China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-09-25 | 336,000 | -10,000 | 0.00 | 6,982,937,817 | 604,800 | 1.800 | 2025-09-23 |
| 4 | 2025-07-15 | 346,000 | -32,000 | 0.00 | 6,982,937,817 | 647,020 | 1.870 | 2025-07-11 |
| 5 | 2025-06-19 | 378,000 | -30,000 | 0.01 | 6,982,937,817 | 635,040 | 1.680 | 2025-06-17 |
| 6 | 2025-05-29 | 408,000 | -2,014 | 0.01 | 6,982,937,817 | 669,120 | 1.640 | 2025-05-27 |
| 7 | 2025-03-19 | 410,014 | -4,000 | 0.01 | 6,982,937,817 | 770,826 | 1.880 | 2025-03-17 |
| 8 | 2024-11-07 | 414,014 | 10,000 | 0.01 | 6,982,937,817 | 861,149 | 2.080 | 2024-11-05 |
| 9 | 2024-10-09 | 404,014 | 20,000 | 0.01 | 6,982,937,817 | 900,951 | 2.230 | 2024-10-07 |
| 10 | 2024-02-07 | 384,014 | -2,000 | 0.01 | 6,982,937,817 | 460,817 | 1.200 | 2024-02-05 |
| 11 | 2024-01-24 | 386,014 | 10,000 | 0.01 | 6,982,937,817 | 486,378 | 1.260 | 2024-01-22 |
| 12 | 2023-11-01 | 376,014 | -20,000 | 0.01 | 6,982,937,817 | 755,788 | 2.010 | 2023-10-30 |
| 13 | 2023-10-27 | 396,014 | 20,000 | 0.01 | 6,982,937,817 | 748,466 | 1.890 | 2023-10-25 |
| 14 | 2023-10-18 | 376,014 | -20,000 | 0.01 | 6,982,937,817 | 774,589 | 2.060 | 2023-10-16 |
| 15 | 2023-10-17 | 396,014 | 20,000 | 0.01 | 6,982,937,817 | 764,307 | 1.930 | 2023-10-13 |
| 16 | 2023-09-28 | 376,014 | 12,014 | 0.01 | 6,982,937,817 | 752,028 | 2.000 | 2023-09-26 |
| 17 | 2023-06-23 | 364,000 | -10,000 | 0.01 | 6,982,937,817 | 1,230,320 | 3.380 | 2023-06-20 |
| 18 | 2023-01-09 | 374,000 | 10,000 | 0.01 | 6,982,937,817 | 1,638,120 | 4.380 | 2023-01-05 |
| 19 | 2022-09-09 | 364,000 | 100,000 | 0.01 | 6,982,937,817 | 1,718,080 | 4.720 | 2022-09-07 |
| 20 | 2022-06-08 | 264,000 | 10,000 | 0.00 | 6,982,937,817 | 1,507,440 | 5.710 | 2022-06-06 |
| 21 | 2022-04-27 | 254,000 | 50,000 | 0.00 | 6,982,937,817 | 1,559,560 | 6.140 | 2022-04-25 |
| 22 | 2022-04-01 | 204,000 | -10,000 | 0.00 | 6,982,937,817 | 1,338,240 | 6.560 | 2022-03-30 |
| 23 | 2022-03-31 | 214,000 | 10,000 | 0.00 | 6,982,937,817 | 1,346,060 | 6.290 | 2022-03-29 |
| 24 | 2022-02-08 | 204,000 | -10,000 | 0.00 | 6,982,937,817 | 1,391,280 | 6.820 | 2022-02-04 |
| 25 | 2022-01-26 | 214,000 | -6,000 | 0.00 | 6,982,937,817 | 1,457,340 | 6.810 | 2022-01-24 |
| 26 | 2022-01-24 | 220,000 | -4,000 | 0.00 | 6,982,937,817 | 1,480,600 | 6.730 | 2022-01-20 |
| 27 | 2022-01-19 | 224,000 | -6,000 | 0.00 | 6,982,937,817 | 1,431,360 | 6.390 | 2022-01-17 |
| 28 | 2022-01-11 | 230,000 | -2,000 | 0.00 | 6,982,937,817 | 1,497,300 | 6.510 | 2022-01-07 |
| 29 | 2021-10-29 | 232,000 | 6,000 | 0.00 | 6,982,937,817 | 1,542,800 | 6.650 | 2021-10-27 |
| 30 | 2021-10-27 | 226,000 | 6,000 | 0.00 | 6,982,937,817 | 1,536,800 | 6.800 | 2021-10-25 |
| 31 | 2021-10-19 | 220,000 | 6,000 | 0.00 | 6,982,937,817 | 1,559,800 | 7.090 | 2021-10-15 |
| 32 | 2021-10-15 | 214,000 | 26,000 | 0.00 | 6,982,937,817 | 1,583,600 | 7.400 | 2021-10-11 |
| 33 | 2021-10-11 | 188,000 | -4,000 | 0.00 | 6,982,937,817 | 1,432,560 | 7.620 | 2021-10-07 |
| 34 | 2021-10-08 | 192,000 | 4,000 | 0.00 | 6,982,937,817 | 1,418,880 | 7.390 | 2021-10-06 |
| 35 | 2021-10-06 | 188,000 | -4,000 | 0.00 | 6,982,937,817 | 1,436,320 | 7.640 | 2021-10-04 |
| 36 | 2021-10-05 | 192,000 | 4,000 | 0.00 | 6,982,937,817 | 1,441,920 | 7.510 | 2021-09-30 |
| 37 | 2021-09-28 | 188,000 | 16,000 | 0.00 | 6,982,937,817 | 1,490,840 | 7.930 | 2021-09-24 |
| 38 | 2021-09-27 | 172,000 | -12,000 | 0.00 | 6,982,937,817 | 1,460,280 | 8.490 | 2021-09-23 |
| 39 | 2021-09-17 | 184,000 | 2,000 | 0.00 | 6,982,937,817 | 1,586,080 | 8.620 | 2021-09-15 |
| 40 | 2021-09-16 | 182,000 | -2,000 | 0.00 | 6,982,937,817 | 1,619,800 | 8.900 | 2021-09-14 |
| 41 | 2021-09-14 | 184,000 | -20,000 | 0.00 | 6,982,937,817 | 1,611,840 | 8.760 | 2021-09-10 |
| 42 | 2021-09-09 | 204,000 | 10,000 | 0.00 | 6,982,937,817 | 1,729,920 | 8.480 | 2021-09-07 |
| 43 | 2021-09-08 | 194,000 | -6,000 | 0.00 | 6,982,937,817 | 1,650,940 | 8.510 | 2021-09-06 |
| 44 | 2021-09-06 | 200,000 | 10,000 | 0.00 | 6,982,937,817 | 1,584,000 | 7.920 | 2021-09-02 |
| 45 | 2021-05-25 | 190,000 | 6,000 | 0.00 | 6,982,937,817 | 1,537,100 | 8.090 | 2021-05-21 |
| 46 | 2021-05-14 | 184,000 | 4,000 | 0.00 | 6,982,937,817 | 1,595,280 | 8.670 | 2021-05-12 |
| 47 | 2021-05-12 | 180,000 | 30,000 | 0.00 | 6,982,937,817 | 1,575,000 | 8.750 | 2021-05-10 |
| 48 | 2021-05-11 | 150,000 | 4,000 | 0.00 | 6,982,937,817 | 1,285,500 | 8.570 | 2021-05-07 |
| 49 | 2021-05-03 | 146,000 | 100,000 | 0.00 | 6,982,937,817 | 1,236,620 | 8.470 | 2021-04-29 |
| 50 | 2021-04-29 | 46,000 | -2,000 | 0.00 | 6,982,937,817 | 389,620 | 8.470 | 2021-04-27 |
| 51 | 2021-04-26 | 48,000 | -120,000 | 0.00 | 6,982,937,817 | 417,600 | 8.700 | 2021-04-22 |
| 52 | 2021-04-20 | 168,000 | 40,000 | 0.00 | 6,982,937,817 | 1,488,480 | 8.860 | 2021-04-16 |
| 53 | 2021-04-16 | 128,000 | 80,000 | 0.00 | 6,982,937,817 | 1,116,160 | 8.720 | 2021-04-14 |
| 54 | 2021-03-17 | 48,000 | 10,000 | 0.00 | 6,982,937,817 | 428,160 | 8.920 | 2021-03-15 |
| 55 | 2021-03-11 | 38,000 | 2,000 | 0.00 | 6,982,937,817 | 339,340 | 8.930 | 2021-03-09 |
| 56 | 2021-02-24 | 36,000 | 2,000 | 0.00 | 6,982,937,817 | 343,440 | 9.540 | 2021-02-22 |
| 57 | 2020-11-27 | 34,000 | 4,000 | 0.00 | 6,982,937,817 | 338,640 | 9.960 | 2020-11-25 |
| 58 | 2020-11-06 | 30,000 | -4,000 | 0.00 | 6,982,937,817 | 312,000 | 10.40 | 2020-11-04 |
| 59 | 2020-10-29 | 34,000 | 4,000 | 0.00 | 6,982,937,817 | 346,120 | 10.18 | 2020-10-27 |
| 60 | 2020-10-05 | 30,000 | -80,000 | 0.00 | 6,982,937,817 | 311,400 | 10.38 | 2020-09-29 |
| 61 | 2020-09-29 | 110,000 | -40,000 | 0.00 | 6,982,937,817 | 1,144,000 | 10.40 | 2020-09-25 |
| 62 | 2020-09-11 | 150,000 | 124,000 | 0.00 | 6,982,937,817 | 1,746,000 | 11.64 | 2020-09-09 |
| 63 | 2020-05-15 | 26,000 | -14,000 | 0.00 | 6,982,937,817 | 274,560 | 10.56 | 2020-05-13 |
| 64 | 2020-05-13 | 40,000 | -20,000 | 0.00 | 6,982,937,817 | 417,600 | 10.44 | 2020-05-11 |
| 65 | 2020-04-24 | 60,000 | 14,000 | 0.00 | 6,982,937,817 | 606,000 | 10.10 | 2020-04-22 |
| 66 | 2020-04-23 | 46,000 | -12,000 | 0.00 | 6,982,937,817 | 453,100 | 9.850 | 2020-04-21 |
| 67 | 2020-04-20 | 58,000 | 2,000 | 0.00 | 6,982,937,817 | 559,700 | 9.650 | 2020-04-16 |
| 68 | 2020-04-06 | 56,000 | -4,000 | 0.00 | 6,982,937,817 | 509,040 | 9.090 | 2020-04-02 |
| 69 | 2020-04-03 | 60,000 | 4,000 | 0.00 | 6,982,937,817 | 540,000 | 9.000 | 2020-04-01 |
| 70 | 2020-03-26 | 56,000 | 20,000 | 0.00 | 6,982,937,817 | 477,120 | 8.520 | 2020-03-24 |
| 71 | 2020-03-04 | 36,000 | 10,000 | 0.00 | 6,982,937,817 | 367,200 | 10.20 | 2020-03-02 |
| 72 | 2020-02-17 | 26,000 | -4,000 | 0.00 | 6,982,937,817 | 252,460 | 9.710 | 2020-02-13 |
| 73 | 2019-11-25 | 30,000 | -4,000 | 0.00 | 6,982,937,817 | 276,000 | 9.200 | 2019-11-21 |
| 74 | 2019-11-07 | 34,000 | 4,000 | 0.00 | 6,982,937,817 | 302,600 | 8.900 | 2019-11-05 |
| 75 | 2019-09-27 | 30,000 | -10,000 | 0.00 | 6,982,937,817 | 238,500 | 7.950 | 2019-09-25 |
| 76 | 2019-09-03 | 40,000 | -6,000 | 0.00 | 6,982,937,817 | 278,000 | 6.950 | 2019-08-30 |
| 77 | 2019-08-21 | 46,000 | -6,000 | 0.00 | 6,982,937,817 | 322,000 | 7.000 | 2019-08-19 |
| 78 | 2019-08-15 | 52,000 | 12,000 | 0.00 | 6,982,937,817 | 355,160 | 6.830 | 2019-08-13 |
| 79 | 2019-05-22 | 40,000 | -10,000 | 0.00 | 6,982,937,817 | 270,800 | 6.770 | 2019-05-20 |
| 80 | 2019-04-26 | 50,000 | 10,000 | 0.00 | 6,982,937,817 | 402,500 | 8.050 | 2019-04-24 |
| 81 | 2019-04-25 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 324,000 | 8.100 | 2019-04-23 |
| 82 | 2019-04-04 | 30,000 | -10,000 | 0.00 | 6,982,937,817 | 255,600 | 8.520 | 2019-04-02 |
| 83 | 2019-03-14 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 315,600 | 7.890 | 2019-03-12 |
| 84 | 2019-01-29 | 30,000 | -2,000 | 0.00 | 6,982,937,817 | 227,100 | 7.570 | 2019-01-25 |
| 85 | 2019-01-18 | 32,000 | -130,000 | 0.00 | 6,982,937,817 | 231,040 | 7.220 | 2019-01-16 |
| 86 | 2019-01-17 | 162,000 | -126,000 | 0.00 | 6,982,937,817 | 1,174,500 | 7.250 | 2019-01-15 |
| 87 | 2019-01-15 | 288,000 | 2,000 | 0.00 | 6,982,937,817 | 2,033,280 | 7.060 | 2019-01-11 |
| 88 | 2019-01-11 | 286,000 | 246,000 | 0.00 | 6,982,937,817 | 1,999,140 | 6.990 | 2019-01-09 |
| 89 | 2019-01-10 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 276,000 | 6.900 | 2019-01-08 |
| 90 | 2019-01-08 | 30,000 | -2,000 | 0.00 | 6,982,937,817 | 202,800 | 6.760 | 2019-01-04 |
| 91 | 2019-01-04 | 32,000 | -10,000 | 0.00 | 6,982,937,817 | 222,720 | 6.960 | 2019-01-02 |
| 92 | 2018-12-11 | 42,000 | 10,000 | 0.00 | 6,982,937,817 | 302,400 | 7.200 | 2018-12-07 |
| 93 | 2018-12-07 | 32,000 | 2,000 | 0.00 | 6,982,937,817 | 233,280 | 7.290 | 2018-12-05 |
| 94 | 2018-12-06 | 30,000 | -2,000 | 0.00 | 6,982,937,817 | 224,100 | 7.470 | 2018-12-04 |
| 95 | 2018-12-04 | 32,000 | 2,000 | 0.00 | 6,982,937,817 | 244,480 | 7.640 | 2018-11-30 |
| 96 | 2018-12-03 | 30,000 | -10,000 | 0.00 | 6,982,937,817 | 228,000 | 7.600 | 2018-11-29 |
| 97 | 2018-11-26 | 40,000 | -6,000 | 0.00 | 6,982,937,817 | 288,000 | 7.200 | 2018-11-22 |
| 98 | 2018-11-19 | 46,000 | -6,000 | 0.00 | 6,982,937,817 | 341,320 | 7.420 | 2018-11-15 |
| 99 | 2018-11-13 | 52,000 | 6,000 | 0.00 | 6,982,937,817 | 374,400 | 7.200 | 2018-11-09 |
| 100 | 2018-11-02 | 46,000 | -6,000 | 0.00 | 6,982,937,817 | 317,860 | 6.910 | 2018-10-31 |
| 101 | 2018-10-30 | 52,000 | 10,000 | 0.00 | 6,982,937,817 | 365,040 | 7.020 | 2018-10-26 |
| 102 | 2018-08-31 | 42,000 | 6,000 | 0.00 | 6,982,937,817 | 403,620 | 9.610 | 2018-08-29 |
| 103 | 2018-08-27 | 36,000 | -10,000 | 0.00 | 6,982,937,817 | 334,440 | 9.290 | 2018-08-23 |
| 104 | 2018-08-21 | 46,000 | 10,000 | 0.00 | 6,982,937,817 | 393,760 | 8.560 | 2018-08-17 |
| 105 | 2018-08-17 | 36,000 | -2,000 | 0.00 | 6,982,937,817 | 318,960 | 8.860 | 2018-08-15 |
| 106 | 2018-08-16 | 38,000 | -14,000 | 0.00 | 6,982,937,817 | 352,640 | 9.280 | 2018-08-14 |
| 107 | 2018-08-01 | 52,000 | 6,000 | 0.00 | 6,982,937,817 | 484,640 | 9.320 | 2018-07-30 |
| 108 | 2018-07-30 | 46,000 | -10,000 | 0.00 | 6,982,937,817 | 408,940 | 8.890 | 2018-07-26 |
| 109 | 2018-07-27 | 56,000 | -10,000 | 0.00 | 6,982,937,817 | 490,000 | 8.750 | 2018-07-25 |
| 110 | 2018-07-25 | 66,000 | -178,000 | 0.00 | 6,982,937,817 | 547,140 | 8.290 | 2018-07-23 |
| 111 | 2018-07-24 | 244,000 | 8,000 | 0.00 | 6,982,937,817 | 1,898,320 | 7.780 | 2018-07-20 |
| 112 | 2018-07-23 | 236,000 | 2,000 | 0.00 | 6,982,937,817 | 1,833,720 | 7.770 | 2018-07-19 |
| 113 | 2018-07-17 | 234,000 | -84,000 | 0.00 | 6,982,937,817 | 1,914,120 | 8.180 | 2018-07-13 |
| 114 | 2018-06-19 | 318,000 | 262,000 | 0.00 | 6,532,937,817 | 2,792,040 | 8.780 | 2018-06-14 |
| 115 | 2018-06-15 | 56,000 | 4,000 | 0.00 | 6,532,937,817 | 481,040 | 8.590 | 2018-06-13 |
| 116 | 2018-06-14 | 52,000 | 16,000 | 0.00 | 6,532,937,817 | 468,000 | 9.000 | 2018-06-12 |
| 117 | 2018-06-13 | 36,000 | 4,000 | 0.00 | 6,532,937,817 | 371,520 | 10.32 | 2018-06-11 |
| 118 | 2018-04-27 | 32,000 | -2,000 | 0.00 | 6,532,937,817 | 255,680 | 7.990 | 2018-04-25 |
| 119 | 2018-04-19 | 34,000 | -6,000 | 0.00 | 6,532,937,817 | 238,680 | 7.020 | 2018-04-17 |
| 120 | 2018-04-18 | 40,000 | 6,000 | 0.00 | 6,532,937,817 | 278,400 | 6.960 | 2018-04-16 |
| 121 | 2018-04-17 | 34,000 | -6,000 | 0.00 | 6,532,937,817 | 242,420 | 7.130 | 2018-04-13 |
| 122 | 2018-04-16 | 40,000 | 6,000 | 0.00 | 6,532,937,817 | 281,200 | 7.030 | 2018-04-12 |
| 123 | 2018-04-09 | 34,000 | -6,000 | 0.00 | 6,532,937,817 | 236,300 | 6.950 | 2018-04-04 |
| 124 | 2018-03-29 | 40,000 | -10,000 | 0.00 | 6,532,937,817 | 271,600 | 6.790 | 2018-03-27 |
| 125 | 2018-02-27 | 50,000 | -10,000 | 0.00 | 6,532,937,817 | 304,500 | 6.090 | 2018-02-23 |
| 126 | 2018-02-07 | 60,000 | -20,000 | 0.00 | 6,532,937,817 | 358,800 | 5.980 | 2018-02-05 |
| 127 | 2018-01-31 | 80,000 | -10,000 | 0.00 | 6,532,937,817 | 489,600 | 6.120 | 2018-01-29 |
| 128 | 2018-01-19 | 90,000 | 10,000 | 0.00 | 6,532,937,817 | 517,500 | 5.750 | 2018-01-17 |
| 129 | 2018-01-12 | 80,000 | -10,000 | 0.00 | 6,532,937,817 | 468,000 | 5.850 | 2018-01-10 |
| 130 | 2018-01-05 | 90,000 | -16,000 | 0.00 | 6,532,937,817 | 504,000 | 5.600 | 2018-01-03 |
| 131 | 2017-12-01 | 106,000 | -8,000 | 0.00 | 6,532,937,817 | 548,020 | 5.170 | 2017-11-29 |
| 132 | 2017-11-27 | 114,000 | 8,000 | 0.00 | 6,532,937,817 | 573,420 | 5.030 | 2017-11-23 |
| 133 | 2017-11-01 | 106,000 | -10,000 | 0.00 | 6,532,937,817 | 553,320 | 5.220 | 2017-10-30 |
| 134 | 2017-10-25 | 116,000 | -6,000 | 0.00 | 6,532,937,817 | 620,600 | 5.350 | 2017-10-23 |
| 135 | 2017-10-24 | 122,000 | -6,000 | 0.00 | 6,532,937,817 | 645,380 | 5.290 | 2017-10-20 |
| 136 | 2017-10-23 | 128,000 | -4,000 | 0.00 | 6,532,937,817 | 641,280 | 5.010 | 2017-10-19 |
| 137 | 2017-10-10 | 132,000 | 10,000 | 0.00 | 6,532,937,817 | 662,640 | 5.020 | 2017-10-06 |
| 138 | 2017-09-22 | 122,000 | -26,000 | 0.00 | 6,532,937,817 | 623,420 | 5.110 | 2017-09-20 |
| 139 | 2017-09-20 | 148,000 | 4,000 | 0.00 | 6,532,937,817 | 734,080 | 4.960 | 2017-09-18 |
| 140 | 2017-09-19 | 144,000 | 20,000 | 0.00 | 6,532,937,817 | 715,680 | 4.970 | 2017-09-15 |
| 141 | 2017-09-18 | 124,000 | 4,000 | 0.00 | 6,532,937,817 | 631,160 | 5.090 | 2017-09-14 |
| 142 | 2017-09-15 | 120,000 | -20,000 | 0.00 | 6,532,937,817 | 583,200 | 4.860 | 2017-09-13 |
| 143 | 2017-09-13 | 140,000 | 20,000 | 0.00 | 6,532,937,817 | 639,800 | 4.570 | 2017-09-11 |
| 144 | 2017-09-11 | 120,000 | -20,000 | 0.00 | 6,532,937,817 | 547,200 | 4.560 | 2017-09-07 |
| 145 | 2017-09-08 | 140,000 | 20,000 | 0.00 | 6,532,937,817 | 616,000 | 4.400 | 2017-09-06 |
| 146 | 2017-08-15 | 120,000 | -6,000 | 0.00 | 6,532,937,817 | 552,000 | 4.600 | 2017-08-11 |
| 147 | 2017-07-19 | 126,000 | -6,000 | 0.00 | 6,532,937,817 | 554,400 | 4.400 | 2017-07-17 |
| 148 | 2017-07-05 | 132,000 | 6,000 | 0.00 | 6,532,937,817 | 530,640 | 4.020 | 2017-07-03 |
| 149 | 2017-06-15 | 126,000 | -10,000 | 0.00 | 6,532,937,817 | 510,300 | 4.050 | 2017-06-13 |
| 150 | 2017-06-13 | 136,000 | -20,000 | 0.00 | 6,532,937,817 | 552,160 | 4.060 | 2017-06-09 |
| 151 | 2017-06-09 | 156,000 | 16,000 | 0.00 | 6,532,937,817 | 647,400 | 4.150 | 2017-06-07 |
| 152 | 2017-05-22 | 140,000 | 10,000 | 0.00 | 6,532,937,817 | 525,000 | 3.750 | 2017-05-18 |
| 153 | 2017-05-17 | 130,000 | 4,000 | 0.00 | 6,532,937,817 | 516,100 | 3.970 | 2017-05-15 |
| 154 | 2017-04-19 | 126,000 | -6,000 | 0.00 | 6,532,937,817 | 554,400 | 4.400 | 2017-04-13 |
| 155 | 2017-03-31 | 132,000 | -4,000 | 0.00 | 6,532,937,817 | 587,400 | 4.450 | 2017-03-29 |
| 156 | 2017-03-29 | 136,000 | 4,000 | 0.00 | 6,532,937,817 | 595,680 | 4.380 | 2017-03-27 |
| 157 | 2017-03-27 | 132,000 | -20,000 | 0.00 | 6,532,937,817 | 596,640 | 4.520 | 2017-03-23 |
| 158 | 2017-03-17 | 152,000 | 16,000 | 0.00 | 6,532,937,817 | 674,880 | 4.440 | 2017-03-15 |
| 159 | 2017-03-10 | 136,000 | -20,000 | 0.00 | 6,532,937,817 | 548,080 | 4.030 | 2017-03-08 |
| 160 | 2017-03-09 | 156,000 | 6,000 | 0.00 | 6,532,937,817 | 616,200 | 3.950 | 2017-03-07 |
| 161 | 2017-03-08 | 150,000 | 20,000 | 0.00 | 6,532,937,817 | 583,500 | 3.890 | 2017-03-06 |
| 162 | 2017-03-07 | 130,000 | -20,000 | 0.00 | 6,532,937,817 | 513,500 | 3.950 | 2017-03-03 |
| 163 | 2017-03-06 | 150,000 | -40,000 | 0.00 | 6,532,937,817 | 598,500 | 3.990 | 2017-03-02 |
| 164 | 2017-03-02 | 190,000 | 20,000 | 0.00 | 6,532,937,817 | 767,600 | 4.040 | 2017-02-28 |
| 165 | 2017-02-24 | 170,000 | 30,000 | 0.00 | 6,532,937,817 | 705,500 | 4.150 | 2017-02-22 |
| 166 | 2017-02-23 | 140,000 | -50,000 | 0.00 | 6,532,937,817 | 547,400 | 3.910 | 2017-02-21 |
| 167 | 2017-02-17 | 190,000 | 20,000 | 0.00 | 6,532,937,817 | 703,000 | 3.700 | 2017-02-15 |
| 168 | 2017-02-09 | 170,000 | -20,000 | 0.00 | 6,532,937,817 | 615,400 | 3.620 | 2017-02-07 |
| 169 | 2017-02-08 | 190,000 | -20,000 | 0.00 | 6,532,937,817 | 670,700 | 3.530 | 2017-02-06 |
| 170 | 2017-02-07 | 210,000 | 40,000 | 0.00 | 6,532,937,817 | 764,400 | 3.640 | 2017-02-03 |
| 171 | 2017-02-06 | 170,000 | 10,000 | 0.00 | 6,532,937,817 | 615,400 | 3.620 | 2017-02-02 |
| 172 | 2016-12-15 | 160,000 | -6,000 | 0.00 | 6,532,937,817 | 534,400 | 3.340 | 2016-12-13 |
| 173 | 2016-12-09 | 166,000 | 6,000 | 0.00 | 6,532,937,817 | 546,140 | 3.290 | 2016-12-07 |
| 174 | 2016-12-01 | 160,000 | -10,000 | 0.00 | 6,532,937,817 | 550,400 | 3.440 | 2016-11-29 |
| 175 | 2016-11-09 | 170,000 | -10,000 | 0.00 | 6,532,937,817 | 559,300 | 3.290 | 2016-11-07 |
| 176 | 2016-10-20 | 180,000 | 10,000 | 0.00 | 6,532,937,817 | 558,000 | 3.100 | 2016-10-18 |
| 177 | 2016-10-14 | 170,000 | 10,000 | 0.00 | 6,532,937,817 | 516,800 | 3.040 | 2016-10-12 |
| 178 | 2016-10-11 | 160,000 | 10,000 | 0.00 | 6,532,937,817 | 532,800 | 3.330 | 2016-10-06 |
| 179 | 2016-09-01 | 150,000 | -20,000 | 0.00 | 6,532,937,817 | 462,000 | 3.080 | 2016-08-30 |
| 180 | 2016-08-30 | 170,000 | 20,000 | 0.00 | 6,532,937,817 | 537,200 | 3.160 | 2016-08-26 |
| 181 | 2016-08-26 | 150,000 | -10,000 | 0.00 | 6,532,937,817 | 472,500 | 3.150 | 2016-08-24 |
| 182 | 2016-08-24 | 160,000 | -20,000 | 0.00 | 6,532,937,817 | 502,400 | 3.140 | 2016-08-22 |
| 183 | 2016-08-19 | 180,000 | -30,000 | 0.00 | 6,532,937,817 | 563,400 | 3.130 | 2016-08-17 |
| 184 | 2016-08-17 | 210,000 | 20,000 | 0.00 | 6,532,937,817 | 651,000 | 3.100 | 2016-08-15 |
| 185 | 2016-08-16 | 190,000 | 40,000 | 0.00 | 6,532,937,817 | 587,100 | 3.090 | 2016-08-12 |
| 186 | 2016-08-03 | 150,000 | -20,000 | 0.00 | 6,532,937,817 | 423,000 | 2.820 | 2016-07-29 |
| 187 | 2016-08-01 | 170,000 | 10,000 | 0.00 | 6,532,937,817 | 476,000 | 2.800 | 2016-07-28 |
| 188 | 2016-07-28 | 160,000 | 10,000 | 0.00 | 6,532,937,817 | 454,400 | 2.840 | 2016-07-26 |
| 189 | 2016-07-20 | 150,000 | -10,000 | 0.00 | 6,532,937,817 | 403,500 | 2.690 | 2016-07-18 |
| 190 | 2016-07-19 | 160,000 | 10,000 | 0.00 | 6,532,937,817 | 428,800 | 2.680 | 2016-07-15 |
| 191 | 2016-07-18 | 150,000 | -16,000 | 0.00 | 6,532,937,817 | 388,500 | 2.590 | 2016-07-14 |
| 192 | 2016-07-08 | 166,000 | -24,000 | 0.00 | 6,532,937,817 | 405,040 | 2.440 | 2016-07-06 |
| 193 | 2016-07-04 | 190,000 | 24,000 | 0.00 | 6,532,937,817 | 454,100 | 2.390 | 2016-06-29 |
| 194 | 2016-06-02 | 166,000 | -6,000 | 0.00 | 6,532,937,817 | 423,300 | 2.550 | 2016-05-31 |
| 195 | 2016-05-06 | 172,000 | -10,000 | 0.00 | 6,532,937,817 | 421,400 | 2.450 | 2016-05-04 |
| 196 | 2016-05-05 | 182,000 | 6,000 | 0.00 | 6,532,937,817 | 453,180 | 2.490 | 2016-05-03 |
| 197 | 2016-04-14 | 176,000 | -18,000 | 0.00 | 6,532,937,817 | 466,400 | 2.650 | 2016-04-12 |
| 198 | 2016-03-24 | 194,000 | -10,000 | 0.00 | 6,532,937,817 | 453,960 | 2.340 | 2016-03-22 |
| 199 | 2016-03-21 | 204,000 | -6,000 | 0.00 | 6,532,937,817 | 493,680 | 2.420 | 2016-03-17 |
| 200 | 2016-03-16 | 210,000 | 6,000 | 0.00 | 6,532,937,817 | 495,600 | 2.360 | 2016-03-14 |
| 201 | 2016-03-11 | 204,000 | 28,000 | 0.00 | 6,532,937,817 | 461,040 | 2.260 | 2016-03-09 |
| 202 | 2016-01-15 | 176,000 | -40,000 | 0.00 | 6,532,937,817 | 374,880 | 2.130 | 2016-01-13 |
| 203 | 2016-01-07 | 216,000 | 10,000 | 0.00 | 6,532,937,817 | 481,680 | 2.230 | 2016-01-05 |
| 204 | 2015-12-23 | 206,000 | 20,000 | 0.00 | 6,532,937,817 | 488,220 | 2.370 | 2015-12-21 |
| 205 | 2015-12-14 | 186,000 | -20,000 | 0.00 | 6,532,937,817 | 451,980 | 2.430 | 2015-12-10 |
| 206 | 2015-12-04 | 206,000 | 40,000 | 0.00 | 6,532,937,817 | 547,960 | 2.660 | 2015-12-02 |
| 207 | 2015-11-17 | 166,000 | 8,000 | 0.00 | 6,532,937,817 | 464,800 | 2.800 | 2015-11-13 |
| 208 | 2015-11-12 | 158,000 | -30,000 | 0.00 | 6,532,937,817 | 466,100 | 2.950 | 2015-11-10 |
| 209 | 2015-11-04 | 188,000 | -42,000 | 0.00 | 6,532,937,817 | 579,040 | 3.080 | 2015-11-02 |
| 210 | 2015-10-19 | 230,000 | 10,000 | 0.00 | 6,532,937,817 | 837,200 | 3.640 | 2015-10-15 |
| 211 | 2015-10-12 | 220,000 | -18,000 | 0.00 | 6,532,937,817 | 805,200 | 3.660 | 2015-10-08 |
| 212 | 2015-10-09 | 238,000 | 18,000 | 0.00 | 6,532,937,817 | 863,940 | 3.630 | 2015-10-07 |
| 213 | 2015-10-07 | 220,000 | -6,000 | 0.00 | 6,532,937,817 | 825,000 | 3.750 | 2015-10-05 |
| 214 | 2015-09-30 | 226,000 | 6,000 | 0.00 | 6,532,937,817 | 818,120 | 3.620 | 2015-09-25 |
| 215 | 2015-09-29 | 220,000 | 50,000 | 0.00 | 6,532,937,817 | 811,800 | 3.690 | 2015-09-24 |
| 216 | 2015-09-24 | 170,000 | -12,000 | 0.00 | 6,532,937,817 | 657,900 | 3.870 | 2015-09-22 |
| 217 | 2015-09-23 | 182,000 | 10,000 | 0.00 | 6,532,937,817 | 706,160 | 3.880 | 2015-09-21 |
| 218 | 2015-09-11 | 172,000 | 12,000 | 0.00 | 6,532,937,817 | 662,200 | 3.850 | 2015-09-09 |
| 219 | 2015-08-10 | 160,000 | -10,000 | 0.00 | 6,532,937,817 | 688,000 | 4.300 | 2015-08-06 |
| 220 | 2015-08-06 | 170,000 | -50,000 | 0.00 | 6,532,937,817 | 681,700 | 4.010 | 2015-08-04 |
| 221 | 2015-08-05 | 220,000 | -10,000 | 0.00 | 6,532,937,817 | 884,400 | 4.020 | 2015-08-03 |
| 222 | 2015-08-03 | 230,000 | -10,000 | 0.00 | 6,532,937,817 | 922,300 | 4.010 | 2015-07-30 |
| 223 | 2015-07-13 | 240,000 | -10,000 | 0.00 | 6,532,937,817 | 979,200 | 4.080 | 2015-07-09 |
| 224 | 2015-07-10 | 250,000 | -20,000 | 0.00 | 6,532,937,817 | 935,000 | 3.740 | 2015-07-08 |
| 225 | 2015-07-09 | 270,000 | 10,000 | 0.00 | 6,532,937,817 | 1,055,700 | 3.910 | 2015-07-07 |
| 226 | 2015-05-29 | 260,000 | 110,000 | 0.00 | 6,532,937,817 | 1,268,800 | 4.880 | 2015-05-27 |
| 227 | 2015-05-27 | 150,000 | 10,000 | 0.00 | 6,532,937,817 | 721,500 | 4.810 | 2015-05-22 |
| 228 | 2015-04-28 | 140,000 | -20,000 | 0.00 | 6,532,937,817 | 716,800 | 5.120 | 2015-04-24 |
| 229 | 2015-04-24 | 160,000 | 20,000 | 0.00 | 6,532,937,817 | 825,600 | 5.160 | 2015-04-22 |
| 230 | 2015-04-22 | 140,000 | 20,000 | 0.00 | 6,532,937,817 | 693,000 | 4.950 | 2015-04-20 |
| 231 | 2015-04-15 | 120,000 | -18,000 | 0.00 | 6,532,937,817 | 628,800 | 5.240 | 2015-04-13 |
| 232 | 2015-04-14 | 138,000 | -6,000 | 0.00 | 6,532,937,817 | 683,100 | 4.950 | 2015-04-10 |
| 233 | 2015-04-10 | 144,000 | -50,000 | 0.00 | 6,532,937,817 | 691,200 | 4.800 | 2015-04-08 |
| 234 | 2015-04-09 | 194,000 | 20,000 | 0.00 | 6,532,937,817 | 888,520 | 4.580 | 2015-04-02 |
| 235 | 2015-03-13 | 174,000 | 4,000 | 0.00 | 6,532,937,817 | 753,420 | 4.330 | 2015-03-11 |
| 236 | 2015-03-04 | 170,000 | 6,000 | 0.00 | 6,532,937,817 | 788,800 | 4.640 | 2015-03-02 |
| 237 | 2015-01-21 | 164,000 | 50,000 | 0.00 | 6,532,937,817 | 769,160 | 4.690 | 2015-01-19 |
| 238 | 2015-01-16 | 114,000 | 10,000 | 0.00 | 6,532,937,817 | 564,300 | 4.950 | 2015-01-14 |
| 239 | 2015-01-08 | 104,000 | -10,000 | 0.00 | 6,532,937,817 | 540,800 | 5.200 | 2015-01-06 |
| 240 | 2015-01-07 | 114,000 | 10,000 | 0.00 | 6,532,937,817 | 601,920 | 5.280 | 2015-01-05 |
| 241 | 2015-01-06 | 104,000 | -10,000 | 0.00 | 6,532,937,817 | 543,920 | 5.230 | 2015-01-02 |
| 242 | 2015-01-05 | 114,000 | 8,000 | 0.00 | 6,532,937,817 | 573,420 | 5.030 | 2014-12-30 |
| 243 | 2014-12-23 | 106,000 | 10,000 | 0.00 | 6,532,937,817 | 516,220 | 4.870 | 2014-12-19 |
| 244 | 2014-12-16 | 96,000 | 10,000 | 0.00 | 6,532,937,817 | 485,760 | 5.060 | 2014-12-12 |
| 245 | 2014-12-02 | 86,000 | -10,000 | 0.00 | 6,532,937,817 | 457,520 | 5.320 | 2014-11-28 |
| 246 | 2014-11-14 | 96,000 | 10,000 | 0.00 | 6,532,937,817 | 493,440 | 5.140 | 2014-11-12 |
| 247 | 2014-10-17 | 86,000 | -10,000 | 0.00 | 6,532,937,817 | 452,360 | 5.260 | 2014-10-15 |
| 248 | 2014-10-14 | 96,000 | 10,000 | 0.00 | 6,532,937,817 | 514,560 | 5.360 | 2014-10-10 |
| 249 | 2014-09-26 | 86,000 | -10,000 | 0.00 | 6,532,937,817 | 482,460 | 5.610 | 2014-09-24 |
| 250 | 2014-09-24 | 96,000 | 20,000 | 0.00 | 6,532,937,817 | 521,280 | 5.430 | 2014-09-22 |
| 251 | 2014-09-10 | 76,000 | 16,000 | 0.00 | 6,532,937,817 | 410,400 | 5.400 | 2014-09-05 |
| 252 | 2014-09-02 | 60,000 | -2,000 | 0.00 | 6,532,937,817 | 319,800 | 5.330 | 2014-08-29 |
| 253 | 2014-08-19 | 62,000 | -6,000 | 0.00 | 6,532,937,817 | 355,880 | 5.740 | 2014-08-15 |
| 254 | 2014-08-05 | 68,000 | -10,000 | 0.00 | 6,532,937,817 | 374,680 | 5.510 | 2014-08-01 |
| 255 | 2014-08-04 | 78,000 | 10,000 | 0.00 | 6,532,937,817 | 439,920 | 5.640 | 2014-07-31 |
| 256 | 2014-07-16 | 68,000 | -14,000 | 0.00 | 6,532,937,817 | 359,720 | 5.290 | 2014-07-14 |
| 257 | 2014-07-11 | 82,000 | 10,000 | 0.00 | 6,532,937,817 | 414,100 | 5.050 | 2014-07-09 |
| 258 | 2014-07-08 | 72,000 | 4,000 | 0.00 | 6,532,937,817 | 374,400 | 5.200 | 2014-07-04 |
| 259 | 2014-07-07 | 68,000 | -10,000 | 0.00 | 6,532,937,817 | 352,240 | 5.180 | 2014-07-03 |
| 260 | 2014-06-25 | 78,000 | -8,000 | 0.00 | 6,532,937,817 | 368,940 | 4.730 | 2014-06-23 |
| 261 | 2014-06-24 | 86,000 | 4,000 | 0.00 | 6,532,937,817 | 410,220 | 4.770 | 2014-06-20 |
| 262 | 2014-05-26 | 82,000 | -10,000 | 0.00 | 6,532,937,817 | 405,900 | 4.950 | 2014-05-22 |
| 263 | 2014-05-23 | 92,000 | 10,000 | 0.00 | 6,532,937,817 | 443,440 | 4.820 | 2014-05-21 |
| 264 | 2014-05-20 | 82,000 | 6,000 | 0.00 | 6,532,937,817 | 409,180 | 4.990 | 2014-05-16 |
| 265 | 2014-05-16 | 76,000 | -30,000 | 0.00 | 6,532,937,817 | 398,240 | 5.240 | 2014-05-14 |
| 266 | 2014-05-15 | 106,000 | 38,000 | 0.00 | 6,532,937,817 | 532,120 | 5.020 | 2014-05-13 |
| 267 | 2014-04-25 | 68,000 | -30,000 | 0.00 | 6,532,937,817 | 392,360 | 5.770 | 2014-04-23 |
| 268 | 2014-04-24 | 98,000 | 10,000 | 0.00 | 6,532,937,817 | 570,360 | 5.820 | 2014-04-22 |
| 269 | 2014-04-22 | 88,000 | 20,000 | 0.00 | 6,532,937,817 | 535,920 | 6.090 | 2014-04-16 |
| 270 | 2014-04-16 | 68,000 | -10,000 | 0.00 | 6,532,937,817 | 422,280 | 6.210 | 2014-04-14 |
| 271 | 2014-04-15 | 78,000 | 4,000 | 0.00 | 6,532,937,817 | 471,120 | 6.040 | 2014-04-11 |
| 272 | 2014-04-03 | 74,000 | 6,000 | 0.00 | 6,532,937,817 | 452,880 | 6.120 | 2014-04-01 |
| 273 | 2014-02-12 | 68,000 | -10,000 | 0.00 | 6,532,937,817 | 403,240 | 5.930 | 2014-02-10 |
| 274 | 2014-01-28 | 78,000 | -4,000 | 0.00 | 6,532,937,817 | 436,020 | 5.590 | 2014-01-24 |
| 275 | 2014-01-21 | 82,000 | -20,000 | 0.00 | 6,532,937,817 | 447,720 | 5.460 | 2014-01-17 |
| 276 | 2014-01-17 | 102,000 | 20,000 | 0.00 | 6,532,937,817 | 553,860 | 5.430 | 2014-01-15 |
| 277 | 2014-01-02 | 82,000 | -10,000 | 0.00 | 6,532,937,817 | 437,060 | 5.330 | 2013-12-27 |
| 278 | 2013-12-03 | 92,000 | -30,000 | 0.00 | 6,532,937,817 | 510,600 | 5.550 | 2013-11-29 |
| 279 | 2013-12-02 | 122,000 | -30,000 | 0.00 | 6,532,937,817 | 685,640 | 5.620 | 2013-11-28 |
| 280 | 2013-11-29 | 152,000 | -4,000 | 0.00 | 6,532,937,817 | 837,520 | 5.510 | 2013-11-27 |
| 281 | 2013-11-19 | 156,000 | -10,000 | 0.00 | 6,532,937,817 | 823,680 | 5.280 | 2013-11-15 |
| 282 | 2013-11-15 | 166,000 | -10,000 | 0.00 | 6,532,937,817 | 854,900 | 5.150 | 2013-11-13 |
| 283 | 2013-11-14 | 176,000 | 16,000 | 0.00 | 6,532,937,817 | 909,920 | 5.170 | 2013-11-12 |
| 284 | 2013-11-12 | 160,000 | 6,000 | 0.00 | 6,532,937,817 | 824,000 | 5.150 | 2013-11-08 |
| 285 | 2013-11-05 | 154,000 | 7,986 | 0.00 | 6,532,937,817 | 800,800 | 5.200 | 2013-11-01 |
| 286 | 2013-11-01 | 146,014 | 6,000 | 0.00 | 6,532,937,817 | 765,113 | 5.240 | 2013-10-30 |
| 287 | 2013-10-21 | 140,014 | -10,000 | 0.00 | 6,532,937,817 | 723,872 | 5.170 | 2013-10-17 |
| 288 | 2013-10-18 | 150,014 | -12,000 | 0.00 | 6,532,937,817 | 792,074 | 5.280 | 2013-10-16 |
| 289 | 2013-10-11 | 162,014 | 32,000 | 0.00 | 6,532,937,817 | 868,395 | 5.360 | 2013-10-09 |
| 290 | 2013-10-10 | 130,014 | -10,000 | 0.00 | 6,532,937,817 | 696,875 | 5.360 | 2013-10-08 |
| 291 | 2013-10-07 | 140,014 | 14 | 0.00 | 6,532,937,817 | 746,275 | 5.330 | 2013-10-03 |
| 292 | 2013-10-04 | 140,000 | -60,000 | 0.00 | 6,519,255,462 | 740,600 | 5.290 | 2013-10-02 |
| 293 | 2013-09-27 | 200,000 | -16,000 | 0.00 | 6,519,255,462 | 1,046,000 | 5.230 | 2013-09-25 |
| 294 | 2013-09-26 | 216,000 | 6,000 | 0.00 | 6,519,255,462 | 1,110,240 | 5.140 | 2013-09-24 |
| 295 | 2013-09-24 | 210,000 | -10,000 | 0.00 | 6,519,255,462 | 1,104,600 | 5.260 | 2013-09-19 |
| 296 | 2013-09-19 | 220,000 | -10,000 | 0.00 | 6,519,255,462 | 1,161,600 | 5.280 | 2013-09-17 |
| 297 | 2013-09-18 | 230,000 | 10,000 | 0.00 | 6,519,255,462 | 1,209,800 | 5.260 | 2013-09-16 |
| 298 | 2013-09-17 | 220,000 | -6,000 | 0.00 | 6,519,255,462 | 1,172,600 | 5.330 | 2013-09-13 |
| 299 | 2013-09-16 | 226,000 | 14,000 | 0.00 | 6,519,255,462 | 1,215,880 | 5.380 | 2013-09-12 |
| 300 | 2013-09-12 | 212,000 | 10,000 | 0.00 | 6,519,255,462 | 1,089,680 | 5.140 | 2013-09-10 |
| 301 | 2013-09-05 | 202,000 | -26,000 | 0.00 | 6,519,255,462 | 1,020,100 | 5.050 | 2013-09-03 |
| 302 | 2013-09-02 | 228,000 | 26,000 | 0.00 | 6,519,255,462 | 1,114,920 | 4.890 | 2013-08-29 |
| 303 | 2013-08-22 | 202,000 | -30,000 | 0.00 | 6,519,255,462 | 979,700 | 4.850 | 2013-08-20 |
| 304 | 2013-08-20 | 232,000 | -16,000 | 0.00 | 6,519,255,462 | 1,160,000 | 5.000 | 2013-08-16 |
| 305 | 2013-08-19 | 248,000 | -42,000 | 0.00 | 6,519,255,462 | 1,232,560 | 4.970 | 2013-08-15 |
| 306 | 2013-08-15 | 290,000 | 30,000 | 0.00 | 6,519,255,462 | 1,334,000 | 4.600 | 2013-08-12 |
| 307 | 2013-07-18 | 260,000 | -610,000 | 0.00 | 6,519,255,462 | 1,123,200 | 4.320 | 2013-07-16 |
| 308 | 2013-07-15 | 870,000 | 600,000 | 0.01 | 6,519,255,462 | 3,801,900 | 4.370 | 2013-07-11 |
| 309 | 2013-06-28 | 270,000 | -10,000 | 0.00 | 6,519,255,462 | 1,023,300 | 3.790 | 2013-06-26 |
| 310 | 2013-06-26 | 280,000 | -28,000 | 0.00 | 6,519,255,462 | 1,052,800 | 3.760 | 2013-06-24 |
| 311 | 2013-06-17 | 308,000 | -40,000 | 0.00 | 6,519,255,462 | 1,201,200 | 3.900 | 2013-06-13 |
| 312 | 2013-05-22 | 348,000 | 10,000 | 0.01 | 6,519,255,462 | 1,506,840 | 4.330 | 2013-05-20 |
| 313 | 2013-05-10 | 338,000 | 20,000 | 0.01 | 6,519,255,462 | 1,521,000 | 4.500 | 2013-05-08 |
| 314 | 2013-04-30 | 318,000 | -8,000 | 0.00 | 6,519,255,462 | 1,434,180 | 4.510 | 2013-04-26 |
| 315 | 2013-04-25 | 326,000 | -10,000 | 0.01 | 6,519,255,462 | 1,470,260 | 4.510 | 2013-04-23 |
| 316 | 2013-04-24 | 336,000 | 10,000 | 0.01 | 6,519,255,462 | 1,538,880 | 4.580 | 2013-04-22 |
| 317 | 2013-04-15 | 326,000 | -10,000 | 0.01 | 6,519,255,462 | 1,437,660 | 4.410 | 2013-04-11 |
| 318 | 2013-04-03 | 336,000 | -30,000 | 0.01 | 6,519,255,462 | 1,475,040 | 4.390 | 2013-03-28 |
| 319 | 2013-04-02 | 366,000 | -4,000 | 0.01 | 6,519,255,462 | 1,632,360 | 4.460 | 2013-03-27 |
| 320 | 2013-03-27 | 370,000 | 4,000 | 0.01 | 6,519,255,462 | 1,628,000 | 4.400 | 2013-03-25 |
| 321 | 2013-03-25 | 366,000 | -40,000 | 0.01 | 6,519,255,462 | 1,650,660 | 4.510 | 2013-03-21 |
| 322 | 2013-03-22 | 406,000 | -4,000 | 0.01 | 6,519,255,462 | 1,831,060 | 4.510 | 2013-03-20 |
| 323 | 2013-03-21 | 410,000 | -4,000 | 0.01 | 6,519,255,462 | 1,820,400 | 4.440 | 2013-03-19 |
| 324 | 2013-03-20 | 414,000 | 4,000 | 0.01 | 6,519,255,462 | 1,788,480 | 4.320 | 2013-03-18 |
| 325 | 2013-03-15 | 410,000 | -10,000 | 0.01 | 6,519,255,462 | 1,988,500 | 4.850 | 2013-03-13 |
| 326 | 2013-03-11 | 420,000 | -4,000 | 0.01 | 6,519,255,462 | 2,104,200 | 5.010 | 2013-03-07 |
| 327 | 2013-03-06 | 424,000 | 2,000 | 0.01 | 6,519,255,462 | 2,073,360 | 4.890 | 2013-03-04 |
| 328 | 2013-03-05 | 422,000 | 32,000 | 0.01 | 6,519,255,462 | 2,110,000 | 5.000 | 2013-03-01 |
| 329 | 2013-03-01 | 390,000 | -20,000 | 0.01 | 6,519,255,462 | 1,875,900 | 4.810 | 2013-02-27 |
| 330 | 2013-02-28 | 410,000 | -10,000 | 0.01 | 6,519,255,462 | 1,955,700 | 4.770 | 2013-02-26 |
| 331 | 2013-02-26 | 420,000 | 50,000 | 0.01 | 6,519,255,462 | 2,037,000 | 4.850 | 2013-02-22 |
| 332 | 2013-02-25 | 370,000 | -4,000 | 0.01 | 6,519,255,462 | 1,787,100 | 4.830 | 2013-02-21 |
| 333 | 2013-02-21 | 374,000 | 10,000 | 0.01 | 6,519,255,462 | 1,836,340 | 4.910 | 2013-02-19 |
| 334 | 2013-02-19 | 364,000 | -8,000 | 0.01 | 6,519,255,462 | 1,841,840 | 5.060 | 2013-02-15 |
| 335 | 2013-02-18 | 372,000 | 6,000 | 0.01 | 6,519,255,462 | 1,860,000 | 5.000 | 2013-02-14 |
| 336 | 2013-02-14 | 366,000 | -600,000 | 0.01 | 6,519,255,462 | 1,819,020 | 4.970 | 2013-02-07 |
| 337 | 2013-02-08 | 966,000 | 32,000 | 0.01 | 6,519,255,462 | 4,868,640 | 5.040 | 2013-02-06 |
| 338 | 2013-02-07 | 934,000 | -20,000 | 0.01 | 6,519,255,462 | 4,679,340 | 5.010 | 2013-02-05 |
| 339 | 2013-02-06 | 954,000 | 580,000 | 0.01 | 6,519,255,462 | 4,827,240 | 5.060 | 2013-02-04 |
| 340 | 2013-02-05 | 374,000 | 8,000 | 0.01 | 6,519,255,462 | 1,855,040 | 4.960 | 2013-02-01 |
| 341 | 2013-01-31 | 366,000 | -10,000 | 0.01 | 6,519,255,462 | 1,848,300 | 5.050 | 2013-01-29 |
| 342 | 2013-01-29 | 376,000 | 56,000 | 0.01 | 6,519,255,462 | 1,838,640 | 4.890 | 2013-01-25 |
| 343 | 2013-01-28 | 320,000 | -60,000 | 0.00 | 6,519,255,462 | 1,609,600 | 5.030 | 2013-01-24 |
| 344 | 2013-01-24 | 380,000 | -10,000 | 0.01 | 6,519,255,462 | 1,922,800 | 5.060 | 2013-01-22 |
| 345 | 2013-01-23 | 390,000 | 10,000 | 0.01 | 6,519,255,462 | 1,977,300 | 5.070 | 2013-01-21 |
| 346 | 2013-01-21 | 380,000 | 70,000 | 0.01 | 6,519,255,462 | 1,907,600 | 5.020 | 2013-01-17 |
| 347 | 2013-01-18 | 310,000 | 4,000 | 0.00 | 6,519,255,462 | 1,562,400 | 5.040 | 2013-01-16 |
| 348 | 2013-01-17 | 306,000 | 20,000 | 0.00 | 6,519,255,462 | 1,557,540 | 5.090 | 2013-01-15 |
| 349 | 2013-01-16 | 286,000 | 10,000 | 0.00 | 6,519,255,462 | 1,452,880 | 5.080 | 2013-01-14 |
| 350 | 2013-01-15 | 276,000 | 10,000 | 0.00 | 6,519,255,462 | 1,410,360 | 5.110 | 2013-01-11 |
| 351 | 2013-01-14 | 266,000 | 4,000 | 0.00 | 6,519,255,462 | 1,377,880 | 5.180 | 2013-01-10 |
| 352 | 2013-01-11 | 262,000 | 4,000 | 0.00 | 6,519,255,462 | 1,346,680 | 5.140 | 2013-01-09 |
| 353 | 2013-01-10 | 258,000 | -18,000 | 0.00 | 6,519,255,462 | 1,333,860 | 5.170 | 2013-01-08 |
| 354 | 2013-01-09 | 276,000 | -108,000 | 0.00 | 6,519,255,462 | 1,468,320 | 5.320 | 2013-01-07 |
| 355 | 2013-01-08 | 384,000 | 90,000 | 0.01 | 6,519,255,462 | 2,023,680 | 5.270 | 2013-01-04 |
| 356 | 2013-01-07 | 294,000 | -50,000 | 0.00 | 6,519,255,462 | 1,564,080 | 5.320 | 2013-01-03 |
| 357 | 2013-01-04 | 344,000 | 66,000 | 0.01 | 6,519,255,462 | 1,792,240 | 5.210 | 2013-01-02 |
| 358 | 2013-01-03 | 278,000 | -10,000 | 0.00 | 6,519,255,462 | 1,415,020 | 5.090 | 2012-12-28 |
| 359 | 2013-01-02 | 288,000 | -6,000 | 0.00 | 6,519,255,462 | 1,457,280 | 5.060 | 2012-12-27 |
| 360 | 2012-12-27 | 294,000 | -60,000 | 0.00 | 6,519,255,462 | 1,484,700 | 5.050 | 2012-12-20 |
| 361 | 2012-12-20 | 354,000 | -10,000 | 0.01 | 6,519,255,462 | 1,798,320 | 5.080 | 2012-12-18 |
| 362 | 2012-12-19 | 364,000 | 56,000 | 0.01 | 6,519,255,462 | 1,863,680 | 5.120 | 2012-12-17 |
| 363 | 2012-12-18 | 308,000 | 10,000 | 0.00 | 6,519,255,462 | 1,573,880 | 5.110 | 2012-12-14 |
| 364 | 2012-12-14 | 298,000 | 24,000 | 0.00 | 6,519,255,462 | 1,495,960 | 5.020 | 2012-12-12 |
| 365 | 2012-12-13 | 274,000 | -40,000 | 0.00 | 6,519,255,462 | 1,364,520 | 4.980 | 2012-12-11 |
| 366 | 2012-12-12 | 314,000 | 28,000 | 0.00 | 6,519,255,462 | 1,604,540 | 5.110 | 2012-12-10 |
| 367 | 2012-12-11 | 286,000 | 14,000 | 0.00 | 6,519,255,462 | 1,447,160 | 5.060 | 2012-12-07 |
| 368 | 2012-12-10 | 272,000 | -20,000 | 0.00 | 6,519,255,462 | 1,368,160 | 5.030 | 2012-12-06 |
| 369 | 2012-12-07 | 292,000 | 20,000 | 0.00 | 6,519,255,462 | 1,442,480 | 4.940 | 2012-12-05 |
| 370 | 2012-12-05 | 272,000 | -18,000 | 0.00 | 6,519,255,462 | 1,311,040 | 4.820 | 2012-12-03 |
| 371 | 2012-12-04 | 290,000 | -82,000 | 0.00 | 6,519,255,462 | 1,412,300 | 4.870 | 2012-11-30 |
| 372 | 2012-12-03 | 372,000 | -244,000 | 0.01 | 6,519,255,462 | 1,752,120 | 4.710 | 2012-11-29 |
| 373 | 2012-11-29 | 616,000 | -30,000 | 0.01 | 6,519,255,462 | 2,876,720 | 4.670 | 2012-11-27 |
| 374 | 2012-11-28 | 646,000 | -10,000 | 0.01 | 6,519,255,462 | 3,023,280 | 4.680 | 2012-11-26 |
| 375 | 2012-11-27 | 656,000 | 284,000 | 0.01 | 6,519,255,462 | 3,122,560 | 4.760 | 2012-11-23 |
| 376 | 2012-11-26 | 372,000 | 2,000 | 0.01 | 6,519,255,462 | 1,714,920 | 4.610 | 2012-11-22 |
| 377 | 2012-11-23 | 370,000 | 110,000 | 0.01 | 6,519,255,462 | 1,731,600 | 4.680 | 2012-11-21 |
| 378 | 2012-11-20 | 260,000 | -10,000 | 0.00 | 6,519,255,462 | 1,211,600 | 4.660 | 2012-11-16 |
| 379 | 2012-11-19 | 270,000 | -64,000 | 0.00 | 6,519,255,462 | 1,252,800 | 4.640 | 2012-11-15 |
| 380 | 2012-11-16 | 334,000 | 12,000 | 0.01 | 6,519,255,462 | 1,566,460 | 4.690 | 2012-11-14 |
| 381 | 2012-11-15 | 322,000 | 106,000 | 0.00 | 6,519,255,462 | 1,471,540 | 4.570 | 2012-11-13 |
| 382 | 2012-11-13 | 216,000 | 20,000 | 0.00 | 6,519,255,462 | 1,071,360 | 4.960 | 2012-11-09 |
| 383 | 2012-11-12 | 196,000 | -10,000 | 0.00 | 6,519,255,462 | 1,001,560 | 5.110 | 2012-11-08 |
| 384 | 2012-11-09 | 206,000 | -654,000 | 0.00 | 6,519,255,462 | 1,085,620 | 5.270 | 2012-11-07 |
| 385 | 2012-11-08 | 860,000 | 12,000 | 0.01 | 6,519,255,462 | 4,575,200 | 5.320 | 2012-11-06 |
| 386 | 2012-11-07 | 848,000 | 40,000 | 0.01 | 6,519,255,462 | 4,613,120 | 5.440 | 2012-11-05 |
| 387 | 2012-11-06 | 808,000 | -114,000 | 0.01 | 6,519,255,462 | 4,347,040 | 5.380 | 2012-11-02 |
| 388 | 2012-11-05 | 922,000 | 654,000 | 0.01 | 6,519,255,462 | 4,988,020 | 5.410 | 2012-11-01 |
| 389 | 2012-11-02 | 268,000 | 40,000 | 0.00 | 6,519,255,462 | 1,412,360 | 5.270 | 2012-10-31 |
| 390 | 2012-11-01 | 228,000 | -130,000 | 0.00 | 6,519,255,462 | 1,169,640 | 5.130 | 2012-10-30 |
| 391 | 2012-10-31 | 358,000 | 24,000 | 0.01 | 6,519,255,462 | 1,822,220 | 5.090 | 2012-10-29 |
| 392 | 2012-10-30 | 334,000 | 30,000 | 0.01 | 6,519,255,462 | 1,636,600 | 4.900 | 2012-10-26 |
| 393 | 2012-10-29 | 304,000 | 100,000 | 0.00 | 6,519,255,462 | 1,547,360 | 5.090 | 2012-10-25 |
| 394 | 2012-10-26 | 204,000 | 44,000 | 0.00 | 6,519,255,462 | 1,052,640 | 5.160 | 2012-10-24 |
| 395 | 2012-10-25 | 160,000 | -100,000 | 0.00 | 6,519,255,462 | 860,800 | 5.380 | 2012-10-22 |
| 396 | 2012-10-24 | 260,000 | -750,000 | 0.00 | 6,519,255,462 | 1,362,400 | 5.240 | 2012-10-19 |
| 397 | 2012-10-22 | 1,010,000 | 780,000 | 0.02 | 6,519,255,462 | 4,999,500 | 4.950 | 2012-10-18 |
| 398 | 2012-10-19 | 230,000 | -120,000 | 0.00 | 6,519,255,462 | 1,071,800 | 4.660 | 2012-10-17 |
| 399 | 2012-10-18 | 350,000 | 100,000 | 0.01 | 6,519,255,462 | 1,606,500 | 4.590 | 2012-10-16 |
| 400 | 2012-10-17 | 250,000 | 80,000 | 0.00 | 6,519,255,462 | 1,142,500 | 4.570 | 2012-10-15 |
| 401 | 2012-10-15 | 170,000 | -20,000 | 0.00 | 6,519,255,462 | 773,500 | 4.550 | 2012-10-11 |
| 402 | 2012-10-12 | 190,000 | 10,000 | 0.00 | 6,519,255,462 | 830,300 | 4.370 | 2012-10-10 |
| 403 | 2012-10-09 | 180,000 | -10,000 | 0.00 | 6,519,255,462 | 829,800 | 4.610 | 2012-10-05 |
| 404 | 2012-10-03 | 190,000 | 20,000 | 0.00 | 6,519,255,462 | 855,000 | 4.500 | 2012-09-27 |
| 405 | 2012-09-27 | 170,000 | 20,000 | 0.00 | 6,519,255,462 | 802,400 | 4.720 | 2012-09-25 |
| 406 | 2012-09-25 | 150,000 | -20,000 | 0.00 | 6,519,255,462 | 663,000 | 4.420 | 2012-09-21 |
| 407 | 2012-09-18 | 170,000 | -10,000 | 0.00 | 6,519,255,462 | 736,100 | 4.330 | 2012-09-14 |
| 408 | 2012-09-17 | 180,000 | -38,000 | 0.00 | 6,519,255,462 | 745,200 | 4.140 | 2012-09-13 |
| 409 | 2012-09-14 | 218,000 | -10,000 | 0.00 | 6,519,255,462 | 882,900 | 4.050 | 2012-09-12 |
| 410 | 2012-09-12 | 228,000 | 10,000 | 0.00 | 6,519,255,462 | 884,640 | 3.880 | 2012-09-10 |
| 411 | 2012-09-11 | 218,000 | -40,000 | 0.00 | 6,519,255,462 | 850,200 | 3.900 | 2012-09-07 |
| 412 | 2012-09-07 | 258,000 | 36,000 | 0.00 | 6,519,255,462 | 890,100 | 3.450 | 2012-09-05 |
| 413 | 2012-09-04 | 222,000 | -10,000 | 0.00 | 6,519,255,462 | 759,240 | 3.420 | 2012-08-31 |
| 414 | 2012-09-03 | 232,000 | -30,000 | 0.00 | 6,519,255,462 | 791,120 | 3.410 | 2012-08-30 |
| 415 | 2012-08-30 | 262,000 | 10,000 | 0.00 | 6,519,255,462 | 943,200 | 3.600 | 2012-08-28 |
| 416 | 2012-08-28 | 252,000 | -10,000 | 0.00 | 6,519,255,462 | 962,640 | 3.820 | 2012-08-24 |
| 417 | 2012-08-23 | 262,000 | 20,000 | 0.00 | 6,519,255,462 | 1,019,180 | 3.890 | 2012-08-21 |
| 418 | 2012-08-14 | 242,000 | -10,000 | 0.00 | 6,519,255,462 | 1,018,820 | 4.210 | 2012-08-10 |
| 419 | 2012-08-13 | 252,000 | 4,000 | 0.00 | 6,519,255,462 | 1,055,880 | 4.190 | 2012-08-09 |
| 420 | 2012-08-10 | 248,000 | 16,000 | 0.00 | 6,519,255,462 | 1,021,760 | 4.120 | 2012-08-08 |
| 421 | 2012-08-08 | 232,000 | -10,000 | 0.00 | 6,519,255,462 | 979,040 | 4.220 | 2012-08-06 |
| 422 | 2012-08-06 | 242,000 | 10,000 | 0.00 | 6,519,255,462 | 997,040 | 4.120 | 2012-08-02 |
| 423 | 2012-07-27 | 232,000 | 10,000 | 0.00 | 6,519,255,462 | 886,240 | 3.820 | 2012-07-25 |
| 424 | 2012-07-24 | 222,000 | -8,000 | 0.00 | 6,519,255,462 | 901,320 | 4.060 | 2012-07-20 |
| 425 | 2012-07-20 | 230,000 | 16,000 | 0.00 | 6,519,255,462 | 952,200 | 4.140 | 2012-07-18 |
| 426 | 2012-07-19 | 214,000 | 26,000 | 0.00 | 6,519,255,462 | 935,180 | 4.370 | 2012-07-17 |
| 427 | 2012-07-18 | 188,000 | -10,000 | 0.00 | 6,519,255,462 | 825,320 | 4.390 | 2012-07-16 |
| 428 | 2012-07-13 | 198,000 | 10,000 | 0.00 | 6,519,255,462 | 861,300 | 4.350 | 2012-07-11 |
| 429 | 2012-07-12 | 188,000 | 30,000 | 0.00 | 6,519,255,462 | 830,960 | 4.420 | 2012-07-10 |
| 430 | 2012-07-09 | 158,000 | -10,000 | 0.00 | 6,519,255,462 | 737,860 | 4.670 | 2012-07-05 |
| 431 | 2012-07-03 | 168,000 | -8,000 | 0.00 | 6,519,255,462 | 747,600 | 4.450 | 2012-06-28 |
| 432 | 2012-06-28 | 176,000 | 20,000 | 0.00 | 6,519,255,462 | 825,440 | 4.690 | 2012-06-26 |
| 433 | 2012-06-25 | 156,000 | 8,000 | 0.00 | 6,519,255,462 | 808,080 | 5.180 | 2012-06-21 |
| 434 | 2012-06-15 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 802,160 | 5.420 | 2012-06-13 |
| 435 | 2012-06-14 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 842,140 | 5.330 | 2012-06-12 |
| 436 | 2012-06-13 | 148,000 | 6,000 | 0.00 | 6,519,255,462 | 778,480 | 5.260 | 2012-06-11 |
| 437 | 2012-06-12 | 142,000 | -10,000 | 0.00 | 6,519,255,462 | 729,880 | 5.140 | 2012-06-08 |
| 438 | 2012-06-04 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 863,360 | 5.680 | 2012-05-31 |
| 439 | 2012-06-01 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 816,500 | 5.750 | 2012-05-30 |
| 440 | 2012-05-29 | 132,000 | -10,000 | 0.00 | 6,519,255,462 | 714,120 | 5.410 | 2012-05-25 |
| 441 | 2012-05-24 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 756,860 | 5.330 | 2012-05-22 |
| 442 | 2012-05-15 | 132,000 | 28,000 | 0.00 | 6,519,255,462 | 712,800 | 5.400 | 2012-05-11 |
| 443 | 2012-05-10 | 104,000 | 10,000 | 0.00 | 6,519,255,462 | 610,480 | 5.870 | 2012-05-08 |
| 444 | 2012-04-24 | 94,000 | -10,000 | 0.00 | 6,519,255,462 | 576,220 | 6.130 | 2012-04-20 |
| 445 | 2012-04-19 | 104,000 | 10,000 | 0.00 | 6,519,255,462 | 629,200 | 6.050 | 2012-04-17 |
| 446 | 2012-04-17 | 94,000 | -22,000 | 0.00 | 6,519,255,462 | 605,360 | 6.440 | 2012-04-13 |
| 447 | 2012-04-10 | 116,000 | -46,000 | 0.00 | 6,519,255,462 | 716,880 | 6.180 | 2012-04-03 |
| 448 | 2012-04-05 | 162,000 | -10,000 | 0.00 | 6,519,255,462 | 944,460 | 5.830 | 2012-04-02 |
| 449 | 2012-04-03 | 172,000 | 10,000 | 0.00 | 6,519,255,462 | 987,280 | 5.740 | 2012-03-30 |
| 450 | 2012-03-28 | 162,000 | 10,000 | 0.00 | 6,519,255,462 | 894,240 | 5.520 | 2012-03-26 |
| 451 | 2012-03-27 | 152,000 | 36,000 | 0.00 | 6,519,255,462 | 854,240 | 5.620 | 2012-03-23 |
| 452 | 2012-03-12 | 116,000 | -20,000 | 0.00 | 6,519,255,462 | 712,240 | 6.140 | 2012-03-08 |
| 453 | 2012-03-08 | 136,000 | 26,000 | 0.00 | 6,519,255,462 | 806,480 | 5.930 | 2012-03-06 |
| 454 | 2012-03-06 | 110,000 | -10,000 | 0.00 | 6,519,255,462 | 722,700 | 6.570 | 2012-03-02 |
| 455 | 2012-03-05 | 120,000 | 12,000 | 0.00 | 6,519,255,462 | 741,600 | 6.180 | 2012-03-01 |
| 456 | 2012-03-01 | 108,000 | 10,000 | 0.00 | 6,519,255,462 | 720,360 | 6.670 | 2012-02-28 |
| 457 | 2012-02-29 | 98,000 | -10,000 | 0.00 | 6,519,255,462 | 666,400 | 6.800 | 2012-02-27 |
| 458 | 2012-02-28 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 741,960 | 6.870 | 2012-02-24 |
| 459 | 2012-02-27 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 784,700 | 6.650 | 2012-02-23 |
| 460 | 2012-02-24 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 734,400 | 6.800 | 2012-02-22 |
| 461 | 2012-02-23 | 118,000 | 20,000 | 0.00 | 6,519,255,462 | 804,760 | 6.820 | 2012-02-21 |
| 462 | 2012-02-22 | 98,000 | -6,000 | 0.00 | 6,519,255,462 | 677,180 | 6.910 | 2012-02-20 |
| 463 | 2012-02-17 | 104,000 | -6,000 | 0.00 | 6,519,255,462 | 695,760 | 6.690 | 2012-02-15 |
| 464 | 2012-02-14 | 110,000 | -8,000 | 0.00 | 6,519,255,462 | 682,000 | 6.200 | 2012-02-10 |
| 465 | 2012-02-10 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 693,840 | 5.880 | 2012-02-08 |
| 466 | 2012-02-09 | 128,000 | 10,000 | 0.00 | 6,519,255,462 | 692,480 | 5.410 | 2012-02-07 |
| 467 | 2012-02-08 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 665,520 | 5.640 | 2012-02-06 |
| 468 | 2012-02-06 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 624,240 | 5.780 | 2012-02-02 |
| 469 | 2012-02-03 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 657,260 | 5.570 | 2012-02-01 |
| 470 | 2012-01-31 | 128,000 | -20,000 | 0.00 | 6,519,255,462 | 748,800 | 5.850 | 2012-01-27 |
| 471 | 2012-01-30 | 148,000 | -30,000 | 0.00 | 6,519,255,462 | 853,960 | 5.770 | 2012-01-26 |
| 472 | 2012-01-17 | 178,000 | 10,000 | 0.00 | 6,519,255,462 | 936,280 | 5.260 | 2012-01-13 |
| 473 | 2012-01-12 | 168,000 | 10,000 | 0.00 | 6,519,255,462 | 915,600 | 5.450 | 2012-01-10 |
| 474 | 2012-01-11 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 848,460 | 5.370 | 2012-01-09 |
| 475 | 2011-11-18 | 148,000 | 10,000 | 0.00 | 6,519,255,462 | 896,880 | 6.060 | 2011-11-16 |
| 476 | 2011-11-14 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 845,940 | 6.130 | 2011-11-10 |
| 477 | 2011-11-09 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 956,080 | 6.460 | 2011-11-07 |
| 478 | 2011-11-07 | 158,000 | 20,000 | 0.00 | 6,519,255,462 | 1,006,460 | 6.370 | 2011-11-03 |
| 479 | 2011-11-03 | 138,000 | 10,000 | 0.00 | 6,519,255,462 | 837,660 | 6.070 | 2011-11-01 |
| 480 | 2011-10-31 | 128,000 | -20,000 | 0.00 | 6,519,255,462 | 817,920 | 6.390 | 2011-10-27 |
| 481 | 2011-10-27 | 148,000 | 4,000 | 0.00 | 6,519,255,462 | 843,600 | 5.700 | 2011-10-25 |
| 482 | 2011-10-20 | 144,000 | 6,000 | 0.00 | 6,519,255,462 | 767,520 | 5.330 | 2011-10-18 |
| 483 | 2011-10-19 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 801,780 | 5.810 | 2011-10-17 |
| 484 | 2011-10-18 | 148,000 | 10,000 | 0.00 | 6,519,255,462 | 839,160 | 5.670 | 2011-10-14 |
| 485 | 2011-10-17 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 840,420 | 6.090 | 2011-10-13 |
| 486 | 2011-10-14 | 148,000 | 10,000 | 0.00 | 6,519,255,462 | 837,680 | 5.660 | 2011-10-12 |
| 487 | 2011-10-13 | 138,000 | -10,000 | 0.00 | 6,519,255,462 | 763,140 | 5.530 | 2011-10-11 |
| 488 | 2011-10-11 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 760,720 | 5.140 | 2011-10-07 |
| 489 | 2011-10-10 | 158,000 | -10,000 | 0.00 | 6,519,255,462 | 733,120 | 4.640 | 2011-10-06 |
| 490 | 2011-10-07 | 168,000 | 10,000 | 0.00 | 6,519,255,462 | 702,240 | 4.180 | 2011-10-04 |
| 491 | 2011-10-04 | 158,000 | -10,000 | 0.00 | 6,519,255,462 | 826,340 | 5.230 | 2011-09-30 |
| 492 | 2011-10-03 | 168,000 | 6,000 | 0.00 | 6,519,255,462 | 955,920 | 5.690 | 2011-09-28 |
| 493 | 2011-09-30 | 162,000 | -10,000 | 0.00 | 6,519,255,462 | 878,040 | 5.420 | 2011-09-27 |
| 494 | 2011-09-26 | 172,000 | 24,000 | 0.00 | 6,519,255,462 | 889,240 | 5.170 | 2011-09-22 |
| 495 | 2011-09-23 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 848,040 | 5.730 | 2011-09-21 |
| 496 | 2011-09-22 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 889,540 | 5.630 | 2011-09-20 |
| 497 | 2011-09-09 | 148,000 | -10,000 | 0.00 | 6,519,255,462 | 957,560 | 6.470 | 2011-09-07 |
| 498 | 2011-09-08 | 158,000 | 10,000 | 0.00 | 6,519,255,462 | 995,400 | 6.300 | 2011-09-06 |
| 499 | 2011-09-07 | 148,000 | 40,000 | 0.00 | 6,519,255,462 | 1,006,400 | 6.800 | 2011-09-05 |
| 500 | 2011-09-05 | 108,000 | -6,000 | 0.00 | 6,519,255,462 | 799,200 | 7.400 | 2011-09-01 |
| 501 | 2011-09-02 | 114,000 | -20,000 | 0.00 | 6,519,255,462 | 833,340 | 7.310 | 2011-08-31 |
| 502 | 2011-09-01 | 134,000 | 16,000 | 0.00 | 6,519,255,462 | 933,980 | 6.970 | 2011-08-30 |
| 503 | 2011-08-24 | 118,000 | -4,000 | 0.00 | 6,519,255,462 | 762,280 | 6.460 | 2011-08-22 |
| 504 | 2011-08-23 | 122,000 | 4,000 | 0.00 | 6,519,255,462 | 794,220 | 6.510 | 2011-08-19 |
| 505 | 2011-08-22 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 821,280 | 6.960 | 2011-08-18 |
| 506 | 2011-08-19 | 128,000 | 20,000 | 0.00 | 6,519,255,462 | 943,360 | 7.370 | 2011-08-17 |
| 507 | 2011-08-16 | 108,000 | -26,000 | 0.00 | 6,519,255,462 | 712,800 | 6.600 | 2011-08-12 |
| 508 | 2011-08-15 | 134,000 | 6,000 | 0.00 | 6,519,255,462 | 885,740 | 6.610 | 2011-08-11 |
| 509 | 2011-08-11 | 128,000 | -14,000 | 0.00 | 6,519,255,462 | 879,360 | 6.870 | 2011-08-09 |
| 510 | 2011-08-10 | 142,000 | -10,000 | 0.00 | 6,519,255,462 | 984,060 | 6.930 | 2011-08-08 |
| 511 | 2011-08-09 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 1,094,400 | 7.200 | 2011-08-05 |
| 512 | 2011-08-08 | 142,000 | -10,000 | 0.00 | 6,519,255,462 | 1,072,100 | 7.550 | 2011-08-04 |
| 513 | 2011-08-04 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 1,146,080 | 7.540 | 2011-08-02 |
| 514 | 2011-08-03 | 142,000 | -10,000 | 0.00 | 6,519,255,462 | 1,086,300 | 7.650 | 2011-08-01 |
| 515 | 2011-08-01 | 152,000 | 10,000 | 0.00 | 6,519,255,462 | 1,162,800 | 7.650 | 2011-07-28 |
| 516 | 2011-07-29 | 142,000 | 10,000 | 0.00 | 6,519,255,462 | 1,118,960 | 7.880 | 2011-07-27 |
| 517 | 2011-07-28 | 132,000 | -12,000 | 0.00 | 6,519,255,462 | 1,049,400 | 7.950 | 2011-07-26 |
| 518 | 2011-07-27 | 144,000 | -6,000 | 0.00 | 6,519,255,462 | 1,110,240 | 7.710 | 2011-07-25 |
| 519 | 2011-07-26 | 150,000 | 10,000 | 0.00 | 6,519,255,462 | 1,146,000 | 7.640 | 2011-07-22 |
| 520 | 2011-07-22 | 140,000 | -10,000 | 0.00 | 6,519,255,462 | 1,058,400 | 7.560 | 2011-07-20 |
| 521 | 2011-07-21 | 150,000 | 18,000 | 0.00 | 6,519,255,462 | 1,128,000 | 7.520 | 2011-07-19 |
| 522 | 2011-07-18 | 132,000 | 20,000 | 0.00 | 6,519,255,462 | 1,038,840 | 7.870 | 2011-07-14 |
| 523 | 2011-07-15 | 112,000 | -8,000 | 0.00 | 6,519,255,462 | 882,560 | 7.880 | 2011-07-13 |
| 524 | 2011-07-14 | 120,000 | 2,000 | 0.00 | 6,519,255,462 | 907,200 | 7.560 | 2011-07-12 |
| 525 | 2011-07-13 | 118,000 | 10,000 | 0.00 | 6,519,255,462 | 929,840 | 7.880 | 2011-07-11 |
| 526 | 2011-07-12 | 108,000 | -10,000 | 0.00 | 6,519,255,462 | 847,800 | 7.850 | 2011-07-08 |
| 527 | 2011-07-07 | 118,000 | -4,000 | 0.00 | 6,519,255,462 | 913,320 | 7.740 | 2011-07-05 |
| 528 | 2011-07-06 | 122,000 | 4,000 | 0.00 | 6,519,255,462 | 913,780 | 7.490 | 2011-07-04 |
| 529 | 2011-07-05 | 118,000 | -10,000 | 0.00 | 6,519,255,462 | 863,760 | 7.320 | 2011-06-30 |
| 530 | 2011-07-04 | 128,000 | -424,000 | 0.00 | 6,519,255,462 | 922,880 | 7.210 | 2011-06-29 |
| 531 | 2011-06-30 | 552,000 | -4,000 | 0.01 | 6,519,255,462 | 4,051,680 | 7.340 | 2011-06-28 |
| 532 | 2011-06-29 | 556,000 | 10,000 | 0.01 | 6,519,255,462 | 4,125,520 | 7.420 | 2011-06-27 |
| 533 | 2011-06-27 | 546,000 | 328,000 | 0.01 | 6,519,255,462 | 3,903,900 | 7.150 | 2011-06-23 |
| 534 | 2011-06-24 | 218,000 | 110,000 | 0.00 | 6,519,255,462 | 1,530,360 | 7.020 | 2011-06-22 |
| 535 | 2011-06-22 | 108,000 | -106,000 | 0.00 | 6,519,255,462 | 717,120 | 6.640 | 2011-06-20 |
| 536 | 2011-06-17 | 214,000 | -10,000 | 0.00 | 6,519,255,462 | 1,474,460 | 6.890 | 2011-06-15 |
| 537 | 2011-06-16 | 224,000 | 2,000 | 0.00 | 6,519,255,462 | 1,565,760 | 6.990 | 2011-06-14 |
| 538 | 2011-06-15 | 222,000 | 10,000 | 0.00 | 6,519,255,462 | 1,502,940 | 6.770 | 2011-06-13 |
| 539 | 2011-06-13 | 212,000 | 60,000 | 0.00 | 6,519,255,462 | 1,464,920 | 6.910 | 2011-06-09 |
| 540 | 2011-06-03 | 152,000 | -20,000 | 0.00 | 6,519,255,462 | 1,158,240 | 7.620 | 2011-06-01 |
| 541 | 2011-06-02 | 172,000 | -60,000 | 0.00 | 6,519,255,462 | 1,319,240 | 7.670 | 2011-05-31 |
| 542 | 2011-06-01 | 232,000 | -20,000 | 0.00 | 6,519,255,462 | 1,751,600 | 7.550 | 2011-05-30 |
| 543 | 2011-05-25 | 252,000 | 8,000 | 0.00 | 6,519,255,462 | 1,751,400 | 6.950 | 2011-05-23 |
| 544 | 2011-05-24 | 244,000 | 70,000 | 0.00 | 6,519,255,462 | 1,688,480 | 6.920 | 2011-05-20 |
| 545 | 2011-05-06 | 174,000 | -50,000 | 0.00 | 6,519,255,462 | 1,289,340 | 7.410 | 2011-05-04 |
| 546 | 2011-05-04 | 224,000 | 10,000 | 0.00 | 6,519,255,462 | 1,769,600 | 7.900 | 2011-04-29 |
| 547 | 2011-05-03 | 214,000 | 10,000 | 0.00 | 6,519,255,462 | 1,684,180 | 7.870 | 2011-04-28 |
| 548 | 2011-04-29 | 204,000 | -2,000 | 0.00 | 6,519,255,462 | 1,638,120 | 8.030 | 2011-04-27 |
| 549 | 2011-04-28 | 206,000 | -14,000 | 0.00 | 6,519,255,462 | 1,656,240 | 8.040 | 2011-04-26 |
| 550 | 2011-04-27 | 220,000 | 136,000 | 0.00 | 6,519,255,462 | 1,762,200 | 8.010 | 2011-04-21 |
| 551 | 2011-04-14 | 84,000 | -2,000 | 0.00 | 6,519,255,462 | 660,240 | 7.860 | 2011-04-12 |
| 552 | 2011-04-13 | 86,000 | 2,000 | 0.00 | 6,519,255,462 | 673,380 | 7.830 | 2011-04-11 |
| 553 | 2011-04-11 | 84,000 | 10,000 | 0.00 | 6,519,255,462 | 647,640 | 7.710 | 2011-04-07 |
| 554 | 2011-04-07 | 74,000 | -14,000 | 0.00 | 6,519,255,462 | 555,000 | 7.500 | 2011-04-04 |
| 555 | 2011-04-06 | 88,000 | 14,000 | 0.00 | 6,519,255,462 | 676,720 | 7.690 | 2011-04-01 |
| 556 | 2011-04-04 | 74,000 | -10,000 | 0.00 | 6,519,255,462 | 570,540 | 7.710 | 2011-03-31 |
| 557 | 2011-03-31 | 84,000 | 10,000 | 0.00 | 6,519,255,462 | 610,680 | 7.270 | 2011-03-29 |
| 558 | 2011-03-28 | 74,000 | -20,000 | 0.00 | 6,519,255,462 | 546,860 | 7.390 | 2011-03-24 |
| 559 | 2011-03-24 | 94,000 | 10,000 | 0.00 | 6,519,255,462 | 663,640 | 7.060 | 2011-03-22 |
| 560 | 2011-03-22 | 84,000 | 10,000 | 0.00 | 6,519,255,462 | 567,000 | 6.750 | 2011-03-18 |
| 561 | 2011-03-21 | 74,000 | -10,000 | 0.00 | 6,519,255,462 | 506,160 | 6.840 | 2011-03-17 |
| 562 | 2011-03-17 | 84,000 | -10,000 | 0.00 | 6,519,255,462 | 580,440 | 6.910 | 2011-03-15 |
| 563 | 2011-03-16 | 94,000 | 20,000 | 0.00 | 6,519,255,462 | 629,800 | 6.700 | 2011-03-14 |
| 564 | 2011-03-15 | 74,000 | -4,000 | 0.00 | 6,519,255,462 | 489,880 | 6.620 | 2011-03-11 |
| 565 | 2011-03-11 | 78,000 | 4,000 | 0.00 | 6,519,255,462 | 526,500 | 6.750 | 2011-03-09 |
| 566 | 2011-03-10 | 74,000 | -6,000 | 0.00 | 6,519,255,462 | 483,220 | 6.530 | 2011-03-08 |
| 567 | 2011-03-09 | 80,000 | -96,000 | 0.00 | 6,519,255,462 | 527,200 | 6.590 | 2011-03-07 |
| 568 | 2011-03-08 | 176,000 | -10,000 | 0.00 | 6,519,255,462 | 1,165,120 | 6.620 | 2011-03-04 |
| 569 | 2011-03-07 | 186,000 | -20,000 | 0.00 | 6,519,255,462 | 1,214,580 | 6.530 | 2011-03-03 |
| 570 | 2011-03-04 | 206,000 | -10,000 | 0.00 | 6,519,255,462 | 1,316,340 | 6.390 | 2011-03-02 |
| 571 | 2011-03-03 | 216,000 | -50,000 | 0.00 | 6,519,255,462 | 1,373,760 | 6.360 | 2011-03-01 |
| 572 | 2011-03-02 | 266,000 | 6,000 | 0.00 | 6,519,255,462 | 1,580,040 | 5.940 | 2011-02-28 |
| 573 | 2011-02-22 | 260,000 | -6,000 | 0.00 | 6,519,255,462 | 1,565,200 | 6.020 | 2011-02-18 |
| 574 | 2011-02-18 | 266,000 | 56,000 | 0.00 | 6,519,255,462 | 1,633,240 | 6.140 | 2011-02-16 |
| 575 | 2011-02-17 | 210,000 | -20,000 | 0.00 | 6,519,255,462 | 1,264,200 | 6.020 | 2011-02-15 |
| 576 | 2011-02-14 | 230,000 | 10,000 | 0.00 | 6,519,255,462 | 1,246,600 | 5.420 | 2011-02-10 |
| 577 | 2011-01-12 | 220,000 | 10,000 | 0.00 | 6,519,255,462 | 1,346,400 | 6.120 | 2011-01-10 |
| 578 | 2011-01-11 | 210,000 | -42,000 | 0.00 | 6,519,255,462 | 1,348,200 | 6.420 | 2011-01-07 |
| 579 | 2011-01-10 | 252,000 | -8,000 | 0.00 | 6,519,255,462 | 1,592,640 | 6.320 | 2011-01-06 |
| 580 | 2011-01-07 | 260,000 | -4,000 | 0.00 | 6,519,255,462 | 1,609,400 | 6.190 | 2011-01-05 |
| 581 | 2011-01-06 | 264,000 | 110,000 | 0.00 | 6,519,255,462 | 1,634,160 | 6.190 | 2011-01-04 |
| 582 | 2010-12-30 | 154,000 | -88,000 | 0.00 | 6,519,255,462 | 865,480 | 5.620 | 2010-12-28 |
| 583 | 2010-12-23 | 242,000 | 40,000 | 0.00 | 6,519,255,462 | 1,367,300 | 5.650 | 2010-12-21 |
| 584 | 2010-12-20 | 202,000 | 10,000 | 0.00 | 6,519,255,462 | 1,205,940 | 5.970 | 2010-12-16 |
| 585 | 2010-12-17 | 192,000 | 10,000 | 0.00 | 6,519,255,462 | 1,200,000 | 6.250 | 2010-12-15 |
| 586 | 2010-12-13 | 182,000 | 10,000 | 0.00 | 6,519,255,462 | 1,090,180 | 5.990 | 2010-12-09 |
| 587 | 2010-12-09 | 172,000 | -110,000 | 0.00 | 6,519,255,462 | 1,088,760 | 6.330 | 2010-12-07 |
| 588 | 2010-12-06 | 282,000 | -10,000 | 0.00 | 6,519,255,462 | 1,660,980 | 5.890 | 2010-12-02 |
| 589 | 2010-12-02 | 292,000 | 10,000 | 0.00 | 6,519,255,462 | 1,807,480 | 6.190 | 2010-11-30 |
| 590 | 2010-11-26 | 282,000 | 20,000 | 0.00 | 6,519,255,462 | 1,593,300 | 5.650 | 2010-11-24 |
| 591 | 2010-11-22 | 262,000 | 10,000 | 0.00 | 6,519,255,462 | 1,511,740 | 5.770 | 2010-11-18 |
| 592 | 2010-11-09 | 252,000 | -370,000 | 0.00 | 6,519,255,462 | 1,524,600 | 6.050 | 2010-11-05 |
| 593 | 2010-11-05 | 622,000 | -160,000 | 0.01 | 6,519,255,462 | 3,607,600 | 5.800 | 2010-11-03 |
| 594 | 2010-11-04 | 782,000 | -4,000 | 0.01 | 6,519,255,462 | 4,527,780 | 5.790 | 2010-11-02 |
| 595 | 2010-11-01 | 786,000 | -10,000 | 0.01 | 6,519,255,462 | 4,275,840 | 5.440 | 2010-10-28 |
| 596 | 2010-10-29 | 796,000 | 10,000 | 0.01 | 6,519,255,462 | 4,338,200 | 5.450 | 2010-10-27 |
| 597 | 2010-10-26 | 786,000 | -10,000 | 0.01 | 6,519,255,462 | 4,267,980 | 5.430 | 2010-10-22 |
| 598 | 2010-10-25 | 796,000 | -12,000 | 0.01 | 6,519,255,462 | 4,354,120 | 5.470 | 2010-10-21 |
| 599 | 2010-10-21 | 808,000 | 172,000 | 0.01 | 6,519,255,462 | 4,460,160 | 5.520 | 2010-10-19 |
| 600 | 2010-10-20 | 636,000 | -14,000 | 0.01 | 6,519,255,462 | 3,326,280 | 5.230 | 2010-10-18 |
| 601 | 2010-10-19 | 650,000 | -312,000 | 0.01 | 6,519,255,462 | 3,438,500 | 5.290 | 2010-10-15 |
| 602 | 2010-10-18 | 962,000 | -188,000 | 0.01 | 6,519,255,462 | 5,088,980 | 5.290 | 2010-10-14 |
| 603 | 2010-10-15 | 1,150,000 | 126,000 | 0.02 | 6,519,255,462 | 5,934,000 | 5.160 | 2010-10-13 |
| 604 | 2010-10-14 | 1,024,000 | -20,000 | 0.02 | 6,519,255,462 | 4,915,200 | 4.800 | 2010-10-12 |
| 605 | 2010-10-13 | 1,044,000 | -40,000 | 0.02 | 6,519,255,462 | 4,854,600 | 4.650 | 2010-10-11 |
| 606 | 2010-10-12 | 1,084,000 | 90,000 | 0.02 | 6,519,255,462 | 5,170,680 | 4.770 | 2010-10-08 |
| 607 | 2010-10-08 | 994,000 | -210,000 | 0.02 | 6,519,255,462 | 4,850,720 | 4.880 | 2010-10-06 |
| 608 | 2010-10-07 | 1,204,000 | -46,000 | 0.02 | 6,519,255,462 | 5,839,400 | 4.850 | 2010-10-05 |
| 609 | 2010-10-05 | 1,250,000 | -20,000 | 0.02 | 6,519,255,462 | 5,712,500 | 4.570 | 2010-09-30 |
| 610 | 2010-10-04 | 1,270,000 | -2,000 | 0.02 | 6,519,255,462 | 5,676,900 | 4.470 | 2010-09-29 |
| 611 | 2010-09-28 | 1,272,000 | 48,000 | 0.02 | 6,519,255,462 | 5,634,960 | 4.430 | 2010-09-24 |
| 612 | 2010-09-27 | 1,224,000 | 8,000 | 0.02 | 6,519,255,462 | 5,361,120 | 4.380 | 2010-09-22 |
| 613 | 2010-09-24 | 1,216,000 | -22,000 | 0.02 | 6,519,255,462 | 5,399,040 | 4.440 | 2010-09-21 |
| 614 | 2010-09-21 | 1,238,000 | 24,000 | 0.02 | 6,519,255,462 | 5,471,960 | 4.420 | 2010-09-17 |
| 615 | 2010-09-20 | 1,214,000 | -14,000 | 0.02 | 6,519,255,462 | 5,220,200 | 4.300 | 2010-09-16 |
| 616 | 2010-09-16 | 1,228,000 | -104,000 | 0.02 | 6,519,255,462 | 5,304,960 | 4.320 | 2010-09-14 |
| 617 | 2010-09-15 | 1,332,000 | 10,000 | 0.02 | 6,519,255,462 | 5,834,160 | 4.380 | 2010-09-13 |
| 618 | 2010-09-13 | 1,322,000 | -10,000 | 0.02 | 6,519,255,462 | 5,737,480 | 4.340 | 2010-09-09 |
| 619 | 2010-09-10 | 1,332,000 | 70,000 | 0.02 | 6,519,255,462 | 5,621,040 | 4.220 | 2010-09-08 |
| 620 | 2010-09-09 | 1,262,000 | -24,000 | 0.02 | 6,519,255,462 | 5,262,540 | 4.170 | 2010-09-07 |
| 621 | 2010-09-08 | 1,286,000 | -76,000 | 0.02 | 6,519,255,462 | 5,414,060 | 4.210 | 2010-09-06 |
| 622 | 2010-09-07 | 1,362,000 | 60,000 | 0.02 | 6,519,255,462 | 5,352,660 | 3.930 | 2010-09-03 |
| 623 | 2010-09-03 | 1,302,000 | -20,000 | 0.02 | 6,519,255,462 | 4,986,660 | 3.830 | 2010-09-01 |
| 624 | 2010-09-02 | 1,322,000 | -100,000 | 0.02 | 6,519,255,462 | 5,089,700 | 3.850 | 2010-08-31 |
| 625 | 2010-09-01 | 1,422,000 | -10,000 | 0.02 | 6,519,255,462 | 5,432,040 | 3.820 | 2010-08-30 |
| 626 | 2010-08-27 | 1,432,000 | 10,000 | 0.02 | 6,519,255,462 | 5,241,120 | 3.660 | 2010-08-25 |
| 627 | 2010-08-26 | 1,422,000 | -10,000 | 0.02 | 6,519,255,462 | 5,403,600 | 3.800 | 2010-08-24 |
| 628 | 2010-08-25 | 1,432,000 | 10,000 | 0.02 | 6,519,255,462 | 5,398,640 | 3.770 | 2010-08-23 |
| 629 | 2010-08-24 | 1,422,000 | -500,000 | 0.02 | 6,519,255,462 | 5,417,820 | 3.810 | 2010-08-20 |
| 630 | 2010-08-23 | 1,922,000 | 20,000 | 0.03 | 6,519,255,462 | 7,399,700 | 3.850 | 2010-08-19 |
| 631 | 2010-08-19 | 1,902,000 | -10,000 | 0.03 | 6,519,255,462 | 7,284,660 | 3.830 | 2010-08-17 |
| 632 | 2010-08-18 | 1,912,000 | 20,000 | 0.03 | 6,519,255,462 | 7,284,720 | 3.810 | 2010-08-16 |
| 633 | 2010-08-12 | 1,892,000 | 10,000 | 0.03 | 6,519,255,462 | 7,057,160 | 3.730 | 2010-08-10 |
| 634 | 2010-08-11 | 1,882,000 | -10,000 | 0.03 | 6,519,255,462 | 7,208,060 | 3.830 | 2010-08-09 |
| 635 | 2010-08-10 | 1,892,000 | 10,000 | 0.03 | 6,519,255,462 | 7,095,000 | 3.750 | 2010-08-06 |
| 636 | 2010-08-06 | 1,882,000 | -30,000 | 0.03 | 6,519,255,462 | 7,245,700 | 3.850 | 2010-08-04 |
| 637 | 2010-08-05 | 1,912,000 | -6,000 | 0.03 | 6,519,255,462 | 7,322,960 | 3.830 | 2010-08-03 |
| 638 | 2010-08-04 | 1,918,000 | -20,000 | 0.03 | 6,519,255,462 | 7,480,200 | 3.900 | 2010-08-02 |
| 639 | 2010-08-03 | 1,938,000 | -12,000 | 0.03 | 6,519,255,462 | 7,306,260 | 3.770 | 2010-07-30 |
| 640 | 2010-08-02 | 1,950,000 | -124,000 | 0.03 | 6,519,255,462 | 7,527,000 | 3.860 | 2010-07-29 |
| 641 | 2010-07-30 | 2,074,000 | -2,000 | 0.03 | 6,519,255,462 | 7,818,980 | 3.770 | 2010-07-28 |
| 642 | 2010-07-27 | 2,076,000 | -40,000 | 0.03 | 6,519,255,462 | 7,764,240 | 3.740 | 2010-07-23 |
| 643 | 2010-07-26 | 2,116,000 | -48,000 | 0.03 | 6,519,255,462 | 7,681,080 | 3.630 | 2010-07-22 |
| 644 | 2010-07-23 | 2,164,000 | -40,000 | 0.03 | 6,519,255,462 | 7,552,360 | 3.490 | 2010-07-21 |
| 645 | 2010-07-08 | 2,204,000 | 28,000 | 0.03 | 6,519,255,462 | 7,185,040 | 3.260 | 2010-07-06 |
| 646 | 2010-06-24 | 2,176,000 | -20,000 | 0.03 | 6,519,255,462 | 7,485,440 | 3.440 | 2010-06-22 |
| 647 | 2010-06-09 | 2,196,000 | 48,000 | 0.03 | 6,519,255,462 | 6,939,360 | 3.160 | 2010-06-07 |
| 648 | 2010-06-01 | 2,148,000 | -92,000 | 0.03 | 6,519,255,462 | 7,496,520 | 3.490 | 2010-05-28 |
| 649 | 2010-05-31 | 2,240,000 | 20,000 | 0.03 | 6,519,255,462 | 7,369,600 | 3.290 | 2010-05-27 |
| 650 | 2010-05-26 | 2,220,000 | 20,000 | 0.03 | 6,519,255,462 | 7,192,800 | 3.240 | 2010-05-24 |
| 651 | 2010-05-20 | 2,200,000 | 40,000 | 0.03 | 6,519,255,462 | 6,930,000 | 3.150 | 2010-05-18 |
| 652 | 2010-05-19 | 2,160,000 | 20,000 | 0.03 | 6,519,255,462 | 6,588,000 | 3.050 | 2010-05-17 |
| 653 | 2010-05-18 | 2,140,000 | 16,000 | 0.03 | 6,519,255,462 | 6,869,400 | 3.210 | 2010-05-14 |
| 654 | 2010-05-11 | 2,124,000 | 20,000 | 0.03 | 6,519,255,462 | 7,115,400 | 3.350 | 2010-05-07 |
| 655 | 2010-05-07 | 2,104,000 | 32,000 | 0.03 | 6,519,255,462 | 6,943,200 | 3.300 | 2010-05-05 |
| 656 | 2010-05-06 | 2,072,000 | 50,000 | 0.03 | 6,519,255,462 | 6,899,760 | 3.330 | 2010-05-04 |
| 657 | 2010-05-04 | 2,022,000 | -8,000 | 0.03 | 6,519,255,462 | 7,258,980 | 3.590 | 2010-04-30 |
| 658 | 2010-04-28 | 2,030,000 | 20,000 | 0.03 | 6,519,255,462 | 7,328,300 | 3.610 | 2010-04-26 |
| 659 | 2010-04-21 | 2,010,000 | 10,000 | 0.03 | 6,519,255,462 | 7,477,200 | 3.720 | 2010-04-19 |
| 660 | 2010-04-20 | 2,000,000 | -100,000 | 0.03 | 6,519,255,462 | 7,660,000 | 3.830 | 2010-04-16 |
| 661 | 2010-04-19 | 2,100,000 | -50,000 | 0.03 | 6,519,255,462 | 8,127,000 | 3.870 | 2010-04-15 |
| 662 | 2010-04-16 | 2,150,000 | 10,000 | 0.03 | 6,519,255,462 | 8,320,500 | 3.870 | 2010-04-14 |
| 663 | 2010-04-14 | 2,140,000 | 130,000 | 0.03 | 6,519,255,462 | 8,431,600 | 3.940 | 2010-04-12 |
| 664 | 2010-04-13 | 2,010,000 | 150,000 | 0.03 | 6,519,255,462 | 7,798,800 | 3.880 | 2010-04-09 |
| 665 | 2010-04-12 | 1,860,000 | -50,000 | 0.03 | 6,519,255,462 | 7,254,000 | 3.900 | 2010-04-08 |
| 666 | 2010-04-09 | 1,910,000 | -12,000 | 0.03 | 6,519,255,462 | 7,525,400 | 3.940 | 2010-04-07 |
| 667 | 2010-04-08 | 1,922,000 | -100,000 | 0.03 | 6,519,255,462 | 7,342,040 | 3.820 | 2010-04-01 |
| 668 | 2010-04-07 | 2,022,000 | 32,000 | 0.03 | 6,519,255,462 | 7,582,500 | 3.750 | 2010-03-31 |
| 669 | 2010-04-01 | 1,990,000 | -10,000 | 0.03 | 6,519,255,462 | 7,542,100 | 3.790 | 2010-03-30 |
| 670 | 2010-03-30 | 2,000,000 | -10,000 | 0.03 | 6,519,255,462 | 7,500,000 | 3.750 | 2010-03-26 |
| 671 | 2010-03-26 | 2,010,000 | 10,000 | 0.03 | 6,519,255,462 | 7,336,500 | 3.650 | 2010-03-24 |
| 672 | 2010-03-25 | 2,000,000 | 100,000 | 0.03 | 6,519,255,462 | 7,240,000 | 3.620 | 2010-03-23 |
| 673 | 2010-03-19 | 1,900,000 | -148,000 | 0.03 | 6,519,255,462 | 7,201,000 | 3.790 | 2010-03-17 |
| 674 | 2010-03-16 | 2,048,000 | -20,000 | 0.03 | 6,519,255,462 | 7,802,880 | 3.810 | 2010-03-12 |
| 675 | 2010-03-15 | 2,068,000 | -20,000 | 0.03 | 6,519,255,462 | 7,734,320 | 3.740 | 2010-03-11 |
| 676 | 2010-03-12 | 2,088,000 | -20,000 | 0.03 | 6,519,255,462 | 7,934,400 | 3.800 | 2010-03-10 |
| 677 | 2010-03-11 | 2,108,000 | -20,000 | 0.03 | 6,519,255,462 | 7,883,920 | 3.740 | 2010-03-09 |
| 678 | 2010-03-10 | 2,128,000 | 20,000 | 0.03 | 6,519,255,462 | 7,660,800 | 3.600 | 2010-03-08 |
| 679 | 2010-03-08 | 2,108,000 | -16,000 | 0.03 | 6,519,255,462 | 7,420,160 | 3.520 | 2010-03-04 |
| 680 | 2010-03-04 | 2,124,000 | -22,000 | 0.03 | 6,519,255,462 | 7,646,400 | 3.600 | 2010-03-02 |
| 681 | 2010-03-03 | 2,146,000 | -10,000 | 0.03 | 6,519,255,462 | 7,596,840 | 3.540 | 2010-03-01 |
| 682 | 2010-02-25 | 2,156,000 | -50,000 | 0.03 | 6,519,255,462 | 7,093,240 | 3.290 | 2010-02-23 |
| 683 | 2010-02-24 | 2,206,000 | 20,000 | 0.03 | 6,519,255,462 | 7,191,560 | 3.260 | 2010-02-22 |
| 684 | 2010-02-18 | 2,186,000 | 12,000 | 0.03 | 6,519,255,462 | 7,344,960 | 3.360 | 2010-02-12 |
| 685 | 2010-02-10 | 2,174,000 | -10,000 | 0.03 | 6,519,255,462 | 6,608,960 | 3.040 | 2010-02-08 |
| 686 | 2010-02-09 | 2,184,000 | 30,000 | 0.03 | 6,519,255,462 | 6,726,720 | 3.080 | 2010-02-05 |
| 687 | 2010-02-08 | 2,154,000 | 32,000 | 0.03 | 6,519,255,462 | 7,043,580 | 3.270 | 2010-02-04 |
| 688 | 2010-02-05 | 2,122,000 | -10,000 | 0.03 | 6,519,255,462 | 7,236,020 | 3.410 | 2010-02-03 |
| 689 | 2010-02-04 | 2,132,000 | 16,000 | 0.03 | 6,519,255,462 | 7,334,080 | 3.440 | 2010-02-02 |
| 690 | 2010-02-03 | 2,116,000 | 38,000 | 0.03 | 6,519,255,462 | 7,173,240 | 3.390 | 2010-02-01 |
| 691 | 2010-01-29 | 2,078,000 | 30,000 | 0.03 | 6,519,255,462 | 7,044,420 | 3.390 | 2010-01-27 |
| 692 | 2010-01-28 | 2,048,000 | 494,000 | 0.03 | 6,519,255,462 | 7,249,920 | 3.540 | 2010-01-26 |
| 693 | 2010-01-26 | 1,554,000 | -2,000 | 0.02 | 6,519,255,462 | 5,703,180 | 3.670 | 2010-01-22 |
| 694 | 2010-01-22 | 1,556,000 | -24,000 | 0.02 | 6,519,255,462 | 5,819,440 | 3.740 | 2010-01-20 |
| 695 | 2010-01-21 | 1,580,000 | 42,000 | 0.02 | 6,519,255,462 | 6,004,000 | 3.800 | 2010-01-19 |
| 696 | 2010-01-19 | 1,538,000 | 36,000 | 0.02 | 6,519,255,462 | 5,890,540 | 3.830 | 2010-01-15 |
| 697 | 2010-01-18 | 1,502,000 | 6,000 | 0.02 | 6,519,255,462 | 5,737,640 | 3.820 | 2010-01-14 |
| 698 | 2010-01-15 | 1,496,000 | -14,000 | 0.02 | 6,519,255,462 | 5,789,520 | 3.870 | 2010-01-13 |
| 699 | 2010-01-12 | 1,510,000 | 10,000 | 0.02 | 6,519,255,462 | 5,889,000 | 3.900 | 2010-01-08 |
| 700 | 2010-01-11 | 1,500,000 | 112,000 | 0.02 | 6,519,255,462 | 6,000,000 | 4.000 | 2010-01-07 |
| 701 | 2010-01-07 | 1,388,000 | 60,000 | 0.02 | 6,519,255,462 | 5,385,440 | 3.880 | 2010-01-05 |
| 702 | 2010-01-04 | 1,328,000 | 20,000 | 0.02 | 6,519,255,462 | 5,099,520 | 3.840 | 2009-12-29 |
| 703 | 2009-12-30 | 1,308,000 | 4,000 | 0.02 | 6,519,255,462 | 5,088,120 | 3.890 | 2009-12-28 |
| 704 | 2009-12-28 | 1,304,000 | -20,000 | 0.02 | 6,519,255,462 | 5,085,600 | 3.900 | 2009-12-22 |
| 705 | 2009-12-22 | 1,324,000 | -14,000 | 0.02 | 6,519,255,462 | 5,084,160 | 3.840 | 2009-12-18 |
| 706 | 2009-12-18 | 1,338,000 | -50,000 | 0.02 | 6,519,255,462 | 5,191,440 | 3.880 | 2009-12-16 |
| 707 | 2009-12-16 | 1,388,000 | 10,000 | 0.02 | 6,519,255,462 | 5,524,240 | 3.980 | 2009-12-14 |
| 708 | 2009-12-15 | 1,378,000 | 26,000 | 0.02 | 6,519,255,462 | 5,512,000 | 4.000 | 2009-12-11 |
| 709 | 2009-12-14 | 1,352,000 | -74,000 | 0.02 | 6,519,255,462 | 5,367,440 | 3.970 | 2009-12-10 |
| 710 | 2009-12-11 | 1,426,000 | -4,000 | 0.02 | 6,519,255,462 | 5,718,260 | 4.010 | 2009-12-09 |
| 711 | 2009-12-10 | 1,430,000 | -20,000 | 0.02 | 6,519,255,462 | 5,705,700 | 3.990 | 2009-12-08 |
| 712 | 2009-12-09 | 1,450,000 | -22,000 | 0.02 | 6,519,255,462 | 5,713,000 | 3.940 | 2009-12-07 |
| 713 | 2009-12-08 | 1,472,000 | -10,000 | 0.02 | 6,519,255,462 | 5,829,120 | 3.960 | 2009-12-04 |
| 714 | 2009-12-04 | 1,482,000 | -10,000 | 0.02 | 6,519,255,462 | 6,002,100 | 4.050 | 2009-12-02 |
| 715 | 2009-12-03 | 1,492,000 | -114,000 | 0.02 | 6,519,255,462 | 6,027,680 | 4.040 | 2009-12-01 |
| 716 | 2009-12-02 | 1,606,000 | -8,000 | 0.02 | 6,519,255,462 | 5,797,660 | 3.610 | 2009-11-30 |
| 717 | 2009-12-01 | 1,614,000 | -108,000 | 0.02 | 6,519,255,462 | 5,810,400 | 3.600 | 2009-11-27 |
| 718 | 2009-11-30 | 1,722,000 | 10,000 | 0.03 | 6,519,255,462 | 6,474,720 | 3.760 | 2009-11-26 |
| 719 | 2009-11-25 | 1,712,000 | -10,000 | 0.03 | 6,519,255,462 | 6,608,320 | 3.860 | 2009-11-23 |
| 720 | 2009-11-24 | 1,722,000 | 30,000 | 0.03 | 6,519,255,462 | 6,578,040 | 3.820 | 2009-11-20 |
| 721 | 2009-11-23 | 1,692,000 | 30,000 | 0.03 | 6,519,255,462 | 6,531,120 | 3.860 | 2009-11-19 |
| 722 | 2009-11-19 | 1,662,000 | 10,000 | 0.03 | 6,519,255,462 | 6,448,560 | 3.880 | 2009-11-17 |
| 723 | 2009-11-18 | 1,652,000 | 40,000 | 0.03 | 6,519,255,462 | 6,541,920 | 3.960 | 2009-11-16 |
| 724 | 2009-11-16 | 1,612,000 | 96,000 | 0.02 | 6,519,255,462 | 6,270,680 | 3.890 | 2009-11-12 |
| 725 | 2009-11-13 | 1,516,000 | -8,000 | 0.02 | 6,519,255,462 | 5,973,040 | 3.940 | 2009-11-11 |
| 726 | 2009-11-12 | 1,524,000 | -26,000 | 0.02 | 6,519,255,462 | 6,248,400 | 4.100 | 2009-11-10 |
| 727 | 2009-11-11 | 1,550,000 | 76,000 | 0.02 | 6,519,255,462 | 6,277,500 | 4.050 | 2009-11-09 |
| 728 | 2009-11-10 | 1,474,000 | -260,000 | 0.02 | 6,519,255,462 | 6,102,360 | 4.140 | 2009-11-06 |
| 729 | 2009-11-09 | 1,734,000 | -10,000 | 0.03 | 6,519,255,462 | 6,641,220 | 3.830 | 2009-11-05 |
| 730 | 2009-11-06 | 1,744,000 | 2,000 | 0.03 | 6,519,255,462 | 6,540,000 | 3.750 | 2009-11-04 |
| 731 | 2009-11-05 | 1,742,000 | -20,000 | 0.03 | 6,519,255,462 | 6,497,660 | 3.730 | 2009-11-03 |
| 732 | 2009-11-04 | 1,762,000 | 50,000 | 0.03 | 6,519,255,462 | 6,589,880 | 3.740 | 2009-11-02 |
| 733 | 2009-11-03 | 1,712,000 | -22,000 | 0.03 | 6,519,255,462 | 6,385,760 | 3.730 | 2009-10-30 |
| 734 | 2009-11-02 | 1,734,000 | 2,000 | 0.03 | 6,519,255,462 | 6,190,380 | 3.570 | 2009-10-29 |
| 735 | 2009-10-30 | 1,732,000 | 30,000 | 0.03 | 6,519,255,462 | 6,252,520 | 3.610 | 2009-10-28 |
| 736 | 2009-10-27 | 1,702,000 | -138,000 | 0.03 | 6,419,787,462 | 6,433,560 | 3.780 | 2009-10-22 |
| 737 | 2009-10-22 | 1,840,000 | 20,000 | 0.03 | 6,419,787,462 | 7,047,200 | 3.830 | 2009-10-20 |
| 738 | 2009-10-20 | 1,820,000 | -20,000 | 0.03 | 6,419,787,462 | 6,934,200 | 3.810 | 2009-10-16 |
| 739 | 2009-10-19 | 1,840,000 | -30,000 | 0.03 | 6,419,787,462 | 7,120,800 | 3.870 | 2009-10-15 |
| 740 | 2009-10-16 | 1,870,000 | -20,000 | 0.03 | 6,419,787,462 | 7,330,400 | 3.920 | 2009-10-14 |
| 741 | 2009-10-15 | 1,890,000 | 22,000 | 0.03 | 6,419,787,462 | 7,446,600 | 3.940 | 2009-10-13 |
| 742 | 2009-10-14 | 1,868,000 | -18,000 | 0.03 | 6,419,787,462 | 7,173,120 | 3.840 | 2009-10-12 |
| 743 | 2009-10-13 | 1,886,000 | -180,000 | 0.03 | 6,419,787,462 | 7,374,260 | 3.910 | 2009-10-09 |
| 744 | 2009-10-09 | 2,066,000 | -214,000 | 0.03 | 6,419,787,462 | 7,850,800 | 3.800 | 2009-10-07 |
| 745 | 2009-10-08 | 2,280,000 | 0.04 | 6,419,787,462 | 8,892,000 | 3.900 | 2009-10-06 | |
Copyright & disclaimer, Privacy policy