05 | 6,519,255,462 | 15,009,120 | 5.040 | 2013-01-16 |
| 1372 | 2013-01-17 | 2,894,000 | -6,000 | 0.04 | 6,519,255,462 | 14,730,460 | 5.090 | 2013-01-15 |
| 1373 | 2013-01-16 | 2,900,000 | 188,000 | 0.04 | 6,519,255,462 | 14,732,000 | 5.080 | 2013-01-14 |
| 1374 | 2013-01-15 | 2,712,000 | 468,000 | 0.04 | 6,519,255,462 | 13,858,320 | 5.110 | 2013-01-11 |
| 1375 | 2013-01-14 | 2,244,000 | 134,000 | 0.03 | 6,519,255,462 | 11,623,920 | 5.180 | 2013-01-10 |
| 1376 | 2013-01-11 | 2,110,000 | 142,000 | 0.03 | 6,519,255,462 | 10,845,400 | 5.140 | 2013-01-09 |
| 1377 | 2013-01-10 | 1,968,000 | 316,000 | 0.03 | 6,519,255,462 | 10,174,560 | 5.170 | 2013-01-08 |
| 1378 | 2013-01-09 | 1,652,000 | 72,000 | 0.03 | 6,519,255,462 | 8,788,640 | 5.320 | 2013-01-07 |
| 1379 | 2013-01-08 | 1,580,000 | 62,000 | 0.02 | 6,519,255,462 | 8,326,600 | 5.270 | 2013-01-04 |
| 1380 | 2013-01-07 | 1,518,000 | 208,000 | 0.02 | 6,519,255,462 | 8,075,760 | 5.320 | 2013-01-03 |
| 1381 | 2013-01-04 | 1,310,000 | -232,000 | 0.02 | 6,519,255,462 | 6,825,100 | 5.210 | 2013-01-02 |
| 1382 | 2013-01-03 | 1,542,000 | -32,000 | 0.02 | 6,519,255,462 | 7,848,780 | 5.090 | 2012-12-28 |
| 1383 | 2013-01-02 | 1,574,000 | 32,000 | 0.02 | 6,519,255,462 | 7,964,440 | 5.060 | 2012-12-27 |
| 1384 | 2012-12-28 | 1,542,000 | -8,000 | 0.02 | 6,519,255,462 | 7,802,520 | 5.060 | 2012-12-21 |
| 1385 | 2012-12-27 | 1,550,000 | 76,000 | 0.02 | 6,519,255,462 | 7,827,500 | 5.050 | 2012-12-20 |
| 1386 | 2012-12-21 | 1,474,000 | 6,000 | 0.02 | 6,519,255,462 | 7,502,660 | 5.090 | 2012-12-19 |
| 1387 | 2012-12-20 | 1,468,000 | 146,000 | 0.02 | 6,519,255,462 | 7,457,440 | 5.080 | 2012-12-18 |
| 1388 | 2012-12-19 | 1,322,000 | 62,000 | 0.02 | 6,519,255,462 | 6,768,640 | 5.120 | 2012-12-17 |
| 1389 | 2012-12-18 | 1,260,000 | -32,000 | 0.02 | 6,519,255,462 | 6,438,600 | 5.110 | 2012-12-14 |
| 1390 | 2012-12-17 | 1,292,000 | -44,000 | 0.02 | 6,519,255,462 | 6,395,400 | 4.950 | 2012-12-13 |
| 1391 | 2012-12-14 | 1,336,000 | 36,000 | 0.02 | 6,519,255,462 | 6,706,720 | 5.020 | 2012-12-12 |
| 1392 | 2012-12-13 | 1,300,000 | 78,000 | 0.02 | 6,519,255,462 | 6,474,000 | 4.980 | 2012-12-11 |
| 1393 | 2012-12-12 | 1,222,000 | 44,000 | 0.02 | 6,519,255,462 | 6,244,420 | 5.110 | 2012-12-10 |
| 1394 | 2012-12-11 | 1,178,000 | -184,000 | 0.02 | 6,519,255,462 | 5,960,680 | 5.060 | 2012-12-07 |
| 1395 | 2012-12-10 | 1,362,000 | -66,000 | 0.02 | 6,519,255,462 | 6,850,860 | 5.030 | 2012-12-06 |
| 1396 | 2012-12-07 | 1,428,000 | 26,000 | 0.02 | 6,519,255,462 | 7,054,320 | 4.940 | 2012-12-05 |
| 1397 | 2012-12-06 | 1,402,000 | 2,000 | 0.02 | 6,519,255,462 | 6,729,600 | 4.800 | 2012-12-04 |
| 1398 | 2012-12-05 | 1,400,000 | -20,000 | 0.02 | 6,519,255,462 | 6,748,000 | 4.820 | 2012-12-03 |
| 1399 | 2012-12-04 | 1,420,000 | 14,000 | 0.02 | 6,519,255,462 | 6,915,400 | 4.870 | 2012-11-30 |
| 1400 | 2012-11-29 | 1,406,000 | -10,000 | 0.02 | 6,519,255,462 | 6,566,020 | 4.670 | 2012-11-27 |
| 1401 | 2012-11-28 | 1,416,000 | 62,000 | 0.02 | 6,519,255,462 | 6,626,880 | 4.680 | 2012-11-26 |
| 1402 | 2012-11-27 | 1,354,000 | -50,000 | 0.02 | 6,519,255,462 | 6,445,040 | 4.760 | 2012-11-23 |
| 1403 | 2012-11-26 | 1,404,000 | 12,000 | 0.02 | 6,519,255,462 | 6,472,440 | 4.610 | 2012-11-22 |
| 1404 | 2012-11-23 | 1,392,000 | -108,000 | 0.02 | 6,519,255,462 | 6,514,560 | 4.680 | 2012-11-21 |
| 1405 | 2012-11-22 | 1,500,000 | 50,000 | 0.02 | 6,519,255,462 | 6,990,000 | 4.660 | 2012-11-20 |
| 1406 | 2012-11-21 | 1,450,000 | 30,000 | 0.02 | 6,519,255,462 | 6,873,000 | 4.740 | 2012-11-19 |
| 1407 | 2012-11-20 | 1,420,000 | -30,000 | 0.02 | 6,519,255,462 | 6,617,200 | 4.660 | 2012-11-16 |
| 1408 | 2012-11-19 | 1,450,000 | 38,000 | 0.02 | 6,519,255,462 | 6,728,000 | 4.640 | 2012-11-15 |
| 1409 | 2012-11-16 | 1,412,000 | 164,000 | 0.02 | 6,519,255,462 | 6,622,280 | 4.690 | 2012-11-14 |
| 1410 | 2012-11-15 | 1,248,000 | 36,000 | 0.02 | 6,519,255,462 | 5,703,360 | 4.570 | 2012-11-13 |
| 1411 | 2012-11-14 | 1,212,000 | -92,000 | 0.02 | 6,519,255,462 | 5,769,120 | 4.760 | 2012-11-12 |
| 1412 | 2012-11-13 | 1,304,000 | 90,000 | 0.02 | 6,519,255,462 | 6,467,840 | 4.960 | 2012-11-09 |
| 1413 | 2012-11-12 | 1,214,000 | 262,000 | 0.02 | 6,519,255,462 | 6,203,540 | 5.110 | 2012-11-08 |
| 1414 | 2012-11-09 | 952,000 | 22,000 | 0.01 | 6,519,255,462 | 5,017,040 | 5.270 | 2012-11-07 |
| 1415 | 2012-11-08 | 930,000 | 66,000 | 0.01 | 6,519,255,462 | 4,947,600 | 5.320 | 2012-11-06 |
| 1416 | 2012-11-07 | 864,000 | -78,000 | 0.01 | 6,519,255,462 | 4,700,160 | 5.440 | 2012-11-05 |
| 1417 | 2012-11-06 | 942,000 | -380,000 | 0.01 | 6,519,255,462 | 5,067,960 | 5.380 | 2012-11-02 |
| 1418 | 2012-11-05 | 1,322,000 | -134,000 | 0.02 | 6,519,255,462 | 7,152,020 | 5.410 | 2012-11-01 |
| 1419 | 2012-11-02 | 1,456,000 | 40,000 | 0.02 | 6,519,255,462 | 7,673,120 | 5.270 | 2012-10-31 |
| 1420 | 2012-11-01 | 1,416,000 | 16,000 | 0.02 | 6,519,255,462 | 7,264,080 | 5.130 | 2012-10-30 |
| 1421 | 2012-10-31 | 1,400,000 | 54,000 | 0.02 | 6,519,255,462 | 7,126,000 | 5.090 | 2012-10-29 |
| 1422 | 2012-10-30 | 1,346,000 | 24,000 | 0.02 | 6,519,255,462 | 6,595,400 | 4.900 | 2012-10-26 |
| 1423 | 2012-10-29 | 1,322,000 | -30,000 | 0.02 | 6,519,255,462 | 6,728,980 | 5.090 | 2012-10-25 |
| 1424 | 2012-10-26 | 1,352,000 | 276,000 | 0.02 | 6,519,255,462 | 6,976,320 | 5.160 | 2012-10-24 |
| 1425 | 2012-10-25 | 1,076,000 | -34,000 | 0.02 | 6,519,255,462 | 5,788,880 | 5.380 | 2012-10-22 |
| 1426 | 2012-10-24 | 1,110,000 | 338,000 | 0.02 | 6,519,255,462 | 5,816,400 | 5.240 | 2012-10-19 |
| 1427 | 2012-10-22 | 772,000 | -92,000 | 0.01 | 6,519,255,462 | 3,821,400 | 4.950 | 2012-10-18 |
| 1428 | 2012-10-19 | 864,000 | -100,000 | 0.01 | 6,519,255,462 | 4,026,240 | 4.660 | 2012-10-17 |
| 1429 | 2012-10-18 | 964,000 | 12,000 | 0.01 | 6,519,255,462 | 4,424,760 | 4.590 | 2012-10-16 |
| 1430 | 2012-10-17 | 952,000 | -456,000 | 0.01 | 6,519,255,462 | 4,350,640 | 4.570 | 2012-10-15 |
| 1431 | 2012-10-16 | 1,408,000 | 28,000 | 0.02 | 6,519,255,462 | 6,462,720 | 4.590 | 2012-10-12 |
| 1432 | 2012-10-15 | 1,380,000 | -10,000 | 0.02 | 6,519,255,462 | 6,279,000 | 4.550 | 2012-10-11 |
| 1433 | 2012-10-12 | 1,390,000 | 30,000 | 0.02 | 6,519,255,462 | 6,074,300 | 4.370 | 2012-10-10 |
| 1434 | 2012-10-11 | 1,360,000 | 50,000 | 0.02 | 6,519,255,462 | 5,916,000 | 4.350 | 2012-10-09 |
| 1435 | 2012-10-10 | 1,310,000 | 30,000 | 0.02 | 6,519,255,462 | 5,895,000 | 4.500 | 2012-10-08 |
| 1436 | 2012-10-09 | 1,280,000 | 110,000 | 0.02 | 6,519,255,462 | 5,900,800 | 4.610 | 2012-10-05 |
| 1437 | 2012-10-08 | 1,170,000 | 10,000 | 0.02 | 6,519,255,462 | 5,323,500 | 4.550 | 2012-10-04 |
| 1438 | 2012-10-05 | 1,160,000 | -34,000 | 0.02 | 6,519,255,462 | 5,324,400 | 4.590 | 2012-10-03 |
| 1439 | 2012-10-04 | 1,194,000 | -10,000 | 0.02 | 6,519,255,462 | 5,384,940 | 4.510 | 2012-09-28 |
| 1440 | 2012-10-03 | 1,204,000 | 94,000 | 0.02 | 6,519,255,462 | 5,418,000 | 4.500 | 2012-09-27 |
| 1441 | 2012-09-28 | 1,110,000 | 108,000 | 0.02 | 6,519,255,462 | 5,028,300 | 4.530 | 2012-09-26 |
| 1442 | 2012-09-27 | 1,002,000 | -26,000 | 0.02 | 6,519,255,462 | 4,729,440 | 4.720 | 2012-09-25 |
| 1443 | 2012-09-26 | 1,028,000 | -4,000 | 0.02 | 6,519,255,462 | 4,626,000 | 4.500 | 2012-09-24 |
| 1444 | 2012-09-25 | 1,032,000 | -48,000 | 0.02 | 6,519,255,462 | 4,561,440 | 4.420 | 2012-09-21 |
| 1445 | 2012-09-24 | 1,080,000 | 34,000 | 0.02 | 6,519,255,462 | 4,471,200 | 4.140 | 2012-09-20 |
| 1446 | 2012-09-21 | 1,046,000 | 36,000 | 0.02 | 6,519,255,462 | 4,424,580 | 4.230 | 2012-09-19 |
| 1447 | 2012-09-20 | 1,010,000 | 10,000 | 0.02 | 6,519,255,462 | 4,161,200 | 4.120 | 2012-09-18 |
| 1448 | 2012-09-18 | 1,000,000 | 56,000 | 0.02 | 6,519,255,462 | 4,330,000 | 4.330 | 2012-09-14 |
| 1449 | 2012-09-17 | 944,000 | -146,000 | 0.01 | 6,519,255,462 | 3,908,160 | 4.140 | 2012-09-13 |
| 1450 | 2012-09-14 | 1,090,000 | 60,000 | 0.02 | 6,519,255,462 | 4,414,500 | 4.050 | 2012-09-12 |
| 1451 | 2012-09-13 | 1,030,000 | 10,000 | 0.02 | 6,519,255,462 | 4,058,200 | 3.940 | 2012-09-11 |
| 1452 | 2012-09-12 | 1,020,000 | 220,000 | 0.02 | 6,519,255,462 | 3,957,600 | 3.880 | 2012-09-10 |
| 1453 | 2012-09-11 | 800,000 | 28,000 | 0.01 | 6,519,255,462 | 3,120,000 | 3.900 | 2012-09-07 |
| 1454 | 2012-09-07 | 772,000 | 22,000 | 0.01 | 6,519,255,462 | 2,663,400 | 3.450 | 2012-09-05 |
| 1455 | 2012-09-06 | 750,000 | -12,000 | 0.01 | 6,519,255,462 | 2,632,500 | 3.510 | 2012-09-04 |
| 1456 | 2012-09-05 | 762,000 | -4,000 | 0.01 | 6,519,255,462 | 2,621,280 | 3.440 | 2012-09-03 |
| 1457 | 2012-09-04 | 766,000 | -24,000 | 0.01 | 6,519,255,462 | 2,619,720 | 3.420 | 2012-08-31 |
| 1458 | 2012-09-03 | 790,000 | 18,000 | 0.01 | 6,519,255,462 | 2,693,900 | 3.410 | 2012-08-30 |
| 1459 | 2012-08-31 | 772,000 | 10,000 | 0.01 | 6,519,255,462 | 2,694,280 | 3.490 | 2012-08-29 |
| 1460 | 2012-08-30 | 762,000 | 10,000 | 0.01 | 6,519,255,462 | 2,743,200 | 3.600 | 2012-08-28 |
| 1461 | 2012-08-27 | 752,000 | -10,000 | 0.01 | 6,519,255,462 | 2,925,280 | 3.890 | 2012-08-23 |
| 1462 | 2012-08-23 | 762,000 | 34,000 | 0.01 | 6,519,255,462 | 2,964,180 | 3.890 | 2012-08-21 |
| 1463 | 2012-08-21 | 728,000 | 10,000 | 0.01 | 6,519,255,462 | 2,802,800 | 3.850 | 2012-08-17 |
| 1464 | 2012-08-20 | 718,000 | 20,000 | 0.01 | 6,519,255,462 | 2,771,480 | 3.860 | 2012-08-16 |
| 1465 | 2012-08-17 | 698,000 | -22,000 | 0.01 | 6,519,255,462 | 2,736,160 | 3.920 | 2012-08-15 |
| 1466 | 2012-08-16 | 720,000 | 56,000 | 0.01 | 6,519,255,462 | 2,793,600 | 3.880 | 2012-08-14 |
| 1467 | 2012-08-15 | 664,000 | 22,000 | 0.01 | 6,519,255,462 | 2,629,440 | 3.960 | 2012-08-13 |
| 1468 | 2012-08-13 | 642,000 | 16,000 | 0.01 | 6,519,255,462 | 2,689,980 | 4.190 | 2012-08-09 |
| 1469 | 2012-08-09 | 626,000 | -10,000 | 0.01 | 6,519,255,462 | 2,660,500 | 4.250 | 2012-08-07 |
| 1470 | 2012-08-08 | 636,000 | 10,000 | 0.01 | 6,519,255,462 | 2,683,920 | 4.220 | 2012-08-06 |
| 1471 | 2012-08-07 | 626,000 | -20,000 | 0.01 | 6,519,255,462 | 2,604,160 | 4.160 | 2012-08-03 |
| 1472 | 2012-08-06 | 646,000 | 34,000 | 0.01 | 6,519,255,462 | 2,661,520 | 4.120 | 2012-08-02 |
| 1473 | 2012-08-03 | 612,000 | -30,000 | 0.01 | 6,519,255,462 | 2,588,760 | 4.230 | 2012-08-01 |
| 1474 | 2012-08-02 | 642,000 | 16,000 | 0.01 | 6,519,255,462 | 2,625,780 | 4.090 | 2012-07-31 |
| 1475 | 2012-08-01 | 626,000 | -10,000 | 0.01 | 6,519,255,462 | 2,504,000 | 4.000 | 2012-07-30 |
| 1476 | 2012-07-27 | 636,000 | 6,000 | 0.01 | 6,519,255,462 | 2,429,520 | 3.820 | 2012-07-25 |
| 1477 | 2012-07-25 | 630,000 | 4,000 | 0.01 | 6,519,255,462 | 2,494,800 | 3.960 | 2012-07-23 |
| 1478 | 2012-07-23 | 626,000 | 14,000 | 0.01 | 6,519,255,462 | 2,529,040 | 4.040 | 2012-07-19 |
| 1479 | 2012-07-20 | 612,000 | 20,000 | 0.01 | 6,519,255,462 | 2,533,680 | 4.140 | 2012-07-18 |
| 1480 | 2012-07-19 | 592,000 | 10,000 | 0.01 | 6,519,255,462 | 2,587,040 | 4.370 | 2012-07-17 |
| 1481 | 2012-07-10 | 582,000 | -30,000 | 0.01 | 6,519,255,462 | 2,752,860 | 4.730 | 2012-07-06 |
| 1482 | 2012-07-06 | 612,000 | 30,000 | 0.01 | 6,519,255,462 | 2,900,880 | 4.740 | 2012-07-04 |
| 1483 | 2012-07-05 | 582,000 | 2,000 | 0.01 | 6,519,255,462 | 2,607,360 | 4.480 | 2012-07-03 |
| 1484 | 2012-07-03 | 580,000 | -4,000 | 0.01 | 6,519,255,462 | 2,581,000 | 4.450 | 2012-06-28 |
| 1485 | 2012-06-29 | 584,000 | 8,000 | 0.01 | 6,519,255,462 | 2,750,640 | 4.710 | 2012-06-27 |
| 1486 | 2012-06-28 | 576,000 | 2,000 | 0.01 | 6,519,255,462 | 2,701,440 | 4.690 | 2012-06-26 |
| 1487 | 2012-06-27 | 574,000 | 4,000 | 0.01 | 6,519,255,462 | 2,829,820 | 4.930 | 2012-06-25 |
| 1488 | 2012-06-25 | 570,000 | 20,000 | 0.01 | 6,519,255,462 | 2,952,600 | 5.180 | 2012-06-21 |
| 1489 | 2012-06-22 | 550,000 | -10,000 | 0.01 | 6,519,255,462 | 2,915,000 | 5.300 | 2012-06-20 |
| 1490 | 2012-06-20 | 560,000 | 10,000 | 0.01 | 6,519,255,462 | 2,984,800 | 5.330 | 2012-06-18 |
| 1491 | 2012-06-19 | 550,000 | -30,000 | 0.01 | 6,519,255,462 | 2,915,000 | 5.300 | 2012-06-15 |
| 1492 | 2012-06-18 | 580,000 | 10,000 | 0.01 | 6,519,255,462 | 3,039,200 | 5.240 | 2012-06-14 |
| 1493 | 2012-06-14 | 570,000 | 10,000 | 0.01 | 6,519,255,462 | 3,038,100 | 5.330 | 2012-06-12 |
| 1494 | 2012-06-13 | 560,000 | 2,000 | 0.01 | 6,519,255,462 | 2,945,600 | 5.260 | 2012-06-11 |
| 1495 | 2012-06-12 | 558,000 | 6,000 | 0.01 | 6,519,255,462 | 2,868,120 | 5.140 | 2012-06-08 |
| 1496 | 2012-06-11 | 552,000 | -10,000 | 0.01 | 6,519,255,462 | 2,903,520 | 5.260 | 2012-06-07 |
| 1497 | 2012-06-08 | 562,000 | -10,000 | 0.01 | 6,519,255,462 | 2,939,260 | 5.230 | 2012-06-06 |
| 1498 | 2012-06-07 | 572,000 | 18,000 | 0.01 | 6,519,255,462 | 2,951,520 | 5.160 | 2012-06-05 |
| 1499 | 2012-06-06 | 554,000 | -4,000 | 0.01 | 6,519,255,462 | 2,864,180 | 5.170 | 2012-06-04 |
| 1500 | 2012-06-05 | 558,000 | 20,000 | 0.01 | 6,519,255,462 | 3,063,420 | 5.490 | 2012-06-01 |
| 1501 | 2012-05-31 | 538,000 | -10,000 | 0.01 | 6,519,255,462 | 3,115,020 | 5.790 | 2012-05-29 |
| 1502 | 2012-05-24 | 548,000 | 10,000 | 0.01 | 6,519,255,462 | 2,920,840 | 5.330 | 2012-05-22 |
| 1503 | 2012-05-22 | 538,000 | -12,000 | 0.01 | 6,519,255,462 | 2,781,460 | 5.170 | 2012-05-18 |
| 1504 | 2012-05-21 | 550,000 | 12,000 | 0.01 | 6,519,255,462 | 2,827,000 | 5.140 | 2012-05-17 |
| 1505 | 2012-05-15 | 538,000 | 40,000 | 0.01 | 6,519,255,462 | 2,905,200 | 5.400 | 2012-05-11 |
| 1506 | 2012-05-14 | 498,000 | 6,000 | 0.01 | 6,519,255,462 | 2,818,680 | 5.660 | 2012-05-10 |
| 1507 | 2012-05-10 | 492,000 | -4,000 | 0.01 | 6,519,255,462 | 2,888,040 | 5.870 | 2012-05-08 |
| 1508 | 2012-05-09 | 496,000 | -8,000 | 0.01 | 6,519,255,462 | 2,921,440 | 5.890 | 2012-05-07 |
| 1509 | 2012-05-04 | 504,000 | -2,000 | 0.01 | 6,519,255,462 | 3,079,440 | 6.110 | 2012-05-02 |
| 1510 | 2012-05-03 | 506,000 | -4,000 | 0.01 | 6,519,255,462 | 3,116,960 | 6.160 | 2012-04-30 |
| 1511 | 2012-04-27 | 510,000 | 4,000 | 0.01 | 6,519,255,462 | 3,075,300 | 6.030 | 2012-04-25 |
| 1512 | 2012-04-25 | 506,000 | -4,000 | 0.01 | 6,519,255,462 | 3,046,120 | 6.020 | 2012-04-23 |
| 1513 | 2012-04-24 | 510,000 | 4,000 | 0.01 | 6,519,255,462 | 3,126,300 | 6.130 | 2012-04-20 |
| 1514 | 2012-04-17 | 506,000 | -4,000 | 0.01 | 6,519,255,462 | 3,258,640 | 6.440 | 2012-04-13 |
| 1515 | 2012-04-16 | 510,000 | -14,000 | 0.01 | 6,519,255,462 | 3,207,900 | 6.290 | 2012-04-12 |
| 1516 | 2012-04-13 | 524,000 | -8,000 | 0.01 | 6,519,255,462 | 3,243,560 | 6.190 | 2012-04-11 |
| 1517 | 2012-04-12 | 532,000 | -14,000 | 0.01 | 6,519,255,462 | 3,293,080 | 6.190 | 2012-04-10 |
| 1518 | 2012-04-10 | 546,000 | -32,000 | 0.01 | 6,519,255,462 | 3,374,280 | 6.180 | 2012-04-03 |
| 1519 | 2012-04-05 | 578,000 | -32,000 | 0.01 | 6,519,255,462 | 3,369,740 | 5.830 | 2012-04-02 |
| 1520 | 2012-04-03 | 610,000 | 4,000 | 0.01 | 6,519,255,462 | 3,501,400 | 5.740 | 2012-03-30 |
| 1521 | 2012-04-02 | 606,000 | 10,000 | 0.01 | 6,519,255,462 | 3,448,140 | 5.690 | 2012-03-29 |
| 1522 | 2012-03-30 | 596,000 | 4,000 | 0.01 | 6,519,255,462 | 3,385,280 | 5.680 | 2012-03-28 |
| 1523 | 2012-03-26 | 592,000 | 44,000 | 0.01 | 6,519,255,462 | 3,368,480 | 5.690 | 2012-03-22 |
| 1524 | 2012-03-22 | 548,000 | 24,000 | 0.01 | 6,519,255,462 | 3,156,480 | 5.760 | 2012-03-20 |
| 1525 | 2012-03-19 | 524,000 | 20,000 | 0.01 | 6,519,255,462 | 3,170,200 | 6.050 | 2012-03-15 |
| 1526 | 2012-03-16 | 504,000 | -10,000 | 0.01 | 6,519,255,462 | 3,155,040 | 6.260 | 2012-03-14 |
| 1527 | 2012-03-15 | 514,000 | 8,000 | 0.01 | 6,519,255,462 | 3,171,380 | 6.170 | 2012-03-13 |
| 1528 | 2012-03-13 | 506,000 | -12,000 | 0.01 | 6,519,255,462 | 3,091,660 | 6.110 | 2012-03-09 |
| 1529 | 2012-03-08 | 518,000 | 68,000 | 0.01 | 6,519,255,462 | 3,071,740 | 5.930 | 2012-03-06 |
| 1530 | 2012-03-07 | 450,000 | 10,000 | 0.01 | 6,519,255,462 | 2,812,500 | 6.250 | 2012-03-05 |
| 1531 | 2012-03-06 | 440,000 | -4,000 | 0.01 | 6,519,255,462 | 2,890,800 | 6.570 | 2012-03-02 |
| 1532 | 2012-03-05 | 444,000 | -10,000 | 0.01 | 6,519,255,462 | 2,743,920 | 6.180 | 2012-03-01 |
| 1533 | 2012-03-02 | 454,000 | 16,000 | 0.01 | 6,519,255,462 | 2,964,620 | 6.530 | 2012-02-29 |
| 1534 | 2012-03-01 | 438,000 | 6,000 | 0.01 | 6,519,255,462 | 2,921,460 | 6.670 | 2012-02-28 |
| 1535 | 2012-02-28 | 432,000 | -8,000 | 0.01 | 6,519,255,462 | 2,967,840 | 6.870 | 2012-02-24 |
| 1536 | 2012-02-27 | 440,000 | -40,000 | 0.01 | 6,519,255,462 | 2,926,000 | 6.650 | 2012-02-23 |
| 1537 | 2012-02-24 | 480,000 | 44,000 | 0.01 | 6,519,255,462 | 3,264,000 | 6.800 | 2012-02-22 |
| 1538 | 2012-02-22 | 436,000 | -14,000 | 0.01 | 6,519,255,462 | 3,012,760 | 6.910 | 2012-02-20 |
| 1539 | 2012-02-20 | 450,000 | -10,000 | 0.01 | 6,519,255,462 | 2,983,500 | 6.630 | 2012-02-16 |
| 1540 | 2012-02-15 | 460,000 | -10,000 | 0.01 | 6,519,255,462 | 2,893,400 | 6.290 | 2012-02-13 |
| 1541 | 2012-02-14 | 470,000 | 2,000 | 0.01 | 6,519,255,462 | 2,914,000 | 6.200 | 2012-02-10 |
| 1542 | 2012-02-13 | 468,000 | -122,000 | 0.01 | 6,519,255,462 | 2,925,000 | 6.250 | 2012-02-09 |
| 1543 | 2012-02-10 | 590,000 | 2,000 | 0.01 | 6,519,255,462 | 3,469,200 | 5.880 | 2012-02-08 |
| 1544 | 2012-02-09 | 588,000 | 124,000 | 0.01 | 6,519,255,462 | 3,181,080 | 5.410 | 2012-02-07 |
| 1545 | 2012-02-07 | 464,000 | -4,000 | 0.01 | 6,519,255,462 | 2,668,000 | 5.750 | 2012-02-03 |
| 1546 | 2012-02-06 | 468,000 | -20,000 | 0.01 | 6,519,255,462 | 2,705,040 | 5.780 | 2012-02-02 |
| 1547 | 2012-02-02 | 488,000 | -12,000 | 0.01 | 6,519,255,462 | 2,732,800 | 5.600 | 2012-01-31 |
| 1548 | 2012-02-01 | 500,000 | 26,000 | 0.01 | 6,519,255,462 | 2,810,000 | 5.620 | 2012-01-30 |
| 1549 | 2012-01-31 | 474,000 | -54,000 | 0.01 | 6,519,255,462 | 2,772,900 | 5.850 | 2012-01-27 |
| 1550 | 2012-01-30 | 528,000 | -14,000 | 0.01 | 6,519,255,462 | 3,046,560 | 5.770 | 2012-01-26 |
| 1551 | 2012-01-26 | 542,000 | -10,000 | 0.01 | 6,519,255,462 | 3,121,920 | 5.760 | 2012-01-19 |
| 1552 | 2012-01-20 | 552,000 | -14,000 | 0.01 | 6,519,255,462 | 3,074,640 | 5.570 | 2012-01-18 |
| 1553 | 2012-01-19 | 566,000 | 8,000 | 0.01 | 6,519,255,462 | 3,118,660 | 5.510 | 2012-01-17 |
| 1554 | 2012-01-18 | 558,000 | 10,000 | 0.01 | 6,519,255,462 | 2,834,640 | 5.080 | 2012-01-16 |
| 1555 | 2012-01-17 | 548,000 | -18,000 | 0.01 | 6,519,255,462 | 2,882,480 | 5.260 | 2012-01-13 |
| 1556 | 2012-01-16 | 566,000 | 14,000 | 0.01 | 6,519,255,462 | 2,994,140 | 5.290 | 2012-01-12 |
| 1557 | 2012-01-13 | 552,000 | 2,000 | 0.01 | 6,519,255,462 | 2,975,280 | 5.390 | 2012-01-11 |
| 1558 | 2012-01-12 | 550,000 | 40,000 | 0.01 | 6,519,255,462 | 2,997,500 | 5.450 | 2012-01-10 |
| 1559 | 2012-01-11 | 510,000 | 18,000 | 0.01 | 6,519,255,462 | 2,738,700 | 5.370 | 2012-01-09 |
| 1560 | 2012-01-10 | 492,000 | 16,000 | 0.01 | 6,519,255,462 | 2,637,120 | 5.360 | 2012-01-06 |
| 1561 | 2012-01-09 | 476,000 | -2,000 | 0.01 | 6,519,255,462 | 2,694,160 | 5.660 | 2012-01-05 |
| 1562 | 2012-01-06 | 478,000 | 6,000 | 0.01 | 6,519,255,462 | 2,724,600 | 5.700 | 2012-01-04 |
| 1563 | 2012-01-03 | 472,000 | -2,000 | 0.01 | 6,519,255,462 | 2,737,600 | 5.800 | 2011-12-29 |
| 1564 | 2011-12-29 | 474,000 | -2,000 | 0.01 | 6,519,255,462 | 2,744,460 | 5.790 | 2011-12-23 |
| 1565 | 2011-12-28 | 476,000 | -20,000 | 0.01 | 6,519,255,462 | 2,770,320 | 5.820 | 2011-12-22 |
| 1566 | 2011-12-20 | 496,000 | -42,000 | 0.01 | 6,519,255,462 | 2,881,760 | 5.810 | 2011-12-16 |
| 1567 | 2011-12-15 | 538,000 | 42,000 | 0.01 | 6,519,255,462 | 2,964,380 | 5.510 | 2011-12-13 |
| 1568 | 2011-12-14 | 496,000 | -36,000 | 0.01 | 6,519,255,462 | 2,812,320 | 5.670 | 2011-12-12 |
| 1569 | 2011-12-12 | 532,000 | 6,000 | 0.01 | 6,519,255,462 | 3,101,560 | 5.830 | 2011-12-08 |
| 1570 | 2011-12-09 | 526,000 | 40,000 | 0.01 | 6,519,255,462 | 3,119,180 | 5.930 | 2011-12-07 |
| 1571 | 2011-12-08 | 486,000 | 4,000 | 0.01 | 6,519,255,462 | 2,881,980 | 5.930 | 2011-12-06 |
| 1572 | 2011-12-05 | 482,000 | -6,000 | 0.01 | 6,519,255,462 | 2,930,560 | 6.080 | 2011-12-01 |
| 1573 | 2011-12-02 | 488,000 | 6,000 | 0.01 | 6,519,255,462 | 2,684,000 | 5.500 | 2011-11-30 |
| 1574 | 2011-11-21 | 482,000 | -18,000 | 0.01 | 6,519,255,462 | 2,892,000 | 6.000 | 2011-11-17 |
| 1575 | 2011-11-18 | 500,000 | 14,000 | 0.01 | 6,519,255,462 | 3,030,000 | 6.060 | 2011-11-16 |
| 1576 | 2011-11-14 | 486,000 | -8,000 | 0.01 | 6,519,255,462 | 2,979,180 | 6.130 | 2011-11-10 |
| 1577 | 2011-11-10 | 494,000 | -8,000 | 0.01 | 6,519,255,462 | 3,097,380 | 6.270 | 2011-11-08 |
| 1578 | 2011-11-09 | 502,000 | -4,000 | 0.01 | 6,519,255,462 | 3,242,920 | 6.460 | 2011-11-07 |
| 1579 | 2011-11-08 | 506,000 | -10,000 | 0.01 | 6,519,255,462 | 3,202,980 | 6.330 | 2011-11-04 |
| 1580 | 2011-11-07 | 516,000 | 6,000 | 0.01 | 6,519,255,462 | 3,286,920 | 6.370 | 2011-11-03 |
| 1581 | 2011-11-04 | 510,000 | -10,000 | 0.01 | 6,519,255,462 | 3,238,500 | 6.350 | 2011-11-02 |
| 1582 | 2011-11-03 | 520,000 | 18,000 | 0.01 | 6,519,255,462 | 3,156,400 | 6.070 | 2011-11-01 |
| 1583 | 2011-11-02 | 502,000 | 4,000 | 0.01 | 6,519,255,462 | 3,162,600 | 6.300 | 2011-10-31 |
| 1584 | 2011-11-01 | 498,000 | -10,000 | 0.01 | 6,519,255,462 | 3,147,360 | 6.320 | 2011-10-28 |
| 1585 | 2011-10-31 | 508,000 | -40,000 | 0.01 | 6,519,255,462 | 3,246,120 | 6.390 | 2011-10-27 |
| 1586 | 2011-10-28 | 548,000 | 20,000 | 0.01 | 6,519,255,462 | 3,211,280 | 5.860 | 2011-10-26 |
| 1587 | 2011-10-26 | 528,000 | -10,000 | 0.01 | 6,519,255,462 | 2,925,120 | 5.540 | 2011-10-24 |
| 1588 | 2011-10-25 | 538,000 | -10,000 | 0.01 | 6,519,255,462 | 2,899,820 | 5.390 | 2011-10-21 |
| 1589 | 2011-10-18 | 548,000 | 10,000 | 0.01 | 6,519,255,462 | 3,107,160 | 5.670 | 2011-10-14 |
| 1590 | 2011-10-17 | 538,000 | -32,000 | 0.01 | 6,519,255,462 | 3,276,420 | 6.090 | 2011-10-13 |
| 1591 | 2011-10-14 | 570,000 | 30,000 | 0.01 | 6,519,255,462 | 3,226,200 | 5.660 | 2011-10-12 |
| 1592 | 2011-10-13 | 540,000 | -8,000 | 0.01 | 6,519,255,462 | 2,986,200 | 5.530 | 2011-10-11 |
| 1593 | 2011-10-12 | 548,000 | -20,000 | 0.01 | 6,519,255,462 | 2,860,560 | 5.220 | 2011-10-10 |
| 1594 | 2011-10-11 | 568,000 | -32,000 | 0.01 | 6,519,255,462 | 2,919,520 | 5.140 | 2011-10-07 |
| 1595 | 2011-10-07 | 600,000 | -10,000 | 0.01 | 6,519,255,462 | 2,508,000 | 4.180 | 2011-10-04 |
| 1596 | 2011-10-06 | 610,000 | -76,000 | 0.01 | 6,519,255,462 | 2,799,900 | 4.590 | 2011-10-03 |
| 1597 | 2011-10-04 | 686,000 | -20,000 | 0.01 | 6,519,255,462 | 3,587,780 | 5.230 | 2011-09-30 |
| 1598 | 2011-10-03 | 706,000 | -86,000 | 0.01 | 6,519,255,462 | 4,017,140 | 5.690 | 2011-09-28 |
| 1599 | 2011-09-30 | 792,000 | 2,000 | 0.01 | 6,519,255,462 | 4,292,640 | 5.420 | 2011-09-27 |
| 1600 | 2011-09-28 | 790,000 | 10,000 | 0.01 | 6,519,255,462 | 3,918,400 | 4.960 | 2011-09-26 |
| 1601 | 2011-09-27 | 780,000 | -30,000 | 0.01 | 6,519,255,462 | 4,126,200 | 5.290 | 2011-09-23 |
| 1602 | 2011-09-26 | 810,000 | -20,000 | 0.01 | 6,519,255,462 | 4,187,700 | 5.170 | 2011-09-22 |
| 1603 | 2011-09-23 | 830,000 | -10,000 | 0.01 | 6,519,255,462 | 4,755,900 | 5.730 | 2011-09-21 |
| 1604 | 2011-09-22 | 840,000 | 80,000 | 0.01 | 6,519,255,462 | 4,729,200 | 5.630 | 2011-09-20 |
| 1605 | 2011-09-21 | 760,000 | -8,000 | 0.01 | 6,519,255,462 | 4,552,400 | 5.990 | 2011-09-19 |
| 1606 | 2011-09-20 | 768,000 | -30,000 | 0.01 | 6,519,255,462 | 4,846,080 | 6.310 | 2011-09-16 |
| 1607 | 2011-09-16 | 798,000 | 4,000 | 0.01 | 6,519,255,462 | 4,915,680 | 6.160 | 2011-09-14 |
| 1608 | 2011-09-12 | 794,000 | -64,000 | 0.01 | 6,519,255,462 | 5,335,680 | 6.720 | 2011-09-08 |
| 1609 | 2011-09-09 | 858,000 | -14,000 | 0.01 | 6,519,255,462 | 5,551,260 | 6.470 | 2011-09-07 |
| 1610 | 2011-09-08 | 872,000 | 94,000 | 0.01 | 6,519,255,462 | 5,493,600 | 6.300 | 2011-09-06 |
| 1611 | 2011-09-07 | 778,000 | 40,000 | 0.01 | 6,519,255,462 | 5,290,400 | 6.800 | 2011-09-05 |
| 1612 | 2011-09-05 | 738,000 | -20,000 | 0.01 | 6,519,255,462 | 5,461,200 | 7.400 | 2011-09-01 |
| 1613 | 2011-09-02 | 758,000 | -432,000 | 0.01 | 6,519,255,462 | 5,540,980 | 7.310 | 2011-08-31 |
| 1614 | 2011-09-01 | 1,190,000 | -980,000 | 0.02 | 6,519,255,462 | 8,294,300 | 6.970 | 2011-08-30 |
| 1615 | 2011-08-30 | 2,170,000 | 536,000 | 0.03 | 6,519,255,462 | 14,300,300 | 6.590 | 2011-08-26 |
| 1616 | 2011-08-26 | 1,634,000 | -16,000 | 0.03 | 6,519,255,462 | 10,670,020 | 6.530 | 2011-08-24 |
| 1617 | 2011-08-25 | 1,650,000 | -4,000 | 0.03 | 6,519,255,462 | 11,104,500 | 6.730 | 2011-08-23 |
| 1618 | 2011-08-24 | 1,654,000 | 6,000 | 0.03 | 6,519,255,462 | 10,684,840 | 6.460 | 2011-08-22 |
| 1619 | 2011-08-23 | 1,648,000 | 58,000 | 0.03 | 6,519,255,462 | 10,728,480 | 6.510 | 2011-08-19 |
| 1620 | 2011-08-22 | 1,590,000 | 30,000 | 0.02 | 6,519,255,462 | 11,066,400 | 6.960 | 2011-08-18 |
| 1621 | 2011-08-19 | 1,560,000 | 34,000 | 0.02 | 6,519,255,462 | 11,497,200 | 7.370 | 2011-08-17 |
| 1622 | 2011-08-18 | 1,526,000 | -132,000 | 0.02 | 6,519,255,462 | 11,414,480 | 7.480 | 2011-08-16 |
| 1623 | 2011-08-17 | 1,658,000 | -50,000 | 0.03 | 6,519,255,462 | 11,887,860 | 7.170 | 2011-08-15 |
| 1624 | 2011-08-16 | 1,708,000 | -14,000 | 0.03 | 6,519,255,462 | 11,272,800 | 6.600 | 2011-08-12 |
| 1625 | 2011-08-15 | 1,722,000 | 58,000 | 0.03 | 6,519,255,462 | 11,382,420 | 6.610 | 2011-08-11 |
| 1626 | 2011-08-12 | 1,664,000 | -16,000 | 0.03 | 6,519,255,462 | 11,714,560 | 7.040 | 2011-08-10 |
| 1627 | 2011-08-11 | 1,680,000 | 30,000 | 0.03 | 6,519,255,462 | 11,541,600 | 6.870 | 2011-08-09 |
| 1628 | 2011-08-10 | 1,650,000 | 10,000 | 0.03 | 6,519,255,462 | 11,434,500 | 6.930 | 2011-08-08 |
| 1629 | 2011-08-09 | 1,640,000 | 38,000 | 0.03 | 6,519,255,462 | 11,808,000 | 7.200 | 2011-08-05 |
| 1630 | 2011-08-08 | 1,602,000 | -40,000 | 0.02 | 6,519,255,462 | 12,095,100 | 7.550 | 2011-08-04 |
| 1631 | 2011-08-04 | 1,642,000 | 10,000 | 0.03 | 6,519,255,462 | 12,380,680 | 7.540 | 2011-08-02 |
| 1632 | 2011-08-03 | 1,632,000 | -20,000 | 0.03 | 6,519,255,462 | 12,484,800 | 7.650 | 2011-08-01 |
| 1633 | 2011-08-02 | 1,652,000 | -4,000 | 0.03 | 6,519,255,462 | 12,373,480 | 7.490 | 2011-07-29 |
| 1634 | 2011-08-01 | 1,656,000 | 24,000 | 0.03 | 6,519,255,462 | 12,668,400 | 7.650 | 2011-07-28 |
| 1635 | 2011-07-29 | 1,632,000 | -30,000 | 0.03 | 6,519,255,462 | 12,860,160 | 7.880 | 2011-07-27 |
| 1636 | 2011-07-28 | 1,662,000 | -16,000 | 0.03 | 6,519,255,462 | 13,212,900 | 7.950 | 2011-07-26 |
| 1637 | 2011-07-26 | 1,678,000 | -20,000 | 0.03 | 6,519,255,462 | 12,819,920 | 7.640 | 2011-07-22 |
| 1638 | 2011-07-21 | 1,698,000 | 26,000 | 0.03 | 6,519,255,462 | 12,768,960 | 7.520 | 2011-07-19 |
| 1639 | 2011-07-19 | 1,672,000 | 14,000 | 0.03 | 6,519,255,462 | 13,024,880 | 7.790 | 2011-07-15 |
| 1640 | 2011-07-15 | 1,658,000 | -34,000 | 0.03 | 6,519,255,462 | 13,065,040 | 7.880 | 2011-07-13 |
| 1641 | 2011-07-13 | 1,692,000 | -10,000 | 0.03 | 6,519,255,462 | 13,332,960 | 7.880 | 2011-07-11 |
| 1642 | 2011-07-12 | 1,702,000 | -14,000 | 0.03 | 6,519,255,462 | 13,360,700 | 7.850 | 2011-07-08 |
| 1643 | 2011-07-11 | 1,716,000 | 16,000 | 0.03 | 6,519,255,462 | 13,367,640 | 7.790 | 2011-07-07 |
| 1644 | 2011-07-08 | 1,700,000 | -6,000 | 0.03 | 6,519,255,462 | 13,056,000 | 7.680 | 2011-07-06 |
| 1645 | 2011-07-07 | 1,706,000 | -22,000 | 0.03 | 6,519,255,462 | 13,204,440 | 7.740 | 2011-07-05 |
| 1646 | 2011-07-06 | 1,728,000 | -46,000 | 0.03 | 6,519,255,462 | 12,942,720 | 7.490 | 2011-07-04 |
| 1647 | 2011-07-05 | 1,774,000 | 70,000 | 0.03 | 6,519,255,462 | 12,985,680 | 7.320 | 2011-06-30 |
| 1648 | 2011-07-04 | 1,704,000 | -10,000 | 0.03 | 6,519,255,462 | 12,285,840 | 7.210 | 2011-06-29 |
| 1649 | 2011-06-30 | 1,714,000 | -16,000 | 0.03 | 6,519,255,462 | 12,580,760 | 7.340 | 2011-06-28 |
| 1650 | 2011-06-28 | 1,730,000 | -12,000 | 0.03 | 6,519,255,462 | 12,525,200 | 7.240 | 2011-06-24 |
| 1651 | 2011-06-24 | 1,742,000 | -58,000 | 0.03 | 6,519,255,462 | 12,228,840 | 7.020 | 2011-06-22 |
| 1652 | 2011-06-23 | 1,800,000 | 22,000 | 0.03 | 6,519,255,462 | 12,348,000 | 6.860 | 2011-06-21 |
| 1653 | 2011-06-22 | 1,778,000 | 56,000 | 0.03 | 6,519,255,462 | 11,805,920 | 6.640 | 2011-06-20 |
| 1654 | 2011-06-21 | 1,722,000 | 20,000 | 0.03 | 6,519,255,462 | 11,778,480 | 6.840 | 2011-06-17 |
| 1655 | 2011-06-20 | 1,702,000 | 26,000 | 0.03 | 6,519,255,462 | 11,726,780 | 6.890 | 2011-06-16 |
| 1656 | 2011-06-17 | 1,676,000 | 204,000 | 0.03 | 6,519,255,462 | 11,547,640 | 6.890 | 2011-06-15 |
| 1657 | 2011-06-16 | 1,472,000 | 112,000 | 0.02 | 6,519,255,462 | 10,289,280 | 6.990 | 2011-06-14 |
| 1658 | 2011-06-15 | 1,360,000 | 316,000 | 0.02 | 6,519,255,462 | 9,207,200 | 6.770 | 2011-06-13 |
| 1659 | 2011-06-13 | 1,044,000 | 16,000 | 0.02 | 6,519,255,462 | 7,214,040 | 6.910 | 2011-06-09 |
| 1660 | 2011-06-10 | 1,028,000 | 40,000 | 0.02 | 6,519,255,462 | 7,226,840 | 7.030 | 2011-06-08 |
| 1661 | 2011-06-08 | 988,000 | 2,000 | 0.02 | 6,519,255,462 | 7,202,520 | 7.290 | 2011-06-03 |
| 1662 | 2011-06-07 | 986,000 | 306,000 | 0.02 | 6,519,255,462 | 7,286,540 | 7.390 | 2011-06-02 |
| 1663 | 2011-06-02 | 680,000 | -4,000 | 0.01 | 6,519,255,462 | 5,215,600 | 7.670 | 2011-05-31 |
| 1664 | 2011-06-01 | 684,000 | -86,000 | 0.01 | 6,519,255,462 | 5,164,200 | 7.550 | 2011-05-30 |
| 1665 | 2011-05-31 | 770,000 | -32,000 | 0.01 | 6,519,255,462 | 5,705,700 | 7.410 | 2011-05-27 |
| 1666 | 2011-05-30 | 802,000 | 10,000 | 0.01 | 6,519,255,462 | 5,678,160 | 7.080 | 2011-05-26 |
| 1667 | 2011-05-27 | 792,000 | 4,000 | 0.01 | 6,519,255,462 | 5,639,040 | 7.120 | 2011-05-25 |
| 1668 | 2011-05-26 | 788,000 | -46,000 | 0.01 | 6,519,255,462 | 5,681,480 | 7.210 | 2011-05-24 |
| 1669 | 2011-05-25 | 834,000 | -48,000 | 0.01 | 6,519,255,462 | 5,796,300 | 6.950 | 2011-05-23 |
| 1670 | 2011-05-24 | 882,000 | 96,000 | 0.01 | 6,519,255,462 | 6,103,440 | 6.920 | 2011-05-20 |
| 1671 | 2011-05-23 | 786,000 | 6,000 | 0.01 | 6,519,255,462 | 5,557,020 | 7.070 | 2011-05-19 |
| 1672 | 2011-05-20 | 780,000 | -30,000 | 0.01 | 6,519,255,462 | 5,631,600 | 7.220 | 2011-05-18 |
| 1673 | 2011-05-19 | 810,000 | 20,000 | 0.01 | 6,519,255,462 | 5,856,300 | 7.230 | 2011-05-17 |
| 1674 | 2011-05-18 | 790,000 | 40,000 | 0.01 | 6,519,255,462 | 5,609,000 | 7.100 | 2011-05-16 |
| 1675 | 2011-05-17 | 750,000 | 12,000 | 0.01 | 6,519,255,462 | 5,505,000 | 7.340 | 2011-05-13 |
| 1676 | 2011-05-13 | 738,000 | 6,000 | 0.01 | 6,519,255,462 | 5,608,800 | 7.600 | 2011-05-11 |
| 1677 | 2011-05-12 | 732,000 | -36,000 | 0.01 | 6,519,255,462 | 5,541,240 | 7.570 | 2011-05-09 |
| 1678 | 2011-05-11 | 768,000 | 42,000 | 0.01 | 6,519,255,462 | 5,606,400 | 7.300 | 2011-05-06 |
| 1679 | 2011-05-09 | 726,000 | 20,000 | 0.01 | 6,519,255,462 | 5,365,140 | 7.390 | 2011-05-05 |
| 1680 | 2011-05-06 | 706,000 | 40,000 | 0.01 | 6,519,255,462 | 5,231,460 | 7.410 | 2011-05-04 |
| 1681 | 2011-05-05 | 666,000 | -4,000 | 0.01 | 6,519,255,462 | 5,148,180 | 7.730 | 2011-05-03 |
| 1682 | 2011-05-03 | 670,000 | -66,000 | 0.01 | 6,519,255,462 | 5,272,900 | 7.870 | 2011-04-28 |
| 1683 | 2011-04-29 | 736,000 | -20,000 | 0.01 | 6,519,255,462 | 5,910,080 | 8.030 | 2011-04-27 |
| 1684 | 2011-04-28 | 756,000 | 4,000 | 0.01 | 6,519,255,462 | 6,078,240 | 8.040 | 2011-04-26 |
| 1685 | 2011-04-27 | 752,000 | 20,000 | 0.01 | 6,519,255,462 | 6,023,520 | 8.010 | 2011-04-21 |
| 1686 | 2011-04-26 | 732,000 | 10,000 | 0.01 | 6,519,255,462 | 5,746,200 | 7.850 | 2011-04-20 |
| 1687 | 2011-04-21 | 722,000 | 2,000 | 0.01 | 6,519,255,462 | 5,588,280 | 7.740 | 2011-04-19 |
| 1688 | 2011-04-20 | 720,000 | 10,000 | 0.01 | 6,519,255,462 | 5,565,600 | 7.730 | 2011-04-18 |
| 1689 | 2011-04-19 | 710,000 | 10,000 | 0.01 | 6,519,255,462 | 5,601,900 | 7.890 | 2011-04-15 |
| 1690 | 2011-04-18 | 700,000 | -10,000 | 0.01 | 6,519,255,462 | 5,474,000 | 7.820 | 2011-04-14 |
| 1691 | 2011-04-13 | 710,000 | -16,000 | 0.01 | 6,519,255,462 | 5,559,300 | 7.830 | 2011-04-11 |
| 1692 | 2011-04-11 | 726,000 | 20,000 | 0.01 | 6,519,255,462 | 5,597,460 | 7.710 | 2011-04-07 |
| 1693 | 2011-04-08 | 706,000 | 26,000 | 0.01 | 6,519,255,462 | 5,295,000 | 7.500 | 2011-04-06 |
| 1694 | 2011-04-07 | 680,000 | -6,000 | 0.01 | 6,519,255,462 | 5,100,000 | 7.500 | 2011-04-04 |
| 1695 | 2011-04-06 | 686,000 | -24,000 | 0.01 | 6,519,255,462 | 5,275,340 | 7.690 | 2011-04-01 |
| 1696 | 2011-04-04 | 710,000 | -136,000 | 0.01 | 6,519,255,462 | 5,474,100 | 7.710 | 2011-03-31 |
| 1697 | 2011-04-01 | 846,000 | -16,000 | 0.01 | 6,519,255,462 | 6,243,480 | 7.380 | 2011-03-30 |
| 1698 | 2011-03-31 | 862,000 | 52,000 | 0.01 | 6,519,255,462 | 6,266,740 | 7.270 | 2011-03-29 |
| 1699 | 2011-03-30 | 810,000 | -4,000 | 0.01 | 6,519,255,462 | 5,856,300 | 7.230 | 2011-03-28 |
| 1700 | 2011-03-29 | 814,000 | 32,000 | 0.01 | 6,519,255,462 | 5,942,200 | 7.300 | 2011-03-25 |
| 1701 | 2011-03-28 | 782,000 | 30,000 | 0.01 | 6,519,255,462 | 5,778,980 | 7.390 | 2011-03-24 |
| 1702 | 2011-03-25 | 752,000 | -12,000 | 0.01 | 6,519,255,462 | 5,354,240 | 7.120 | 2011-03-23 |
| 1703 | 2011-03-24 | 764,000 | 28,000 | 0.01 | 6,519,255,462 | 5,393,840 | 7.060 | 2011-03-22 |
| 1704 | 2011-03-22 | 736,000 | -8,000 | 0.01 | 6,519,255,462 | 4,968,000 | 6.750 | 2011-03-18 |
| 1705 | 2011-03-21 | 744,000 | -142,000 | 0.01 | 6,519,255,462 | 5,088,960 | 6.840 | 2011-03-17 |
| 1706 | 2011-03-18 | 886,000 | 74,000 | 0.01 | 6,519,255,462 | 6,193,140 | 6.990 | 2011-03-16 |
| 1707 | 2011-03-17 | 812,000 | -124,000 | 0.01 | 6,519,255,462 | 5,610,920 | 6.910 | 2011-03-15 |
| 1708 | 2011-03-16 | 936,000 | 12,000 | 0.01 | 6,519,255,462 | 6,271,200 | 6.700 | 2011-03-14 |
| 1709 | 2011-03-15 | 924,000 | -298,000 | 0.01 | 6,519,255,462 | 6,116,880 | 6.620 | 2011-03-11 |
| 1710 | 2011-03-14 | 1,222,000 | 46,000 | 0.02 | 6,519,255,462 | 8,052,980 | 6.590 | 2011-03-10 |
| 1711 | 2011-03-11 | 1,176,000 | -302,000 | 0.02 | 6,519,255,462 | 7,938,000 | 6.750 | 2011-03-09 |
| 1712 | 2011-03-10 | 1,478,000 | -4,000 | 0.02 | 6,519,255,462 | 9,651,340 | 6.530 | 2011-03-08 |
| 1713 | 2011-03-09 | 1,482,000 | 2,000 | 0.02 | 6,519,255,462 | 9,766,380 | 6.590 | 2011-03-07 |
| 1714 | 2011-03-08 | 1,480,000 | -24,000 | 0.02 | 6,519,255,462 | 9,797,600 | 6.620 | 2011-03-04 |
| 1715 | 2011-03-07 | 1,504,000 | 10,000 | 0.02 | 6,519,255,462 | 9,821,120 | 6.530 | 2011-03-03 |
| 1716 | 2011-03-04 | 1,494,000 | -24,000 | 0.02 | 6,519,255,462 | 9,546,660 | 6.390 | 2011-03-02 |
| 1717 | 2011-03-03 | 1,518,000 | -72,000 | 0.02 | 6,519,255,462 | 9,654,480 | 6.360 | 2011-03-01 |
| 1718 | 2011-03-02 | 1,590,000 | -20,000 | 0.02 | 6,519,255,462 | 9,444,600 | 5.940 | 2011-02-28 |
| 1719 | 2011-03-01 | 1,610,000 | 4,000 | 0.02 | 6,519,255,462 | 9,338,000 | 5.800 | 2011-02-25 |
| 1720 | 2011-02-24 | 1,606,000 | 14,000 | 0.02 | 6,519,255,462 | 9,218,440 | 5.740 | 2011-02-22 |
| 1721 | 2011-02-23 | 1,592,000 | 2,000 | 0.02 | 6,519,255,462 | 9,313,200 | 5.850 | 2011-02-21 |
| 1722 | 2011-02-22 | 1,590,000 | -2,000 | 0.02 | 6,519,255,462 | 9,571,800 | 6.020 | 2011-02-18 |
| 1723 | 2011-02-18 | 1,592,000 | -40,000 | 0.02 | 6,519,255,462 | 9,774,880 | 6.140 | 2011-02-16 |
| 1724 | 2011-02-17 | 1,632,000 | -166,000 | 0.03 | 6,519,255,462 | 9,824,640 | 6.020 | 2011-02-15 |
| 1725 | 2011-02-16 | 1,798,000 | -76,000 | 0.03 | 6,519,255,462 | 10,554,260 | 5.870 | 2011-02-14 |
| 1726 | 2011-02-15 | 1,874,000 | 10,000 | 0.03 | 6,519,255,462 | 10,175,820 | 5.430 | 2011-02-11 |
| 1727 | 2011-02-14 | 1,864,000 | 44,000 | 0.03 | 6,519,255,462 | 10,102,880 | 5.420 | 2011-02-10 |
| 1728 | 2011-02-01 | 1,820,000 | 2,000 | 0.03 | 6,519,255,462 | 10,628,800 | 5.840 | 2011-01-28 |
| 1729 | 2011-01-28 | 1,818,000 | 4,000 | 0.03 | 6,519,255,462 | 10,780,740 | 5.930 | 2011-01-26 |
| 1730 | 2011-01-26 | 1,814,000 | 2,000 | 0.03 | 6,519,255,462 | 10,521,200 | 5.800 | 2011-01-24 |
| 1731 | 2011-01-25 | 1,812,000 | 2,000 | 0.03 | 6,519,255,462 | 10,618,320 | 5.860 | 2011-01-21 |
| 1732 | 2011-01-24 | 1,810,000 | 30,000 | 0.03 | 6,519,255,462 | 10,733,300 | 5.930 | 2011-01-20 |
| 1733 | 2011-01-21 | 1,780,000 | -10,000 | 0.03 | 6,519,255,462 | 10,840,200 | 6.090 | 2011-01-19 |
| 1734 | 2011-01-20 | 1,790,000 | 332,000 | 0.03 | 6,519,255,462 | 10,793,700 | 6.030 | 2011-01-18 |
| 1735 | 2011-01-19 | 1,458,000 | 534,000 | 0.02 | 6,519,255,462 | 8,660,520 | 5.940 | 2011-01-17 |
| 1736 | 2011-01-18 | 924,000 | 14,000 | 0.01 | 6,519,255,462 | 5,516,280 | 5.970 | 2011-01-14 |
| 1737 | 2011-01-17 | 910,000 | 14,000 | 0.01 | 6,519,255,462 | 5,505,500 | 6.050 | 2011-01-13 |
| 1738 | 2011-01-14 | 896,000 | 10,000 | 0.01 | 6,519,255,462 | 5,501,440 | 6.140 | 2011-01-12 |
| 1739 | 2011-01-13 | 886,000 | 272,000 | 0.01 | 6,519,255,462 | 5,422,320 | 6.120 | 2011-01-11 |
| 1740 | 2011-01-12 | 614,000 | -8,000 | 0.01 | 6,519,255,462 | 3,757,680 | 6.120 | 2011-01-10 |
| 1741 | 2011-01-11 | 622,000 | -204,000 | 0.01 | 6,519,255,462 | 3,993,240 | 6.420 | 2011-01-07 |
| 1742 | 2011-01-07 | 826,000 | -10,000 | 0.01 | 6,519,255,462 | 5,112,940 | 6.190 | 2011-01-05 |
| 1743 | 2011-01-06 | 836,000 | -14,000 | 0.01 | 6,519,255,462 | 5,174,840 | 6.190 | 2011-01-04 |
| 1744 | 2011-01-05 | 850,000 | 110,000 | 0.01 | 6,519,255,462 | 4,947,000 | 5.820 | 2011-01-03 |
| 1745 | 2011-01-04 | 740,000 | -96,000 | 0.01 | 6,519,255,462 | 4,218,000 | 5.700 | 2010-12-30 |
| 1746 | 2011-01-03 | 836,000 | 222,000 | 0.01 | 6,519,255,462 | 4,648,160 | 5.560 | 2010-12-29 |
| 1747 | 2010-12-30 | 614,000 | 10,000 | 0.01 | 6,519,255,462 | 3,450,680 | 5.620 | 2010-12-28 |
| 1748 | 2010-12-29 | 604,000 | 10,000 | 0.01 | 6,519,255,462 | 3,418,640 | 5.660 | 2010-12-23 |
| 1749 | 2010-12-28 | 594,000 | -10,000 | 0.01 | 6,519,255,462 | 3,409,560 | 5.740 | 2010-12-22 |
| 1750 | 2010-12-23 | 604,000 | 14,000 | 0.01 | 6,519,255,462 | 3,412,600 | 5.650 | 2010-12-21 |
| 1751 | 2010-12-22 | 590,000 | 6,000 | 0.01 | 6,519,255,462 | 3,368,900 | 5.710 | 2010-12-20 |
| 1752 | 2010-12-20 | 584,000 | 4,000 | 0.01 | 6,519,255,462 | 3,486,480 | 5.970 | 2010-12-16 |
| 1753 | 2010-12-17 | 580,000 | 16,000 | 0.01 | 6,519,255,462 | 3,625,000 | 6.250 | 2010-12-15 |
| 1754 | 2010-12-16 | 564,000 | -2,000 | 0.01 | 6,519,255,462 | 3,525,000 | 6.250 | 2010-12-14 |
| 1755 | 2010-12-13 | 566,000 | -12,000 | 0.01 | 6,519,255,462 | 3,390,340 | 5.990 | 2010-12-09 |
| 1756 | 2010-12-10 | 578,000 | -4,000 | 0.01 | 6,519,255,462 | 3,652,960 | 6.320 | 2010-12-08 |
| 1757 | 2010-12-09 | 582,000 | -20,000 | 0.01 | 6,519,255,462 | 3,684,060 | 6.330 | 2010-12-07 |
| 1758 | 2010-12-08 | 602,000 | -338,000 | 0.01 | 6,519,255,462 | 3,768,520 | 6.260 | 2010-12-06 |
| 1759 | 2010-12-07 | 940,000 | -66,000 | 0.01 | 6,519,255,462 | 5,743,400 | 6.110 | 2010-12-03 |
| 1760 | 2010-12-06 | 1,006,000 | 18,000 | 0.02 | 6,519,255,462 | 5,925,340 | 5.890 | 2010-12-02 |
| 1761 | 2010-12-03 | 988,000 | 94,000 | 0.02 | 6,519,255,462 | 5,809,440 | 5.880 | 2010-12-01 |
| 1762 | 2010-12-02 | 894,000 | -8,000 | 0.01 | 6,519,255,462 | 5,533,860 | 6.190 | 2010-11-30 |
| 1763 | 2010-12-01 | 902,000 | 2,000 | 0.01 | 6,519,255,462 | 5,240,620 | 5.810 | 2010-11-29 |
| 1764 | 2010-11-30 | 900,000 | 8,000 | 0.01 | 6,519,255,462 | 5,157,000 | 5.730 | 2010-11-26 |
| 1765 | 2010-11-29 | 892,000 | -30,000 | 0.01 | 6,519,255,462 | 5,155,760 | 5.780 | 2010-11-25 |
| 1766 | 2010-11-25 | 922,000 | 20,000 | 0.01 | 6,519,255,462 | 5,135,540 | 5.570 | 2010-11-23 |
| 1767 | 2010-11-24 | 902,000 | -20,000 | 0.01 | 6,519,255,462 | 5,222,580 | 5.790 | 2010-11-22 |
| 1768 | 2010-11-23 | 922,000 | 8,000 | 0.01 | 6,519,255,462 | 5,467,460 | 5.930 | 2010-11-19 |
| 1769 | 2010-11-22 | 914,000 | -20,000 | 0.01 | 6,519,255,462 | 5,273,780 | 5.770 | 2010-11-18 |
| 1770 | 2010-11-19 | 934,000 | -14,000 | 0.01 | 6,519,255,462 | 5,221,060 | 5.590 | 2010-11-17 |
| 1771 | 2010-11-18 | 948,000 | 44,000 | 0.01 | 6,519,255,462 | 5,270,880 | 5.560 | 2010-11-16 |
| 1772 | 2010-11-17 | 904,000 | -6,000 | 0.01 | 6,519,255,462 | 5,026,240 | 5.560 | 2010-11-15 |
| 1773 | 2010-11-16 | 910,000 | 120,000 | 0.01 | 6,519,255,462 | 5,168,800 | 5.680 | 2010-11-12 |
| 1774 | 2010-11-15 | 790,000 | -112,000 | 0.01 | 6,519,255,462 | 4,732,100 | 5.990 | 2010-11-11 |
| 1775 | 2010-11-12 | 902,000 | 78,000 | 0.01 | 6,519,255,462 | 5,303,760 | 5.880 | 2010-11-10 |
| 1776 | 2010-11-11 | 824,000 | 110,000 | 0.01 | 6,519,255,462 | 4,836,880 | 5.870 | 2010-11-09 |
| 1777 | 2010-11-10 | 714,000 | -2,000 | 0.01 | 6,519,255,462 | 4,284,000 | 6.000 | 2010-11-08 |
| 1778 | 2010-11-09 | 716,000 | -252,000 | 0.01 | 6,519,255,462 | 4,331,800 | 6.050 | 2010-11-05 |
| 1779 | 2010-11-08 | 968,000 | -486,000 | 0.01 | 6,519,255,462 | 5,672,480 | 5.860 | 2010-11-04 |
| 1780 | 2010-11-05 | 1,454,000 | -374,000 | 0.02 | 6,519,255,462 | 8,433,200 | 5.800 | 2010-11-03 |
| 1781 | 2010-11-04 | 1,828,000 | -12,000 | 0.03 | 6,519,255,462 | 10,584,120 | 5.790 | 2010-11-02 |
| 1782 | 2010-11-03 | 1,840,000 | -58,000 | 0.03 | 6,519,255,462 | 10,414,400 | 5.660 | 2010-11-01 |
| 1783 | 2010-11-02 | 1,898,000 | -28,000 | 0.03 | 6,519,255,462 | 10,401,040 | 5.480 | 2010-10-29 |
| 1784 | 2010-11-01 | 1,926,000 | 80,000 | 0.03 | 6,519,255,462 | 10,477,440 | 5.440 | 2010-10-28 |
| 1785 | 2010-10-29 | 1,846,000 | 14,000 | 0.03 | 6,519,255,462 | 10,060,700 | 5.450 | 2010-10-27 |
| 1786 | 2010-10-27 | 1,832,000 | 8,000 | 0.03 | 6,519,255,462 | 10,350,800 | 5.650 | 2010-10-25 |
| 1787 | 2010-10-26 | 1,824,000 | -2,000 | 0.03 | 6,519,255,462 | 9,904,320 | 5.430 | 2010-10-22 |
| 1788 | 2010-10-25 | 1,826,000 | 106,000 | 0.03 | 6,519,255,462 | 9,988,220 | 5.470 | 2010-10-21 |
| 1789 | 2010-10-22 | 1,720,000 | 10,000 | 0.03 | 6,519,255,462 | 9,288,000 | 5.400 | 2010-10-20 |
| 1790 | 2010-10-21 | 1,710,000 | -74,000 | 0.03 | 6,519,255,462 | 9,439,200 | 5.520 | 2010-10-19 |
| 1791 | 2010-10-20 | 1,784,000 | -30,000 | 0.03 | 6,519,255,462 | 9,330,320 | 5.230 | 2010-10-18 |
| 1792 | 2010-10-19 | 1,814,000 | 150,000 | 0.03 | 6,519,255,462 | 9,596,060 | 5.290 | 2010-10-15 |
| 1793 | 2010-10-18 | 1,664,000 | 14,000 | 0.03 | 6,519,255,462 | 8,802,560 | 5.290 | 2010-10-14 |
| 1794 | 2010-10-15 | 1,650,000 | -6,000 | 0.03 | 6,519,255,462 | 8,514,000 | 5.160 | 2010-10-13 |
| 1795 | 2010-10-14 | 1,656,000 | -20,000 | 0.03 | 6,519,255,462 | 7,948,800 | 4.800 | 2010-10-12 |
| 1796 | 2010-10-13 | 1,676,000 | 24,000 | 0.03 | 6,519,255,462 | 7,793,400 | 4.650 | 2010-10-11 |
| 1797 | 2010-10-12 | 1,652,000 | 30,000 | 0.03 | 6,519,255,462 | 7,880,040 | 4.770 | 2010-10-08 |
| 1798 | 2010-10-11 | 1,622,000 | -8,000 | 0.02 | 6,519,255,462 | 7,980,240 | 4.920 | 2010-10-07 |
| 1799 | 2010-10-08 | 1,630,000 | -50,000 | 0.03 | 6,519,255,462 | 7,954,400 | 4.880 | 2010-10-06 |
| 1800 | 2010-10-07 | 1,680,000 | -20,000 | 0.03 | 6,519,255,462 | 8,148,000 | 4.850 | 2010-10-05 |
| 1801 | 2010-10-06 | 1,700,000 | -262,000 | 0.03 | 6,519,255,462 | 7,956,000 | 4.680 | 2010-10-04 |
| 1802 | 2010-10-05 | 1,962,000 | -6,000 | 0.03 | 6,519,255,462 | 8,966,340 | 4.570 | 2010-09-30 |
| 1803 | 2010-10-04 | 1,968,000 | 2,000 | 0.03 | 6,519,255,462 | 8,796,960 | 4.470 | 2010-09-29 |
| 1804 | 2010-09-30 | 1,966,000 | -12,000 | 0.03 | 6,519,255,462 | 8,748,700 | 4.450 | 2010-09-28 |
| 1805 | 2010-09-28 | 1,978,000 | 32,000 | 0.03 | 6,519,255,462 | 8,762,540 | 4.430 | 2010-09-24 |
| 1806 | 2010-09-27 | 1,946,000 | 88,000 | 0.03 | 6,519,255,462 | 8,523,480 | 4.380 | 2010-09-22 |
| 1807 | 2010-09-24 | 1,858,000 | -22,000 | 0.03 | 6,519,255,462 | 8,249,520 | 4.440 | 2010-09-21 |
| 1808 | 2010-09-22 | 1,880,000 | 2,000 | 0.03 | 6,519,255,462 | 8,366,000 | 4.450 | 2010-09-20 |
| 1809 | 2010-09-21 | 1,878,000 | -14,000 | 0.03 | 6,519,255,462 | 8,300,760 | 4.420 | 2010-09-17 |
| 1810 | 2010-09-20 | 1,892,000 | -20,000 | 0.03 | 6,519,255,462 | 8,135,600 | 4.300 | 2010-09-16 |
| 1811 | 2010-09-17 | 1,912,000 | -8,000 | 0.03 | 6,519,255,462 | 8,298,080 | 4.340 | 2010-09-15 |
| 1812 | 2010-09-16 | 1,920,000 | -52,000 | 0.03 | 6,519,255,462 | 8,294,400 | 4.320 | 2010-09-14 |
| 1813 | 2010-09-15 | 1,972,000 | -70,000 | 0.03 | 6,519,255,462 | 8,637,360 | 4.380 | 2010-09-13 |
| 1814 | 2010-09-14 | 2,042,000 | -12,000 | 0.03 | 6,519,255,462 | 8,739,760 | 4.280 | 2010-09-10 |
| 1815 | 2010-09-13 | 2,054,000 | -14,000 | 0.03 | 6,519,255,462 | 8,914,360 | 4.340 | 2010-09-09 |
| 1816 | 2010-09-10 | 2,068,000 | -42,000 | 0.03 | 6,519,255,462 | 8,726,960 | 4.220 | 2010-09-08 |
| 1817 | 2010-09-09 | 2,110,000 | -36,000 | 0.03 | 6,519,255,462 | 8,798,700 | 4.170 | 2010-09-07 |
| 1818 | 2010-09-08 | 2,146,000 | -436,000 | 0.03 | 6,519,255,462 | 9,034,660 | 4.210 | 2010-09-06 |
| 1819 | 2010-09-07 | 2,582,000 | -10,000 | 0.04 | 6,519,255,462 | 10,147,260 | 3.930 | 2010-09-03 |
| 1820 | 2010-09-06 | 2,592,000 | -10,000 | 0.04 | 6,519,255,462 | 10,108,800 | 3.900 | 2010-09-02 |
| 1821 | 2010-09-03 | 2,602,000 | -10,000 | 0.04 | 6,519,255,462 | 9,965,660 | 3.830 | 2010-09-01 |
| 1822 | 2010-09-01 | 2,612,000 | -22,000 | 0.04 | 6,519,255,462 | 9,977,840 | 3.820 | 2010-08-30 |
| 1823 | 2010-08-30 | 2,634,000 | -8,000 | 0.04 | 6,519,255,462 | 9,772,140 | 3.710 | 2010-08-26 |
| 1824 | 2010-08-26 | 2,642,000 | -10,000 | 0.04 | 6,519,255,462 | 10,039,600 | 3.800 | 2010-08-24 |
| 1825 | 2010-08-25 | 2,652,000 | 10,000 | 0.04 | 6,519,255,462 | 9,998,040 | 3.770 | 2010-08-23 |
| 1826 | 2010-08-24 | 2,642,000 | -6,000 | 0.04 | 6,519,255,462 | 10,066,020 | 3.810 | 2010-08-20 |
| 1827 | 2010-08-23 | 2,648,000 | -10,000 | 0.04 | 6,519,255,462 | 10,194,800 | 3.850 | 2010-08-19 |
| 1828 | 2010-08-20 | 2,658,000 | -16,000 | 0.04 | 6,519,255,462 | 10,073,820 | 3.790 | 2010-08-18 |
| 1829 | 2010-08-19 | 2,674,000 | -10,000 | 0.04 | 6,519,255,462 | 10,241,420 | 3.830 | 2010-08-17 |
| 1830 | 2010-08-18 | 2,684,000 | 6,000 | 0.04 | 6,519,255,462 | 10,226,040 | 3.810 | 2010-08-16 |
| 1831 | 2010-08-17 | 2,678,000 | -92,000 | 0.04 | 6,519,255,462 | 9,935,380 | 3.710 | 2010-08-13 |
| 1832 | 2010-08-16 | 2,770,000 | 84,000 | 0.04 | 6,519,255,462 | 10,276,700 | 3.710 | 2010-08-12 |
| 1833 | 2010-08-13 | 2,686,000 | -8,000 | 0.04 | 6,519,255,462 | 9,884,480 | 3.680 | 2010-08-11 |
| 1834 | 2010-08-12 | 2,694,000 | 6,000 | 0.04 | 6,519,255,462 | 10,048,620 | 3.730 | 2010-08-10 |
| 1835 | 2010-08-11 | 2,688,000 | -8,000 | 0.04 | 6,519,255,462 | 10,295,040 | 3.830 | 2010-08-09 |
| 1836 | 2010-08-10 | 2,696,000 | 24,000 | 0.04 | 6,519,255,462 | 10,110,000 | 3.750 | 2010-08-06 |
| 1837 | 2010-08-09 | 2,672,000 | 6,000 | 0.04 | 6,519,255,462 | 10,153,600 | 3.800 | 2010-08-05 |
| 1838 | 2010-08-06 | 2,666,000 | -28,000 | 0.04 | 6,519,255,462 | 10,264,100 | 3.850 | 2010-08-04 |
| 1839 | 2010-08-05 | 2,694,000 | 2,000 | 0.04 | 6,519,255,462 | 10,318,020 | 3.830 | 2010-08-03 |
| 1840 | 2010-08-04 | 2,692,000 | -20,000 | 0.04 | 6,519,255,462 | 10,498,800 | 3.900 | 2010-08-02 |
| 1841 | 2010-08-03 | 2,712,000 | 10,000 | 0.04 | 6,519,255,462 | 10,224,240 | 3.770 | 2010-07-30 |
| 1842 | 2010-08-02 | 2,702,000 | 10,000 | 0.04 | 6,519,255,462 | 10,429,720 | 3.860 | 2010-07-29 |
| 1843 | 2010-07-30 | 2,692,000 | -82,000 | 0.04 | 6,519,255,462 | 10,148,840 | 3.770 | 2010-07-28 |
| 1844 | 2010-07-28 | 2,774,000 | -20,000 | 0.04 | 6,519,255,462 | 10,014,140 | 3.610 | 2010-07-26 |
| 1845 | 2010-07-27 | 2,794,000 | -46,000 | 0.04 | 6,519,255,462 | 10,449,560 | 3.740 | 2010-07-23 |
| 1846 | 2010-07-26 | 2,840,000 | -26,000 | 0.04 | 6,519,255,462 | 10,309,200 | 3.630 | 2010-07-22 |
| 1847 | 2010-07-23 | 2,866,000 | -10,000 | 0.04 | 6,519,255,462 | 10,002,340 | 3.490 | 2010-07-21 |
| 1848 | 2010-07-13 | 2,876,000 | 20,000 | 0.04 | 6,519,255,462 | 9,807,160 | 3.410 | 2010-07-09 |
| 1849 | 2010-07-12 | 2,856,000 | -22,000 | 0.04 | 6,519,255,462 | 9,481,920 | 3.320 | 2010-07-08 |
| 1850 | 2010-07-09 | 2,878,000 | -32,000 | 0.04 | 6,519,255,462 | 9,468,620 | 3.290 | 2010-07-07 |
| 1851 | 2010-07-08 | 2,910,000 | 14,000 | 0.04 | 6,519,255,462 | 9,486,600 | 3.260 | 2010-07-06 |
| 1852 | 2010-07-07 | 2,896,000 | 30,000 | 0.04 | 6,519,255,462 | 9,440,960 | 3.260 | 2010-07-05 |
| 1853 | 2010-07-06 | 2,866,000 | -40,000 | 0.04 | 6,519,255,462 | 9,343,160 | 3.260 | 2010-07-02 |
| 1854 | 2010-07-02 | 2,906,000 | 40,000 | 0.04 | 6,519,255,462 | 9,444,500 | 3.250 | 2010-06-29 |
| 1855 | 2010-06-30 | 2,866,000 | 90,000 | 0.04 | 6,519,255,462 | 9,429,140 | 3.290 | 2010-06-28 |
| 1856 | 2010-06-29 | 2,776,000 | 12,000 | 0.04 | 6,519,255,462 | 9,355,120 | 3.370 | 2010-06-25 |
| 1857 | 2010-06-25 | 2,764,000 | 10,000 | 0.04 | 6,519,255,462 | 9,369,960 | 3.390 | 2010-06-23 |
| 1858 | 2010-06-23 | 2,754,000 | -60,000 | 0.04 | 6,519,255,462 | 9,639,000 | 3.500 | 2010-06-21 |
| 1859 | 2010-06-22 | 2,814,000 | 80,000 | 0.04 | 6,519,255,462 | 9,539,460 | 3.390 | 2010-06-18 |
| 1860 | 2010-06-17 | 2,734,000 | 20,000 | 0.04 | 6,519,255,462 | 8,748,800 | 3.200 | 2010-06-14 |
| 1861 | 2010-06-11 | 2,714,000 | -10,000 | 0.04 | 6,519,255,462 | 8,630,520 | 3.180 | 2010-06-09 |
| 1862 | 2010-06-10 | 2,724,000 | 18,000 | 0.04 | 6,519,255,462 | 8,662,320 | 3.180 | 2010-06-08 |
| 1863 | 2010-06-09 | 2,706,000 | 10,000 | 0.04 | 6,519,255,462 | 8,550,960 | 3.160 | 2010-06-07 |
| 1864 | 2010-06-03 | 2,696,000 | -4,000 | 0.04 | 6,519,255,462 | 9,139,440 | 3.390 | 2010-06-01 |
| 1865 | 2010-06-02 | 2,700,000 | 30,000 | 0.04 | 6,519,255,462 | 9,207,000 | 3.410 | 2010-05-31 |
| 1866 | 2010-06-01 | 2,670,000 | -62,000 | 0.04 | 6,519,255,462 | 9,318,300 | 3.490 | 2010-05-28 |
| 1867 | 2010-05-31 | 2,732,000 | 6,000 | 0.04 | 6,519,255,462 | 8,988,280 | 3.290 | 2010-05-27 |
| 1868 | 2010-05-28 | 2,726,000 | -4,000 | 0.04 | 6,519,255,462 | 8,695,940 | 3.190 | 2010-05-26 |
| 1869 | 2010-05-27 | 2,730,000 | -26,000 | 0.04 | 6,519,255,462 | 8,681,400 | 3.180 | 2010-05-25 |
| 1870 | 2010-05-25 | 2,756,000 | 10,000 | 0.04 | 6,519,255,462 | 8,626,280 | 3.130 | 2010-05-20 |
| 1871 | 2010-05-20 | 2,746,000 | 10,000 | 0.04 | 6,519,255,462 | 8,649,900 | 3.150 | 2010-05-18 |
| 1872 | 2010-05-19 | 2,736,000 | 36,000 | 0.04 | 6,519,255,462 | 8,344,800 | 3.050 | 2010-05-17 |
| 1873 | 2010-05-18 | 2,700,000 | -16,000 | 0.04 | 6,519,255,462 | 8,667,000 | 3.210 | 2010-05-14 |
| 1874 | 2010-05-17 | 2,716,000 | 2,000 | 0.04 | 6,519,255,462 | 8,908,480 | 3.280 | 2010-05-13 |
| 1875 | 2010-05-12 | 2,714,000 | -40,000 | 0.04 | 6,519,255,462 | 9,200,460 | 3.390 | 2010-05-10 |
| 1876 | 2010-05-11 | 2,754,000 | 4,000 | 0.04 | 6,519,255,462 | 9,225,900 | 3.350 | 2010-05-07 |
| 1877 | 2010-05-10 | 2,750,000 | -22,000 | 0.04 | 6,519,255,462 | 8,745,000 | 3.180 | 2010-05-06 |
| 1878 | 2010-05-07 | 2,772,000 | 238,000 | 0.04 | 6,519,255,462 | 9,147,600 | 3.300 | 2010-05-05 |
| 1879 | 2010-05-06 | 2,534,000 | 10,000 | 0.04 | 6,519,255,462 | 8,438,220 | 3.330 | 2010-05-04 |
| 1880 | 2010-05-03 | 2,524,000 | -16,000 | 0.04 | 6,519,255,462 | 8,985,440 | 3.560 | 2010-04-29 |
| 1881 | 2010-04-30 | 2,540,000 | 16,000 | 0.04 | 6,519,255,462 | 9,169,400 | 3.610 | 2010-04-28 |
| 1882 | 2010-04-29 | 2,524,000 | 20,000 | 0.04 | 6,519,255,462 | 9,288,320 | 3.680 | 2010-04-27 |
| 1883 | 2010-04-28 | 2,504,000 | 14,000 | 0.04 | 6,519,255,462 | 9,039,440 | 3.610 | 2010-04-26 |
| 1884 | 2010-04-27 | 2,490,000 | 12,000 | 0.04 | 6,519,255,462 | 9,063,600 | 3.640 | 2010-04-23 |
| 1885 | 2010-04-26 | 2,478,000 | 30,000 | 0.04 | 6,519,255,462 | 8,945,580 | 3.610 | 2010-04-22 |
| 1886 | 2010-04-23 | 2,448,000 | 302,000 | 0.04 | 6,519,255,462 | 8,935,200 | 3.650 | 2010-04-21 |
| 1887 | 2010-04-21 | 2,146,000 | 122,000 | 0.03 | 6,519,255,462 | 7,983,120 | 3.720 | 2010-04-19 |
| 1888 | 2010-04-20 | 2,024,000 | 20,000 | 0.03 | 6,519,255,462 | 7,751,920 | 3.830 | 2010-04-16 |
| 1889 | 2010-04-19 | 2,004,000 | -2,000 | 0.03 | 6,519,255,462 | 7,755,480 | 3.870 | 2010-04-15 |
| 1890 | 2010-04-16 | 2,006,000 | 10,000 | 0.03 | 6,519,255,462 | 7,763,220 | 3.870 | 2010-04-14 |
| 1891 | 2010-04-15 | 1,996,000 | 12,000 | 0.03 | 6,519,255,462 | 7,744,480 | 3.880 | 2010-04-13 |
| 1892 | 2010-04-14 | 1,984,000 | 16,000 | 0.03 | 6,519,255,462 | 7,816,960 | 3.940 | 2010-04-12 |
| 1893 | 2010-04-13 | 1,968,000 | 42,000 | 0.03 | 6,519,255,462 | 7,635,840 | 3.880 | 2010-04-09 |
| 1894 | 2010-04-12 | 1,926,000 | 50,000 | 0.03 | 6,519,255,462 | 7,511,400 | 3.900 | 2010-04-08 |
| 1895 | 2010-04-09 | 1,876,000 | -28,000 | 0.03 | 6,519,255,462 | 7,391,440 | 3.940 | 2010-04-07 |
| 1896 | 2010-04-08 | 1,904,000 | -20,000 | 0.03 | 6,519,255,462 | 7,273,280 | 3.820 | 2010-04-01 |
| 1897 | 2010-03-31 | 1,924,000 | 110,000 | 0.03 | 6,519,255,462 | 7,176,520 | 3.730 | 2010-03-29 |
| 1898 | 2010-03-30 | 1,814,000 | -20,000 | 0.03 | 6,519,255,462 | 6,802,500 | 3.750 | 2010-03-26 |
| 1899 | 2010-03-25 | 1,834,000 | 8,000 | 0.03 | 6,519,255,462 | 6,639,080 | 3.620 | 2010-03-23 |
| 1900 | 2010-03-24 | 1,826,000 | -60,000 | 0.03 | 6,519,255,462 | 6,792,720 | 3.720 | 2010-03-22 |
| 1901 | 2010-03-23 | 1,886,000 | -80,000 | 0.03 | 6,519,255,462 | 7,223,380 | 3.830 | 2010-03-19 |
| 1902 | 2010-03-22 | 1,966,000 | 50,000 | 0.03 | 6,519,255,462 | 7,451,140 | 3.790 | 2010-03-18 |
| 1903 | 2010-03-18 | 1,916,000 | 10,000 | 0.03 | 6,519,255,462 | 7,146,680 | 3.730 | 2010-03-16 |
| 1904 | 2010-03-17 | 1,906,000 | 70,000 | 0.03 | 6,519,255,462 | 7,185,620 | 3.770 | 2010-03-15 |
| 1905 | 2010-03-16 | 1,836,000 | -20,000 | 0.03 | 6,519,255,462 | 6,995,160 | 3.810 | 2010-03-12 |
| 1906 | 2010-03-12 | 1,856,000 | 10,000 | 0.03 | 6,519,255,462 | 7,052,800 | 3.800 | 2010-03-10 |
| 1907 | 2010-03-11 | 1,846,000 | -50,000 | 0.03 | 6,519,255,462 | 6,904,040 | 3.740 | 2010-03-09 |
| 1908 | 2010-03-10 | 1,896,000 | -20,000 | 0.03 | 6,519,255,462 | 6,825,600 | 3.600 | 2010-03-08 |
| 1909 | 2010-03-09 | 1,916,000 | 30,000 | 0.03 | 6,519,255,462 | 6,820,960 | 3.560 | 2010-03-05 |
| 1910 | 2010-03-08 | 1,886,000 | -38,000 | 0.03 | 6,519,255,462 | 6,638,720 | 3.520 | 2010-03-04 |
| 1911 | 2010-03-05 | 1,924,000 | -2,000 | 0.03 | 6,519,255,462 | 6,984,120 | 3.630 | 2010-03-03 |
| 1912 | 2010-03-04 | 1,926,000 | 12,000 | 0.03 | 6,519,255,462 | 6,933,600 | 3.600 | 2010-03-02 |
| 1913 | 2010-03-03 | 1,914,000 | -10,000 | 0.03 | 6,519,255,462 | 6,775,560 | 3.540 | 2010-03-01 |
| 1914 | 2010-03-01 | 1,924,000 | 44,000 | 0.03 | 6,519,255,462 | 6,541,600 | 3.400 | 2010-02-25 |
| 1915 | 2010-02-26 | 1,880,000 | -10,000 | 0.03 | 6,519,255,462 | 6,335,600 | 3.370 | 2010-02-24 |
| 1916 | 2010-02-25 | 1,890,000 | -36,000 | 0.03 | 6,519,255,462 | 6,218,100 | 3.290 | 2010-02-23 |
| 1917 | 2010-02-23 | 1,926,000 | 52,000 | 0.03 | 6,519,255,462 | 6,182,460 | 3.210 | 2010-02-19 |
| 1918 | 2010-02-22 | 1,874,000 | -10,000 | 0.03 | 6,519,255,462 | 6,146,720 | 3.280 | 2010-02-18 |
| 1919 | 2010-02-19 | 1,884,000 | -8,000 | 0.03 | 6,519,255,462 | 6,198,360 | 3.290 | 2010-02-17 |
| 1920 | 2010-02-17 | 1,892,000 | -6,000 | 0.03 | 6,519,255,462 | 6,149,000 | 3.250 | 2010-02-11 |
| 1921 | 2010-02-12 | 1,898,000 | -12,000 | 0.03 | 6,519,255,462 | 6,187,480 | 3.260 | 2010-02-10 |
| 1922 | 2010-02-11 | 1,910,000 | -130,000 | 0.03 | 6,519,255,462 | 5,863,700 | 3.070 | 2010-02-09 |
| 1923 | 2010-02-10 | 2,040,000 | 10,000 | 0.03 | 6,519,255,462 | 6,201,600 | 3.040 | 2010-02-08 |
| 1924 | 2010-02-09 | 2,030,000 | 28,000 | 0.03 | 6,519,255,462 | 6,252,400 | 3.080 | 2010-02-05 |
| 1925 | 2010-02-08 | 2,002,000 | 32,000 | 0.03 | 6,519,255,462 | 6,546,540 | 3.270 | 2010-02-04 |
| 1926 | 2010-02-05 | 1,970,000 | 144,000 | 0.03 | 6,519,255,462 | 6,717,700 | 3.410 | 2010-02-03 |
| 1927 | 2010-02-04 | 1,826,000 | -10,000 | 0.03 | 6,519,255,462 | 6,281,440 | 3.440 | 2010-02-02 |
| 1928 | 2010-02-03 | 1,836,000 | 40,000 | 0.03 | 6,519,255,462 | 6,224,040 | 3.390 | 2010-02-01 |
| 1929 | 2010-02-02 | 1,796,000 | 4,000 | 0.03 | 6,519,255,462 | 5,908,840 | 3.290 | 2010-01-29 |
| 1930 | 2010-02-01 | 1,792,000 | 10,000 | 0.03 | 6,519,255,462 | 5,967,360 | 3.330 | 2010-01-28 |
| 1931 | 2010-01-29 | 1,782,000 | 50,000 | 0.03 | 6,519,255,462 | 6,040,980 | 3.390 | 2010-01-27 |
| 1932 | 2010-01-28 | 1,732,000 | -6,000 | 0.03 | 6,519,255,462 | 6,131,280 | 3.540 | 2010-01-26 |
| 1933 | 2010-01-27 | 1,738,000 | 8,000 | 0.03 | 6,519,255,462 | 6,361,080 | 3.660 | 2010-01-25 |
| 1934 | 2010-01-26 | 1,730,000 | 100,000 | 0.03 | 6,519,255,462 | 6,349,100 | 3.670 | 2010-01-22 |
| 1935 | 2010-01-25 | 1,630,000 | 38,000 | 0.03 | 6,519,255,462 | 6,014,700 | 3.690 | 2010-01-21 |
| 1936 | 2010-01-22 | 1,592,000 | -10,000 | 0.02 | 6,519,255,462 | 5,954,080 | 3.740 | 2010-01-20 |
| 1937 | 2010-01-21 | 1,602,000 | 68,000 | 0.02 | 6,519,255,462 | 6,087,600 | 3.800 | 2010-01-19 |
| 1938 | 2010-01-20 | 1,534,000 | -30,000 | 0.02 | 6,519,255,462 | 5,859,880 | 3.820 | 2010-01-18 |
| 1939 | 2010-01-19 | 1,564,000 | 6,000 | 0.02 | 6,519,255,462 | 5,990,120 | 3.830 | 2010-01-15 |
| 1940 | 2010-01-18 | 1,558,000 | 58,000 | 0.02 | 6,519,255,462 | 5,951,560 | 3.820 | 2010-01-14 |
| 1941 | 2010-01-15 | 1,500,000 | -20,000 | 0.02 | 6,519,255,462 | 5,805,000 | 3.870 | 2010-01-13 |
| 1942 | 2010-01-14 | 1,520,000 | -24,000 | 0.02 | 6,519,255,462 | 6,004,000 | 3.950 | 2010-01-12 |
| 1943 | 2010-01-13 | 1,544,000 | -6,000 | 0.02 | 6,519,255,462 | 6,052,480 | 3.920 | 2010-01-11 |
| 1944 | 2010-01-12 | 1,550,000 | 70,000 | 0.02 | 6,519,255,462 | 6,045,000 | 3.900 | 2010-01-08 |
| 1945 | 2010-01-11 | 1,480,000 | 6,000 | 0.02 | 6,519,255,462 | 5,920,000 | 4.000 | 2010-01-07 |
| 1946 | 2010-01-08 | 1,474,000 | 24,000 | 0.02 | 6,519,255,462 | 5,660,160 | 3.840 | 2010-01-06 |
| 1947 | 2010-01-07 | 1,450,000 | 60,000 | 0.02 | 6,519,255,462 | 5,626,000 | 3.880 | 2010-01-05 |
| 1948 | 2010-01-06 | 1,390,000 | 18,000 | 0.02 | 6,519,255,462 | 5,309,800 | 3.820 | 2010-01-04 |
| 1949 | 2010-01-04 | 1,372,000 | 6,000 | 0.02 | 6,519,255,462 | 5,268,480 | 3.840 | 2009-12-29 |
| 1950 | 2009-12-30 | 1,366,000 | -2,000 | 0.02 | 6,519,255,462 | 5,313,740 | 3.890 | 2009-12-28 |
| 1951 | 2009-12-29 | 1,368,000 | 30,000 | 0.02 | 6,519,255,462 | 5,362,560 | 3.920 | 2009-12-23 |
| 1952 | 2009-12-28 | 1,338,000 | -148,000 | 0.02 | 6,519,255,462 | 5,218,200 | 3.900 | 2009-12-22 |
| 1953 | 2009-12-22 | 1,486,000 | -2,000 | 0.02 | 6,519,255,462 | 5,706,240 | 3.840 | 2009-12-18 |
| 1954 | 2009-12-21 | 1,488,000 | 10,000 | 0.02 | 6,519,255,462 | 5,699,040 | 3.830 | 2009-12-17 |
| 1955 | 2009-12-17 | 1,478,000 | 10,000 | 0.02 | 6,519,255,462 | 5,852,880 | 3.960 | 2009-12-15 |
| 1956 | 2009-12-16 | 1,468,000 | -14,000 | 0.02 | 6,519,255,462 | 5,842,640 | 3.980 | 2009-12-14 |
| 1957 | 2009-12-15 | 1,482,000 | -16,000 | 0.02 | 6,519,255,462 | 5,928,000 | 4.000 | 2009-12-11 |
| 1958 | 2009-12-14 | 1,498,000 | -76,000 | 0.02 | 6,519,255,462 | 5,947,060 | 3.970 | 2009-12-10 |
| 1959 | 2009-12-11 | 1,574,000 | -24,000 | 0.02 | 6,519,255,462 | 6,311,740 | 4.010 | 2009-12-09 |
| 1960 | 2009-12-10 | 1,598,000 | -32,000 | 0.02 | 6,519,255,462 | 6,376,020 | 3.990 | 2009-12-08 |
| 1961 | 2009-12-09 | 1,630,000 | -8,000 | 0.03 | 6,519,255,462 | 6,422,200 | 3.940 | 2009-12-07 |
| 1962 | 2009-12-08 | 1,638,000 | 4,000 | 0.03 | 6,519,255,462 | 6,486,480 | 3.960 | 2009-12-04 |
| 1963 | 2009-12-07 | 1,634,000 | -56,000 | 0.03 | 6,519,255,462 | 6,503,320 | 3.980 | 2009-12-03 |
| 1964 | 2009-12-04 | 1,690,000 | 106,000 | 0.03 | 6,519,255,462 | 6,844,500 | 4.050 | 2009-12-02 |
| 1965 | 2009-12-03 | 1,584,000 | -96,000 | 0.02 | 6,519,255,462 | 6,399,360 | 4.040 | 2009-12-01 |
| 1966 | 2009-12-02 | 1,680,000 | -10,000 | 0.03 | 6,519,255,462 | 6,064,800 | 3.610 | 2009-11-30 |
| 1967 | 2009-12-01 | 1,690,000 | -26,000 | 0.03 | 6,519,255,462 | 6,084,000 | 3.600 | 2009-11-27 |
| 1968 | 2009-11-27 | 1,716,000 | -42,000 | 0.03 | 6,519,255,462 | 6,606,600 | 3.850 | 2009-11-25 |
| 1969 | 2009-11-26 | 1,758,000 | -110,000 | 0.03 | 6,519,255,462 | 6,733,140 | 3.830 | 2009-11-24 |
| 1970 | 2009-11-25 | 1,868,000 | -216,000 | 0.03 | 6,519,255,462 | 7,210,480 | 3.860 | 2009-11-23 |
| 1971 | 2009-11-24 | 2,084,000 | 6,000 | 0.03 | 6,519,255,462 | 7,960,880 | 3.820 | 2009-11-20 |
| 1972 | 2009-11-23 | 2,078,000 | -24,000 | 0.03 | 6,519,255,462 | 8,021,080 | 3.860 | 2009-11-19 |
| 1973 | 2009-11-20 | 2,102,000 | 80,000 | 0.03 | 6,519,255,462 | 8,050,660 | 3.830 | 2009-11-18 |
| 1974 | 2009-11-18 | 2,022,000 | 260,000 | 0.03 | 6,519,255,462 | 8,007,120 | 3.960 | 2009-11-16 |
| 1975 | 2009-11-17 | 1,762,000 | -16,000 | 0.03 | 6,519,255,462 | 6,924,660 | 3.930 | 2009-11-13 |
| 1976 | 2009-11-16 | 1,778,000 | 46,000 | 0.03 | 6,519,255,462 | 6,916,420 | 3.890 | 2009-11-12 |
| 1977 | 2009-11-13 | 1,732,000 | 18,000 | 0.03 | 6,519,255,462 | 6,824,080 | 3.940 | 2009-11-11 |
| 1978 | 2009-11-12 | 1,714,000 | -176,000 | 0.03 | 6,519,255,462 | 7,027,400 | 4.100 | 2009-11-10 |
| 1979 | 2009-11-11 | 1,890,000 | -80,000 | 0.03 | 6,519,255,462 | 7,654,500 | 4.050 | 2009-11-09 |
| 1980 | 2009-11-10 | 1,970,000 | -156,000 | 0.03 | 6,519,255,462 | 8,155,800 | 4.140 | 2009-11-06 |
| 1981 | 2009-11-09 | 2,126,000 | -8,000 | 0.03 | 6,519,255,462 | 8,142,580 | 3.830 | 2009-11-05 |
| 1982 | 2009-11-05 | 2,134,000 | -22,000 | 0.03 | 6,519,255,462 | 7,959,820 | 3.730 | 2009-11-03 |
| 1983 | 2009-11-04 | 2,156,000 | -10,000 | 0.03 | 6,519,255,462 | 8,063,440 | 3.740 | 2009-11-02 |
| 1984 | 2009-11-03 | 2,166,000 | -18,000 | 0.03 | 6,519,255,462 | 8,079,180 | 3.730 | 2009-10-30 |
| 1985 | 2009-11-02 | 2,184,000 | -46,000 | 0.03 | 6,519,255,462 | 7,796,880 | 3.570 | 2009-10-29 |
| 1986 | 2009-10-30 | 2,230,000 | 24,000 | 0.03 | 6,519,255,462 | 8,050,300 | 3.610 | 2009-10-28 |
| 1987 | 2009-10-29 | 2,206,000 | 18,000 | 0.03 | 6,519,255,462 | 8,162,200 | 3.700 | 2009-10-27 |
| 1988 | 2009-10-28 | 2,188,000 | -152,000 | 0.03 | 6,419,787,462 | 8,314,400 | 3.800 | 2009-10-23 |
| 1989 | 2009-10-27 | 2,340,000 | -266,000 | 0.04 | 6,419,787,462 | 8,845,200 | 3.780 | 2009-10-22 |
| 1990 | 2009-10-23 | 2,606,000 | 10,000 | 0.04 | 6,419,787,462 | 9,928,860 | 3.810 | 2009-10-21 |
| 1991 | 2009-10-22 | 2,596,000 | -22,000 | 0.04 | 6,419,787,462 | 9,942,680 | 3.830 | 2009-10-20 |
| 1992 | 2009-10-21 | 2,618,000 | -184,000 | 0.04 | 6,419,787,462 | 10,131,660 | 3.870 | 2009-10-19 |
| 1993 | 2009-10-20 | 2,802,000 | 278,000 | 0.04 | 6,419,787,462 | 10,675,620 | 3.810 | 2009-10-16 |
| 1994 | 2009-10-19 | 2,524,000 | 2,000 | 0.04 | 6,419,787,462 | 9,767,880 | 3.870 | 2009-10-15 |
| 1995 | 2009-10-16 | 2,522,000 | -92,000 | 0.04 | 6,419,787,462 | 9,886,240 | 3.920 | 2009-10-14 |
| 1996 | 2009-10-15 | 2,614,000 | -180,000 | 0.04 | 6,419,787,462 | 10,299,160 | 3.940 | 2009-10-13 |
| 1997 | 2009-10-14 | 2,794,000 | 86,000 | 0.04 | 6,419,787,462 | 10,728,960 | 3.840 | 2009-10-12 |
| 1998 | 2009-10-13 | 2,708,000 | -380,000 | 0.04 | 6,419,787,462 | 10,588,280 | 3.910 | 2009-10-09 |
| 1999 | 2009-10-12 | 3,088,000 | -122,000 | 0.05 | 6,419,787,462 | 11,888,800 | 3.850 | 2009-10-08 |
| 2000 | 2009-10-09 | 3,210,000 | -206,000 | 0.05 | 6,419,787,462 | 12,198,000 | 3.800 | 2009-10-07 |
| 2001 | 2009-10-08 | 3,416,000 | 0.05 | 6,419,787,462 | 13,322,400 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy