China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 846,538 | -12,000 | 0.01 | 6,982,937,817 | 1,388,322 | 1.640 | 2025-11-04 |
| 4 | 2025-10-30 | 858,538 | 2,000 | 0.01 | 6,982,937,817 | 1,502,442 | 1.750 | 2025-10-27 |
| 5 | 2025-09-04 | 856,538 | 6,000 | 0.01 | 6,982,937,817 | 1,541,768 | 1.800 | 2025-09-02 |
| 6 | 2025-08-27 | 850,538 | 4,000 | 0.01 | 6,982,937,817 | 1,633,033 | 1.920 | 2025-08-25 |
| 7 | 2025-08-25 | 846,538 | -4,000 | 0.01 | 6,982,937,817 | 1,608,422 | 1.900 | 2025-08-21 |
| 8 | 2025-08-13 | 850,538 | 4,000 | 0.01 | 6,982,937,817 | 1,667,054 | 1.960 | 2025-08-11 |
| 9 | 2025-07-31 | 846,538 | -128,000 | 0.01 | 6,982,937,817 | 1,684,611 | 1.990 | 2025-07-29 |
| 10 | 2025-07-25 | 974,538 | 4,000 | 0.01 | 6,982,937,817 | 2,027,039 | 2.080 | 2025-07-23 |
| 11 | 2025-07-24 | 970,538 | 6,000 | 0.01 | 6,982,937,817 | 2,057,541 | 2.120 | 2025-07-22 |
| 12 | 2025-07-15 | 964,538 | 2,000 | 0.01 | 6,982,937,817 | 1,803,686 | 1.870 | 2025-07-11 |
| 13 | 2025-05-19 | 962,538 | 150,000 | 0.01 | 6,982,937,817 | 1,597,813 | 1.660 | 2025-05-15 |
| 14 | 2025-05-16 | 812,538 | -150,000 | 0.01 | 6,982,937,817 | 1,356,938 | 1.670 | 2025-05-14 |
| 15 | 2025-05-06 | 962,538 | 150,000 | 0.01 | 6,982,937,817 | 1,578,562 | 1.640 | 2025-04-30 |
| 16 | 2025-04-15 | 812,538 | -30,000 | 0.01 | 6,982,937,817 | 1,405,691 | 1.730 | 2025-04-11 |
| 17 | 2025-03-03 | 842,538 | 4,000 | 0.01 | 6,982,937,817 | 1,339,635 | 1.590 | 2025-02-27 |
| 18 | 2025-02-17 | 838,538 | -4,000 | 0.01 | 6,982,937,817 | 1,316,505 | 1.570 | 2025-02-13 |
| 19 | 2025-02-14 | 842,538 | 4,000 | 0.01 | 6,982,937,817 | 1,390,188 | 1.650 | 2025-02-12 |
| 20 | 2025-01-24 | 838,538 | -76,000 | 0.01 | 6,982,937,817 | 1,224,265 | 1.460 | 2025-01-22 |
| 21 | 2025-01-15 | 914,538 | -16,000 | 0.01 | 6,982,937,817 | 1,289,499 | 1.410 | 2025-01-13 |
| 22 | 2025-01-10 | 930,538 | 16,000 | 0.01 | 6,982,937,817 | 1,349,280 | 1.450 | 2025-01-08 |
| 23 | 2025-01-09 | 914,538 | 16,000 | 0.01 | 6,982,937,817 | 1,362,662 | 1.490 | 2025-01-07 |
| 24 | 2025-01-06 | 898,538 | 12,000 | 0.01 | 6,982,937,817 | 1,401,719 | 1.560 | 2025-01-02 |
| 25 | 2025-01-03 | 886,538 | 48,000 | 0.01 | 6,982,937,817 | 1,418,461 | 1.600 | 2024-12-30 |
| 26 | 2024-10-17 | 838,538 | -6,000 | 0.01 | 6,982,937,817 | 1,576,451 | 1.880 | 2024-10-15 |
| 27 | 2024-10-16 | 844,538 | -6,000 | 0.01 | 6,982,937,817 | 1,663,740 | 1.970 | 2024-10-14 |
| 28 | 2024-10-15 | 850,538 | 10,000 | 0.01 | 6,982,937,817 | 1,641,538 | 1.930 | 2024-10-10 |
| 29 | 2024-10-07 | 840,538 | -68,000 | 0.01 | 6,982,937,817 | 1,731,508 | 2.060 | 2024-10-03 |
| 30 | 2024-10-03 | 908,538 | 120,000 | 0.01 | 6,982,937,817 | 1,998,784 | 2.200 | 2024-09-30 |
| 31 | 2024-08-26 | 788,538 | -2,000 | 0.01 | 6,982,937,817 | 1,293,202 | 1.640 | 2024-08-22 |
| 32 | 2024-08-22 | 790,538 | -156,000 | 0.01 | 6,982,937,817 | 1,233,239 | 1.560 | 2024-08-20 |
| 33 | 2024-08-21 | 946,538 | -90,000 | 0.01 | 6,982,937,817 | 1,486,065 | 1.570 | 2024-08-19 |
| 34 | 2024-08-06 | 1,036,538 | -250,000 | 0.01 | 6,982,937,817 | 1,813,942 | 1.750 | 2024-08-02 |
| 35 | 2024-07-31 | 1,286,538 | -2,000 | 0.02 | 6,982,937,817 | 2,290,038 | 1.780 | 2024-07-29 |
| 36 | 2024-07-29 | 1,288,538 | -6,000 | 0.02 | 6,982,937,817 | 2,254,942 | 1.750 | 2024-07-25 |
| 37 | 2024-07-26 | 1,294,538 | -20,000 | 0.02 | 6,982,937,817 | 2,407,841 | 1.860 | 2024-07-24 |
| 38 | 2024-07-25 | 1,314,538 | -182,000 | 0.02 | 6,982,937,817 | 2,523,913 | 1.920 | 2024-07-23 |
| 39 | 2024-07-22 | 1,496,538 | 140,000 | 0.02 | 6,982,937,817 | 2,858,388 | 1.910 | 2024-07-18 |
| 40 | 2024-07-19 | 1,356,538 | 70,000 | 0.02 | 6,982,937,817 | 2,550,291 | 1.880 | 2024-07-17 |
| 41 | 2024-07-18 | 1,286,538 | 210,000 | 0.02 | 6,982,937,817 | 2,341,499 | 1.820 | 2024-07-16 |
| 42 | 2024-07-16 | 1,076,538 | 280,000 | 0.02 | 6,982,937,817 | 1,937,768 | 1.800 | 2024-07-12 |
| 43 | 2024-06-24 | 796,538 | 200,000 | 0.01 | 6,982,937,817 | 1,147,015 | 1.440 | 2024-06-20 |
| 44 | 2024-06-17 | 596,538 | -2,000 | 0.01 | 6,982,937,817 | 811,292 | 1.360 | 2024-06-13 |
| 45 | 2024-05-22 | 598,538 | 6,000 | 0.01 | 6,982,937,817 | 993,573 | 1.660 | 2024-05-20 |
| 46 | 2024-04-17 | 592,538 | -6,000 | 0.01 | 6,982,937,817 | 669,568 | 1.130 | 2024-04-15 |
| 47 | 2024-04-02 | 598,538 | 2,000 | 0.01 | 6,982,937,817 | 718,246 | 1.200 | 2024-03-27 |
| 48 | 2024-03-26 | 596,538 | 2,000 | 0.01 | 6,982,937,817 | 769,534 | 1.290 | 2024-03-22 |
| 49 | 2024-03-22 | 594,538 | -12,000 | 0.01 | 6,982,937,817 | 766,954 | 1.290 | 2024-03-20 |
| 50 | 2024-03-21 | 606,538 | -34,000 | 0.01 | 6,982,937,817 | 794,565 | 1.310 | 2024-03-19 |
| 51 | 2024-03-07 | 640,538 | -2,000 | 0.01 | 6,982,937,817 | 813,483 | 1.270 | 2024-03-05 |
| 52 | 2024-03-01 | 642,538 | 54,000 | 0.01 | 6,982,937,817 | 880,277 | 1.370 | 2024-02-28 |
| 53 | 2024-02-28 | 588,538 | 66,000 | 0.01 | 6,982,937,817 | 823,953 | 1.400 | 2024-02-26 |
| 54 | 2024-02-15 | 522,538 | 2,000 | 0.01 | 6,982,937,817 | 668,849 | 1.280 | 2024-02-08 |
| 55 | 2023-12-13 | 520,538 | 50,000 | 0.01 | 6,982,937,817 | 832,861 | 1.600 | 2023-12-11 |
| 56 | 2023-12-05 | 470,538 | -10,000 | 0.01 | 6,982,937,817 | 823,442 | 1.750 | 2023-12-01 |
| 57 | 2023-11-13 | 480,538 | -50,000 | 0.01 | 6,982,937,817 | 932,244 | 1.940 | 2023-11-09 |
| 58 | 2023-11-01 | 530,538 | -8,000 | 0.01 | 6,982,937,817 | 1,066,381 | 2.010 | 2023-10-30 |
| 59 | 2023-10-26 | 538,538 | -20,000 | 0.01 | 6,982,937,817 | 963,983 | 1.790 | 2023-10-24 |
| 60 | 2023-10-25 | 558,538 | 20,000 | 0.01 | 6,982,937,817 | 988,612 | 1.770 | 2023-10-20 |
| 61 | 2023-10-20 | 538,538 | 2,000 | 0.01 | 6,982,937,817 | 1,012,451 | 1.880 | 2023-10-18 |
| 62 | 2023-10-19 | 536,538 | 8,000 | 0.01 | 6,982,937,817 | 1,062,345 | 1.980 | 2023-10-17 |
| 63 | 2023-10-18 | 528,538 | -20,000 | 0.01 | 6,982,937,817 | 1,088,788 | 2.060 | 2023-10-16 |
| 64 | 2023-10-13 | 548,538 | 220,000 | 0.01 | 6,982,937,817 | 1,102,561 | 2.010 | 2023-10-11 |
| 65 | 2023-09-18 | 328,538 | 2,000 | 0.00 | 6,982,937,817 | 722,784 | 2.200 | 2023-09-14 |
| 66 | 2023-09-06 | 326,538 | 4,000 | 0.00 | 6,982,937,817 | 891,449 | 2.730 | 2023-09-04 |
| 67 | 2023-08-15 | 322,538 | 26,000 | 0.00 | 6,982,937,817 | 957,938 | 2.970 | 2023-08-11 |
| 68 | 2023-08-14 | 296,538 | 24,000 | 0.00 | 6,982,937,817 | 898,510 | 3.030 | 2023-08-10 |
| 69 | 2023-08-02 | 272,538 | -20,000 | 0.00 | 6,982,937,817 | 921,178 | 3.380 | 2023-07-31 |
| 70 | 2023-06-27 | 292,538 | 20,000 | 0.00 | 6,982,937,817 | 944,898 | 3.230 | 2023-06-23 |
| 71 | 2023-06-20 | 272,538 | -10,000 | 0.00 | 6,982,937,817 | 951,158 | 3.490 | 2023-06-16 |
| 72 | 2023-06-19 | 282,538 | -10,000 | 0.00 | 6,982,937,817 | 966,280 | 3.420 | 2023-06-15 |
| 73 | 2023-06-06 | 292,538 | 10,000 | 0.00 | 6,982,937,817 | 883,465 | 3.020 | 2023-06-02 |
| 74 | 2023-04-19 | 282,538 | 2,000 | 0.00 | 6,982,937,817 | 1,070,819 | 3.790 | 2023-04-17 |
| 75 | 2023-04-17 | 280,538 | 2,000 | 0.00 | 6,982,937,817 | 1,068,850 | 3.810 | 2023-04-13 |
| 76 | 2023-04-14 | 278,538 | 2,000 | 0.00 | 6,982,937,817 | 1,066,801 | 3.830 | 2023-04-12 |
| 77 | 2023-04-13 | 276,538 | 2,000 | 0.00 | 6,982,937,817 | 1,067,437 | 3.860 | 2023-04-11 |
| 78 | 2023-04-11 | 274,538 | -4,000 | 0.00 | 6,982,937,817 | 1,054,226 | 3.840 | 2023-04-04 |
| 79 | 2023-03-31 | 278,538 | -100,000 | 0.00 | 6,982,937,817 | 1,114,152 | 4.000 | 2023-03-29 |
| 80 | 2023-03-28 | 378,538 | 2,000 | 0.01 | 6,982,937,817 | 1,620,143 | 4.280 | 2023-03-24 |
| 81 | 2023-03-27 | 376,538 | 2,000 | 0.01 | 6,982,937,817 | 1,634,175 | 4.340 | 2023-03-23 |
| 82 | 2023-03-20 | 374,538 | -2,000 | 0.01 | 6,982,937,817 | 1,632,986 | 4.360 | 2023-03-16 |
| 83 | 2023-03-17 | 376,538 | -2,000 | 0.01 | 6,982,937,817 | 1,660,533 | 4.410 | 2023-03-15 |
| 84 | 2023-03-16 | 378,538 | 2,000 | 0.01 | 6,982,937,817 | 1,635,284 | 4.320 | 2023-03-14 |
| 85 | 2023-03-15 | 376,538 | -2,000 | 0.01 | 6,982,937,817 | 1,668,063 | 4.430 | 2023-03-13 |
| 86 | 2023-03-13 | 378,538 | 2,000 | 0.01 | 6,982,937,817 | 1,620,143 | 4.280 | 2023-03-09 |
| 87 | 2023-03-08 | 376,538 | 2,000 | 0.01 | 6,982,937,817 | 1,686,890 | 4.480 | 2023-03-06 |
| 88 | 2023-02-22 | 374,538 | -10,000 | 0.01 | 6,982,937,817 | 1,745,347 | 4.660 | 2023-02-20 |
| 89 | 2023-02-21 | 384,538 | 2,000 | 0.01 | 6,982,937,817 | 1,668,895 | 4.340 | 2023-02-17 |
| 90 | 2023-02-14 | 382,538 | 2,000 | 0.01 | 6,982,937,817 | 1,675,516 | 4.380 | 2023-02-10 |
| 91 | 2023-02-09 | 380,538 | 2,000 | 0.01 | 6,982,937,817 | 1,659,146 | 4.360 | 2023-02-07 |
| 92 | 2023-02-07 | 378,538 | 2,000 | 0.01 | 6,982,937,817 | 1,688,279 | 4.460 | 2023-02-03 |
| 93 | 2023-02-06 | 376,538 | 2,000 | 0.01 | 6,982,937,817 | 1,717,013 | 4.560 | 2023-02-02 |
| 94 | 2023-01-17 | 374,538 | -30,000 | 0.01 | 6,982,937,817 | 1,704,148 | 4.550 | 2023-01-13 |
| 95 | 2023-01-11 | 404,538 | -4,000 | 0.01 | 6,982,937,817 | 1,828,512 | 4.520 | 2023-01-09 |
| 96 | 2023-01-10 | 408,538 | -2,000 | 0.01 | 6,982,937,817 | 1,817,994 | 4.450 | 2023-01-06 |
| 97 | 2022-12-16 | 410,538 | -16,000 | 0.01 | 6,982,937,817 | 1,757,103 | 4.280 | 2022-12-14 |
| 98 | 2022-12-14 | 426,538 | 18,000 | 0.01 | 6,982,937,817 | 1,855,440 | 4.350 | 2022-12-12 |
| 99 | 2022-12-07 | 408,538 | -2,000 | 0.01 | 6,982,937,817 | 1,699,518 | 4.160 | 2022-12-05 |
| 100 | 2022-12-06 | 410,538 | 2,000 | 0.01 | 6,982,937,817 | 1,662,679 | 4.050 | 2022-12-02 |
| 101 | 2022-11-08 | 408,538 | 50,000 | 0.01 | 6,982,937,817 | 1,327,749 | 3.250 | 2022-11-04 |
| 102 | 2022-11-04 | 358,538 | -12,000 | 0.01 | 6,982,937,817 | 1,089,956 | 3.040 | 2022-11-02 |
| 103 | 2022-10-28 | 370,538 | 2,000 | 0.01 | 6,982,937,817 | 1,152,373 | 3.110 | 2022-10-26 |
| 104 | 2022-10-14 | 368,538 | 10,000 | 0.01 | 6,982,937,817 | 1,286,198 | 3.490 | 2022-10-12 |
| 105 | 2022-10-12 | 358,538 | 20,000 | 0.01 | 6,982,937,817 | 1,301,493 | 3.630 | 2022-10-10 |
| 106 | 2022-09-29 | 338,538 | 2,000 | 0.00 | 6,982,937,817 | 1,272,903 | 3.760 | 2022-09-27 |
| 107 | 2022-09-28 | 336,538 | 2,000 | 0.00 | 6,982,937,817 | 1,285,575 | 3.820 | 2022-09-26 |
| 108 | 2022-09-27 | 334,538 | 4,000 | 0.00 | 6,982,937,817 | 1,324,770 | 3.960 | 2022-09-23 |
| 109 | 2022-09-20 | 330,538 | 12,000 | 0.00 | 6,982,937,817 | 1,543,612 | 4.670 | 2022-09-16 |
| 110 | 2022-09-09 | 318,538 | -20,000 | 0.00 | 6,982,937,817 | 1,503,499 | 4.720 | 2022-09-07 |
| 111 | 2022-08-23 | 338,538 | -28,000 | 0.00 | 6,982,937,817 | 1,736,700 | 5.130 | 2022-08-19 |
| 112 | 2022-08-19 | 366,538 | -28,000 | 0.01 | 6,982,937,817 | 1,873,009 | 5.110 | 2022-08-17 |
| 113 | 2022-08-03 | 394,538 | 2,000 | 0.01 | 6,982,937,817 | 1,830,656 | 4.640 | 2022-08-01 |
| 114 | 2022-07-05 | 392,538 | 20,000 | 0.01 | 6,982,937,817 | 2,068,675 | 5.270 | 2022-06-30 |
| 115 | 2022-07-04 | 372,538 | -60,000 | 0.01 | 6,982,937,817 | 1,937,198 | 5.200 | 2022-06-29 |
| 116 | 2022-06-28 | 432,538 | 60,000 | 0.01 | 6,982,937,817 | 2,201,618 | 5.090 | 2022-06-24 |
| 117 | 2022-06-24 | 372,538 | -20,000 | 0.01 | 6,982,937,817 | 1,862,690 | 5.000 | 2022-06-22 |
| 118 | 2022-06-21 | 392,538 | 20,000 | 0.01 | 6,982,937,817 | 1,950,914 | 4.970 | 2022-06-17 |
| 119 | 2022-06-14 | 372,538 | 20,000 | 0.01 | 6,982,937,817 | 1,970,726 | 5.290 | 2022-06-10 |
| 120 | 2022-06-13 | 352,538 | 20,000 | 0.01 | 6,982,937,817 | 1,886,078 | 5.350 | 2022-06-09 |
| 121 | 2022-06-10 | 332,538 | -18,000 | 0.00 | 6,982,937,817 | 1,951,998 | 5.870 | 2022-06-08 |
| 122 | 2022-06-08 | 350,538 | 38,000 | 0.01 | 6,982,937,817 | 2,001,572 | 5.710 | 2022-06-06 |
| 123 | 2022-05-27 | 312,538 | -10,000 | 0.00 | 6,982,937,817 | 1,922,109 | 6.150 | 2022-05-25 |
| 124 | 2022-05-16 | 322,538 | 10,000 | 0.00 | 6,982,937,817 | 1,893,298 | 5.870 | 2022-05-12 |
| 125 | 2022-04-26 | 312,538 | 12,000 | 0.00 | 6,982,937,817 | 1,965,864 | 6.290 | 2022-04-22 |
| 126 | 2022-04-19 | 300,538 | 16,000 | 0.00 | 6,982,937,817 | 1,974,535 | 6.570 | 2022-04-13 |
| 127 | 2022-04-04 | 284,538 | -20,000 | 0.00 | 6,982,937,817 | 1,858,033 | 6.530 | 2022-03-31 |
| 128 | 2022-04-01 | 304,538 | -2,000 | 0.00 | 6,982,937,817 | 1,997,769 | 6.560 | 2022-03-30 |
| 129 | 2022-03-28 | 306,538 | 22,000 | 0.00 | 6,982,937,817 | 1,943,451 | 6.340 | 2022-03-24 |
| 130 | 2022-02-28 | 284,538 | -6,000 | 0.00 | 6,982,937,817 | 1,940,549 | 6.820 | 2022-02-24 |
| 131 | 2022-02-25 | 290,538 | 6,000 | 0.00 | 6,982,937,817 | 2,048,293 | 7.050 | 2022-02-23 |
| 132 | 2022-02-18 | 284,538 | 2,000 | 0.00 | 6,982,937,817 | 2,025,911 | 7.120 | 2022-02-16 |
| 133 | 2022-02-16 | 282,538 | 10,000 | 0.00 | 6,982,937,817 | 2,006,020 | 7.100 | 2022-02-14 |
| 134 | 2022-02-10 | 272,538 | -2,000 | 0.00 | 6,982,937,817 | 1,902,315 | 6.980 | 2022-02-08 |
| 135 | 2022-01-26 | 274,538 | -16,000 | 0.00 | 6,982,937,817 | 1,869,604 | 6.810 | 2022-01-24 |
| 136 | 2022-01-25 | 290,538 | 16,000 | 0.00 | 6,982,937,817 | 1,972,753 | 6.790 | 2022-01-21 |
| 137 | 2022-01-24 | 274,538 | 100,000 | 0.00 | 6,982,937,817 | 1,847,641 | 6.730 | 2022-01-20 |
| 138 | 2022-01-13 | 174,538 | 10,000 | 0.00 | 6,982,937,817 | 1,167,659 | 6.690 | 2022-01-11 |
| 139 | 2021-12-30 | 164,538 | 2,000 | 0.00 | 6,982,937,817 | 995,455 | 6.050 | 2021-12-28 |
| 140 | 2021-11-04 | 162,538 | -4,000 | 0.00 | 6,982,937,817 | 1,017,488 | 6.260 | 2021-11-02 |
| 141 | 2021-10-27 | 166,538 | -170,000 | 0.00 | 6,982,937,817 | 1,132,458 | 6.800 | 2021-10-25 |
| 142 | 2021-10-26 | 336,538 | 20,000 | 0.00 | 6,982,937,817 | 2,399,516 | 7.130 | 2021-10-22 |
| 143 | 2021-10-22 | 316,538 | -30,000 | 0.00 | 6,982,937,817 | 2,250,585 | 7.110 | 2021-10-20 |
| 144 | 2021-10-19 | 346,538 | -20,000 | 0.00 | 6,982,937,817 | 2,456,954 | 7.090 | 2021-10-15 |
| 145 | 2021-10-15 | 366,538 | 16,000 | 0.01 | 6,982,937,817 | 2,712,381 | 7.400 | 2021-10-11 |
| 146 | 2021-10-12 | 350,538 | -122,000 | 0.01 | 6,982,937,817 | 2,604,497 | 7.430 | 2021-10-08 |
| 147 | 2021-10-11 | 472,538 | 4,000 | 0.01 | 6,982,937,817 | 3,600,740 | 7.620 | 2021-10-07 |
| 148 | 2021-10-06 | 468,538 | 18,000 | 0.01 | 6,982,937,817 | 3,579,630 | 7.640 | 2021-10-04 |
| 149 | 2021-10-05 | 450,538 | 20,000 | 0.01 | 6,982,937,817 | 3,383,540 | 7.510 | 2021-09-30 |
| 150 | 2021-10-04 | 430,538 | 12,000 | 0.01 | 6,982,937,817 | 3,216,119 | 7.470 | 2021-09-29 |
| 151 | 2021-09-30 | 418,538 | 4,000 | 0.01 | 6,982,937,817 | 3,201,816 | 7.650 | 2021-09-28 |
| 152 | 2021-09-28 | 414,538 | -50,000 | 0.01 | 6,982,937,817 | 3,287,286 | 7.930 | 2021-09-24 |
| 153 | 2021-09-27 | 464,538 | 80,000 | 0.01 | 6,982,937,817 | 3,943,928 | 8.490 | 2021-09-23 |
| 154 | 2021-09-21 | 384,538 | -50,000 | 0.01 | 6,982,937,817 | 3,264,728 | 8.490 | 2021-09-17 |
| 155 | 2021-09-20 | 434,538 | 50,000 | 0.01 | 6,982,937,817 | 3,697,918 | 8.510 | 2021-09-16 |
| 156 | 2021-09-17 | 384,538 | 10,000 | 0.01 | 6,982,937,817 | 3,314,718 | 8.620 | 2021-09-15 |
| 157 | 2021-09-15 | 374,538 | 208,000 | 0.01 | 6,982,937,817 | 3,355,860 | 8.960 | 2021-09-13 |
| 158 | 2021-09-14 | 166,538 | -30,000 | 0.00 | 6,982,937,817 | 1,458,873 | 8.760 | 2021-09-10 |
| 159 | 2021-09-10 | 196,538 | -6,000 | 0.00 | 6,982,937,817 | 1,668,608 | 8.490 | 2021-09-08 |
| 160 | 2021-09-09 | 202,538 | -6,000 | 0.00 | 6,982,937,817 | 1,717,522 | 8.480 | 2021-09-07 |
| 161 | 2021-09-08 | 208,538 | -6,000 | 0.00 | 6,982,937,817 | 1,774,658 | 8.510 | 2021-09-06 |
| 162 | 2021-08-12 | 214,538 | 50,000 | 0.00 | 6,982,937,817 | 1,617,617 | 7.540 | 2021-08-10 |
| 163 | 2021-08-05 | 164,538 | 2,000 | 0.00 | 6,982,937,817 | 1,186,319 | 7.210 | 2021-08-03 |
| 164 | 2021-07-15 | 162,538 | 2,000 | 0.00 | 6,982,937,817 | 1,150,769 | 7.080 | 2021-07-13 |
| 165 | 2021-06-22 | 160,538 | 2,000 | 0.00 | 6,982,937,817 | 1,208,851 | 7.530 | 2021-06-18 |
| 166 | 2021-05-28 | 158,538 | -2,000 | 0.00 | 6,982,937,817 | 1,258,792 | 7.940 | 2021-05-26 |
| 167 | 2021-05-27 | 160,538 | 2,000 | 0.00 | 6,982,937,817 | 1,261,829 | 7.860 | 2021-05-25 |
| 168 | 2021-05-14 | 158,538 | 18,000 | 0.00 | 6,982,937,817 | 1,374,524 | 8.670 | 2021-05-12 |
| 169 | 2021-04-29 | 140,538 | 4,000 | 0.00 | 6,982,937,817 | 1,190,357 | 8.470 | 2021-04-27 |
| 170 | 2021-04-28 | 136,538 | 4,000 | 0.00 | 6,982,937,817 | 1,167,400 | 8.550 | 2021-04-26 |
| 171 | 2021-04-27 | 132,538 | 4,000 | 0.00 | 6,982,937,817 | 1,149,104 | 8.670 | 2021-04-23 |
| 172 | 2021-04-26 | 128,538 | 6,000 | 0.00 | 6,982,937,817 | 1,118,281 | 8.700 | 2021-04-22 |
| 173 | 2021-04-21 | 122,538 | -10,000 | 0.00 | 6,982,937,817 | 1,083,236 | 8.840 | 2021-04-19 |
| 174 | 2021-04-20 | 132,538 | 12,000 | 0.00 | 6,982,937,817 | 1,174,287 | 8.860 | 2021-04-16 |
| 175 | 2021-04-13 | 120,538 | -10,000 | 0.00 | 6,982,937,817 | 1,067,967 | 8.860 | 2021-04-09 |
| 176 | 2021-04-12 | 130,538 | -10,000 | 0.00 | 6,982,937,817 | 1,150,040 | 8.810 | 2021-04-08 |
| 177 | 2021-04-08 | 140,538 | 8,000 | 0.00 | 6,982,937,817 | 1,212,843 | 8.630 | 2021-04-01 |
| 178 | 2021-04-07 | 132,538 | 10,000 | 0.00 | 6,982,937,817 | 1,157,057 | 8.730 | 2021-03-31 |
| 179 | 2021-03-30 | 122,538 | -4,000 | 0.00 | 6,982,937,817 | 1,046,475 | 8.540 | 2021-03-26 |
| 180 | 2021-03-23 | 126,538 | 4,000 | 0.00 | 6,982,937,817 | 1,107,208 | 8.750 | 2021-03-19 |
| 181 | 2021-03-22 | 122,538 | 10,000 | 0.00 | 6,982,937,817 | 1,080,785 | 8.820 | 2021-03-18 |
| 182 | 2021-03-19 | 112,538 | 18,000 | 0.00 | 6,982,937,817 | 998,212 | 8.870 | 2021-03-17 |
| 183 | 2021-03-18 | 94,538 | 16,000 | 0.00 | 6,982,937,817 | 827,208 | 8.750 | 2021-03-16 |
| 184 | 2021-03-17 | 78,538 | 20,000 | 0.00 | 6,982,937,817 | 700,559 | 8.920 | 2021-03-15 |
| 185 | 2021-03-16 | 58,538 | -10,000 | 0.00 | 6,982,937,817 | 536,208 | 9.160 | 2021-03-12 |
| 186 | 2021-03-11 | 68,538 | 10,000 | 0.00 | 6,982,937,817 | 612,044 | 8.930 | 2021-03-09 |
| 187 | 2021-03-10 | 58,538 | -10,000 | 0.00 | 6,982,937,817 | 529,769 | 9.050 | 2021-03-08 |
| 188 | 2021-03-08 | 68,538 | 4,000 | 0.00 | 6,982,937,817 | 630,550 | 9.200 | 2021-03-04 |
| 189 | 2021-03-04 | 64,538 | -12,000 | 0.00 | 6,982,937,817 | 602,785 | 9.340 | 2021-03-02 |
| 190 | 2021-03-03 | 76,538 | 16,000 | 0.00 | 6,982,937,817 | 707,977 | 9.250 | 2021-03-01 |
| 191 | 2021-02-24 | 60,538 | -18,000 | 0.00 | 6,982,937,817 | 577,533 | 9.540 | 2021-02-22 |
| 192 | 2021-02-23 | 78,538 | -10,000 | 0.00 | 6,982,937,817 | 743,755 | 9.470 | 2021-02-19 |
| 193 | 2021-02-19 | 88,538 | -10,000 | 0.00 | 6,982,937,817 | 803,040 | 9.070 | 2021-02-17 |
| 194 | 2021-02-18 | 98,538 | -10,000 | 0.00 | 6,982,937,817 | 872,061 | 8.850 | 2021-02-16 |
| 195 | 2021-02-16 | 108,538 | 10,000 | 0.00 | 6,982,937,817 | 943,195 | 8.690 | 2021-02-09 |
| 196 | 2021-01-28 | 98,538 | -70,000 | 0.00 | 6,982,937,817 | 860,237 | 8.730 | 2021-01-26 |
| 197 | 2021-01-20 | 168,538 | 4,000 | 0.00 | 6,982,937,817 | 1,530,325 | 9.080 | 2021-01-18 |
| 198 | 2021-01-18 | 164,538 | 2,000 | 0.00 | 6,982,937,817 | 1,513,750 | 9.200 | 2021-01-14 |
| 199 | 2021-01-08 | 162,538 | -8,000 | 0.00 | 6,982,937,817 | 1,488,848 | 9.160 | 2021-01-06 |
| 200 | 2020-12-30 | 170,538 | -8,000 | 0.00 | 6,982,937,817 | 1,446,162 | 8.480 | 2020-12-28 |
| 201 | 2020-12-29 | 178,538 | -20,000 | 0.00 | 6,982,937,817 | 1,535,427 | 8.600 | 2020-12-23 |
| 202 | 2020-12-28 | 198,538 | -6,000 | 0.00 | 6,982,937,817 | 1,721,324 | 8.670 | 2020-12-22 |
| 203 | 2020-12-18 | 204,538 | 12,000 | 0.00 | 6,982,937,817 | 1,818,343 | 8.890 | 2020-12-16 |
| 204 | 2020-12-14 | 192,538 | 6,000 | 0.00 | 6,982,937,817 | 1,777,126 | 9.230 | 2020-12-10 |
| 205 | 2020-12-09 | 186,538 | -14,000 | 0.00 | 6,982,937,817 | 1,738,534 | 9.320 | 2020-12-07 |
| 206 | 2020-12-08 | 200,538 | 4,000 | 0.00 | 6,982,937,817 | 1,935,192 | 9.650 | 2020-12-04 |
| 207 | 2020-12-07 | 196,538 | 4,000 | 0.00 | 6,982,937,817 | 1,922,142 | 9.780 | 2020-12-03 |
| 208 | 2020-12-03 | 192,538 | -4,000 | 0.00 | 6,982,937,817 | 1,881,096 | 9.770 | 2020-12-01 |
| 209 | 2020-12-01 | 196,538 | 2,000 | 0.00 | 6,982,937,817 | 1,981,103 | 10.08 | 2020-11-27 |
| 210 | 2020-11-26 | 194,538 | 20,000 | 0.00 | 6,982,937,817 | 1,995,960 | 10.26 | 2020-11-24 |
| 211 | 2020-11-24 | 174,538 | 8,000 | 0.00 | 6,982,937,817 | 1,829,158 | 10.48 | 2020-11-20 |
| 212 | 2020-11-23 | 166,538 | 4,000 | 0.00 | 6,982,937,817 | 1,748,649 | 10.50 | 2020-11-19 |
| 213 | 2020-11-20 | 162,538 | 10,000 | 0.00 | 6,982,937,817 | 1,752,160 | 10.78 | 2020-11-18 |
| 214 | 2020-11-19 | 152,538 | 6,000 | 0.00 | 6,982,937,817 | 1,677,918 | 11.00 | 2020-11-17 |
| 215 | 2020-11-12 | 146,538 | -2,000 | 0.00 | 6,982,937,817 | 1,535,718 | 10.48 | 2020-11-10 |
| 216 | 2020-11-06 | 148,538 | 2,000 | 0.00 | 6,982,937,817 | 1,544,795 | 10.40 | 2020-11-04 |
| 217 | 2020-09-15 | 146,538 | -132,000 | 0.00 | 6,982,937,817 | 1,673,464 | 11.42 | 2020-09-11 |
| 218 | 2020-09-14 | 278,538 | 2,000 | 0.00 | 6,982,937,817 | 3,236,612 | 11.62 | 2020-09-10 |
| 219 | 2020-08-18 | 276,538 | -2,000 | 0.00 | 6,982,937,817 | 2,931,303 | 10.60 | 2020-08-14 |
| 220 | 2020-08-17 | 278,538 | -50,000 | 0.00 | 6,982,937,817 | 2,958,074 | 10.62 | 2020-08-13 |
| 221 | 2020-08-05 | 328,538 | 60,000 | 0.00 | 6,982,937,817 | 3,515,357 | 10.70 | 2020-08-03 |
| 222 | 2020-08-03 | 268,538 | 2,000 | 0.00 | 6,982,937,817 | 2,782,054 | 10.36 | 2020-07-30 |
| 223 | 2020-07-29 | 266,538 | 120,000 | 0.00 | 6,982,937,817 | 2,702,695 | 10.14 | 2020-07-27 |
| 224 | 2020-07-28 | 146,538 | -60,000 | 0.00 | 6,982,937,817 | 1,480,034 | 10.10 | 2020-07-24 |
| 225 | 2020-07-23 | 206,538 | 60,000 | 0.00 | 6,982,937,817 | 2,152,126 | 10.42 | 2020-07-21 |
| 226 | 2020-07-22 | 146,538 | -8,000 | 0.00 | 6,982,937,817 | 1,547,441 | 10.56 | 2020-07-20 |
| 227 | 2020-06-26 | 154,538 | 8,000 | 0.00 | 6,982,937,817 | 1,495,928 | 9.680 | 2020-06-23 |
| 228 | 2020-06-22 | 146,538 | -10,000 | 0.00 | 6,982,937,817 | 1,437,538 | 9.810 | 2020-06-18 |
| 229 | 2020-06-18 | 156,538 | -4,000 | 0.00 | 6,982,937,817 | 1,512,157 | 9.660 | 2020-06-16 |
| 230 | 2020-06-12 | 160,538 | -10,000 | 0.00 | 6,982,937,817 | 1,605,380 | 10.00 | 2020-06-10 |
| 231 | 2020-06-11 | 170,538 | 2,000 | 0.00 | 6,982,937,817 | 1,623,522 | 9.520 | 2020-06-09 |
| 232 | 2020-06-09 | 168,538 | 8,000 | 0.00 | 6,982,937,817 | 1,626,392 | 9.650 | 2020-06-05 |
| 233 | 2020-06-05 | 160,538 | 10,000 | 0.00 | 6,982,937,817 | 1,573,272 | 9.800 | 2020-06-03 |
| 234 | 2020-04-23 | 150,538 | -2,000 | 0.00 | 6,982,937,817 | 1,482,799 | 9.850 | 2020-04-21 |
| 235 | 2020-04-15 | 152,538 | -2,000 | 0.00 | 6,982,937,817 | 1,444,535 | 9.470 | 2020-04-09 |
| 236 | 2020-03-20 | 154,538 | 2,000 | 0.00 | 6,982,937,817 | 1,236,304 | 8.000 | 2020-03-18 |
| 237 | 2020-02-06 | 152,538 | -10,000 | 0.00 | 6,982,937,817 | 1,389,621 | 9.110 | 2020-02-04 |
| 238 | 2020-02-04 | 162,538 | 10,000 | 0.00 | 6,982,937,817 | 1,428,709 | 8.790 | 2020-01-31 |
| 239 | 2020-01-23 | 152,538 | -10,000 | 0.00 | 6,982,937,817 | 1,499,449 | 9.830 | 2020-01-21 |
| 240 | 2020-01-16 | 162,538 | 4,000 | 0.00 | 6,982,937,817 | 1,644,885 | 10.12 | 2020-01-14 |
| 241 | 2020-01-06 | 158,538 | -4,000 | 0.00 | 6,982,937,817 | 1,626,600 | 10.26 | 2020-01-02 |
| 242 | 2020-01-03 | 162,538 | -18,000 | 0.00 | 6,982,937,817 | 1,615,628 | 9.940 | 2019-12-30 |
| 243 | 2020-01-02 | 180,538 | 2,000 | 0.00 | 6,982,937,817 | 1,747,608 | 9.680 | 2019-12-27 |
| 244 | 2019-12-30 | 178,538 | -14,000 | 0.00 | 6,982,937,817 | 1,719,321 | 9.630 | 2019-12-23 |
| 245 | 2019-12-19 | 192,538 | 14,000 | 0.00 | 6,982,937,817 | 1,850,290 | 9.610 | 2019-12-17 |
| 246 | 2019-12-18 | 178,538 | -38,000 | 0.00 | 6,982,937,817 | 1,731,819 | 9.700 | 2019-12-16 |
| 247 | 2019-12-12 | 216,538 | -30,000 | 0.00 | 6,982,937,817 | 1,966,165 | 9.080 | 2019-12-10 |
| 248 | 2019-12-06 | 246,538 | -2,000 | 0.00 | 6,982,937,817 | 2,241,030 | 9.090 | 2019-12-04 |
| 249 | 2019-12-02 | 248,538 | 4,000 | 0.00 | 6,982,937,817 | 2,361,111 | 9.500 | 2019-11-28 |
| 250 | 2019-11-29 | 244,538 | -10,000 | 0.00 | 6,982,937,817 | 2,310,884 | 9.450 | 2019-11-27 |
| 251 | 2019-11-28 | 254,538 | -10,000 | 0.00 | 6,982,937,817 | 2,374,840 | 9.330 | 2019-11-26 |
| 252 | 2019-11-26 | 264,538 | 20,000 | 0.00 | 6,982,937,817 | 2,433,750 | 9.200 | 2019-11-22 |
| 253 | 2019-11-25 | 244,538 | -16,000 | 0.00 | 6,982,937,817 | 2,249,750 | 9.200 | 2019-11-21 |
| 254 | 2019-11-22 | 260,538 | -6,000 | 0.00 | 6,982,937,817 | 2,383,923 | 9.150 | 2019-11-20 |
| 255 | 2019-11-21 | 266,538 | -28,000 | 0.00 | 6,982,937,817 | 2,398,842 | 9.000 | 2019-11-19 |
| 256 | 2019-11-20 | 294,538 | 6,000 | 0.00 | 6,982,937,817 | 2,606,661 | 8.850 | 2019-11-18 |
| 257 | 2019-11-18 | 288,538 | 10,000 | 0.00 | 6,982,937,817 | 2,530,478 | 8.770 | 2019-11-14 |
| 258 | 2019-11-12 | 278,538 | -6,000 | 0.00 | 6,982,937,817 | 2,506,842 | 9.000 | 2019-11-08 |
| 259 | 2019-11-11 | 284,538 | 30,000 | 0.00 | 6,982,937,817 | 2,538,079 | 8.920 | 2019-11-07 |
| 260 | 2019-11-07 | 254,538 | -4,000 | 0.00 | 6,982,937,817 | 2,265,388 | 8.900 | 2019-11-05 |
| 261 | 2019-11-04 | 258,538 | -4,000 | 0.00 | 6,982,937,817 | 2,223,427 | 8.600 | 2019-10-31 |
| 262 | 2019-11-01 | 262,538 | -4,000 | 0.00 | 6,982,937,817 | 2,236,824 | 8.520 | 2019-10-30 |
| 263 | 2019-10-29 | 266,538 | 30,000 | 0.00 | 6,982,937,817 | 2,233,588 | 8.380 | 2019-10-25 |
| 264 | 2019-10-15 | 236,538 | -4,000 | 0.00 | 6,982,937,817 | 1,958,535 | 8.280 | 2019-10-11 |
| 265 | 2019-10-10 | 240,538 | -4,000 | 0.00 | 6,982,937,817 | 1,931,520 | 8.030 | 2019-10-08 |
| 266 | 2019-10-03 | 244,538 | -10,000 | 0.00 | 6,982,937,817 | 1,922,069 | 7.860 | 2019-09-30 |
| 267 | 2019-09-27 | 254,538 | 10,000 | 0.00 | 6,982,937,817 | 2,023,577 | 7.950 | 2019-09-25 |
| 268 | 2019-09-24 | 244,538 | -16,000 | 0.00 | 6,982,937,817 | 1,941,632 | 7.940 | 2019-09-20 |
| 269 | 2019-09-23 | 260,538 | -2,000 | 0.00 | 6,982,937,817 | 2,089,515 | 8.020 | 2019-09-19 |
| 270 | 2019-09-18 | 262,538 | -10,000 | 0.00 | 6,982,937,817 | 2,160,688 | 8.230 | 2019-09-16 |
| 271 | 2019-09-16 | 272,538 | 10,000 | 0.00 | 6,982,937,817 | 2,221,185 | 8.150 | 2019-09-12 |
| 272 | 2019-09-06 | 262,538 | -6,000 | 0.00 | 6,982,937,817 | 1,877,147 | 7.150 | 2019-09-04 |
| 273 | 2019-09-04 | 268,538 | 6,000 | 0.00 | 6,982,937,817 | 1,866,339 | 6.950 | 2019-09-02 |
| 274 | 2019-08-14 | 262,538 | -4,000 | 0.00 | 6,982,937,817 | 1,835,141 | 6.990 | 2019-08-12 |
| 275 | 2019-07-09 | 266,538 | -52,000 | 0.00 | 6,982,937,817 | 2,052,343 | 7.700 | 2019-07-05 |
| 276 | 2019-06-12 | 318,538 | -20,000 | 0.00 | 6,982,937,817 | 2,293,474 | 7.200 | 2019-06-10 |
| 277 | 2019-06-10 | 338,538 | -10,000 | 0.00 | 6,982,937,817 | 2,335,912 | 6.900 | 2019-06-05 |
| 278 | 2019-06-06 | 348,538 | 20,000 | 0.00 | 6,982,937,817 | 2,394,456 | 6.870 | 2019-06-04 |
| 279 | 2019-06-05 | 328,538 | 50,000 | 0.00 | 6,982,937,817 | 2,293,195 | 6.980 | 2019-06-03 |
| 280 | 2019-05-27 | 278,538 | 2,000 | 0.00 | 6,982,937,817 | 1,891,273 | 6.790 | 2019-05-23 |
| 281 | 2019-05-20 | 276,538 | 10,000 | 0.00 | 6,982,937,817 | 1,941,297 | 7.020 | 2019-05-16 |
| 282 | 2019-05-03 | 266,538 | 6,000 | 0.00 | 6,982,937,817 | 2,092,323 | 7.850 | 2019-04-30 |
| 283 | 2019-04-26 | 260,538 | 16,000 | 0.00 | 6,982,937,817 | 2,097,331 | 8.050 | 2019-04-24 |
| 284 | 2019-04-25 | 244,538 | -12,000 | 0.00 | 6,982,937,817 | 1,980,758 | 8.100 | 2019-04-23 |
| 285 | 2019-04-15 | 256,538 | -60,000 | 0.00 | 6,982,937,817 | 2,190,835 | 8.540 | 2019-04-11 |
| 286 | 2019-04-10 | 316,538 | -100,000 | 0.00 | 6,982,937,817 | 2,722,227 | 8.600 | 2019-04-08 |
| 287 | 2019-04-04 | 416,538 | 2,000 | 0.01 | 6,982,937,817 | 3,548,904 | 8.520 | 2019-04-02 |
| 288 | 2019-04-03 | 414,538 | 100,000 | 0.01 | 6,982,937,817 | 3,502,846 | 8.450 | 2019-04-01 |
| 289 | 2019-04-02 | 314,538 | -10,000 | 0.00 | 6,982,937,817 | 2,547,758 | 8.100 | 2019-03-29 |
| 290 | 2019-04-01 | 324,538 | -6,000 | 0.00 | 6,982,937,817 | 2,625,512 | 8.090 | 2019-03-28 |
| 291 | 2019-03-28 | 330,538 | -8,000 | 0.00 | 6,982,937,817 | 2,611,250 | 7.900 | 2019-03-26 |
| 292 | 2019-03-27 | 338,538 | 8,000 | 0.00 | 6,982,937,817 | 2,708,304 | 8.000 | 2019-03-25 |
| 293 | 2019-03-26 | 330,538 | -20,000 | 0.00 | 6,982,937,817 | 2,680,663 | 8.110 | 2019-03-22 |
| 294 | 2019-03-20 | 350,538 | -30,000 | 0.01 | 6,982,937,817 | 2,643,057 | 7.540 | 2019-03-18 |
| 295 | 2019-03-19 | 380,538 | 24,000 | 0.01 | 6,982,937,817 | 2,994,834 | 7.870 | 2019-03-15 |
| 296 | 2019-03-14 | 356,538 | 30,000 | 0.01 | 6,982,937,817 | 2,813,085 | 7.890 | 2019-03-12 |
| 297 | 2019-03-13 | 326,538 | 10,000 | 0.00 | 6,982,937,817 | 2,602,508 | 7.970 | 2019-03-11 |
| 298 | 2019-03-08 | 316,538 | -2,000 | 0.00 | 6,982,937,817 | 2,731,723 | 8.630 | 2019-03-06 |
| 299 | 2019-03-07 | 318,538 | -100,000 | 0.00 | 6,982,937,817 | 2,733,056 | 8.580 | 2019-03-05 |
| 300 | 2019-03-06 | 418,538 | 80,000 | 0.01 | 6,982,937,817 | 3,641,281 | 8.700 | 2019-03-04 |
| 301 | 2019-03-04 | 338,538 | 10,000 | 0.00 | 6,982,937,817 | 2,830,178 | 8.360 | 2019-02-28 |
| 302 | 2019-03-01 | 328,538 | -12,000 | 0.00 | 6,982,937,817 | 2,736,722 | 8.330 | 2019-02-27 |
| 303 | 2019-02-28 | 340,538 | -8,000 | 0.00 | 6,982,937,817 | 2,928,627 | 8.600 | 2019-02-26 |
| 304 | 2019-02-27 | 348,538 | -112,000 | 0.00 | 6,982,937,817 | 2,976,515 | 8.540 | 2019-02-25 |
| 305 | 2019-02-26 | 460,538 | 12,000 | 0.01 | 6,982,937,817 | 3,937,600 | 8.550 | 2019-02-22 |
| 306 | 2019-02-25 | 448,538 | 2,000 | 0.01 | 6,982,937,817 | 3,857,427 | 8.600 | 2019-02-21 |
| 307 | 2019-02-22 | 446,538 | -10,000 | 0.01 | 6,982,937,817 | 3,795,573 | 8.500 | 2019-02-20 |
| 308 | 2019-02-21 | 456,538 | 42,000 | 0.01 | 6,982,937,817 | 3,866,877 | 8.470 | 2019-02-19 |
| 309 | 2019-02-15 | 414,538 | 36,000 | 0.01 | 6,982,937,817 | 3,511,137 | 8.470 | 2019-02-13 |
| 310 | 2019-02-13 | 378,538 | 94,000 | 0.01 | 6,982,937,817 | 3,058,587 | 8.080 | 2019-02-11 |
| 311 | 2019-02-12 | 284,538 | -6,000 | 0.00 | 6,982,937,817 | 2,253,541 | 7.920 | 2019-02-08 |
| 312 | 2019-02-01 | 290,538 | -4,000 | 0.00 | 6,982,937,817 | 2,266,196 | 7.800 | 2019-01-30 |
| 313 | 2019-01-31 | 294,538 | 4,000 | 0.00 | 6,982,937,817 | 2,273,833 | 7.720 | 2019-01-29 |
| 314 | 2019-01-29 | 290,538 | -4,000 | 0.00 | 6,982,937,817 | 2,199,373 | 7.570 | 2019-01-25 |
| 315 | 2019-01-25 | 294,538 | -6,000 | 0.00 | 6,982,937,817 | 2,150,127 | 7.300 | 2019-01-23 |
| 316 | 2019-01-24 | 300,538 | 6,000 | 0.00 | 6,982,937,817 | 2,160,868 | 7.190 | 2019-01-22 |
| 317 | 2019-01-23 | 294,538 | -4,000 | 0.00 | 6,982,937,817 | 2,158,964 | 7.330 | 2019-01-21 |
| 318 | 2019-01-22 | 298,538 | 4,000 | 0.00 | 6,982,937,817 | 2,173,357 | 7.280 | 2019-01-18 |
| 319 | 2019-01-21 | 294,538 | 2,000 | 0.00 | 6,982,937,817 | 2,141,291 | 7.270 | 2019-01-17 |
| 320 | 2019-01-11 | 292,538 | -6,000 | 0.00 | 6,982,937,817 | 2,044,841 | 6.990 | 2019-01-09 |
| 321 | 2019-01-10 | 298,538 | 6,000 | 0.00 | 6,982,937,817 | 2,059,912 | 6.900 | 2019-01-08 |
| 322 | 2019-01-08 | 292,538 | 8,000 | 0.00 | 6,982,937,817 | 1,977,557 | 6.760 | 2019-01-04 |
| 323 | 2018-12-28 | 284,538 | -4,000 | 0.00 | 6,982,937,817 | 1,980,384 | 6.960 | 2018-12-21 |
| 324 | 2018-12-27 | 288,538 | 8,000 | 0.00 | 6,982,937,817 | 1,999,568 | 6.930 | 2018-12-20 |
| 325 | 2018-12-17 | 280,538 | -10,000 | 0.00 | 6,982,937,817 | 2,092,813 | 7.460 | 2018-12-13 |
| 326 | 2018-12-12 | 290,538 | 4,000 | 0.00 | 6,982,937,817 | 2,083,157 | 7.170 | 2018-12-10 |
| 327 | 2018-12-11 | 286,538 | -10,000 | 0.00 | 6,982,937,817 | 2,063,074 | 7.200 | 2018-12-07 |
| 328 | 2018-12-10 | 296,538 | -10,000 | 0.00 | 6,982,937,817 | 2,114,316 | 7.130 | 2018-12-06 |
| 329 | 2018-12-07 | 306,538 | 6,000 | 0.00 | 6,982,937,817 | 2,234,662 | 7.290 | 2018-12-05 |
| 330 | 2018-12-06 | 300,538 | 20,000 | 0.00 | 6,982,937,817 | 2,245,019 | 7.470 | 2018-12-04 |
| 331 | 2018-12-05 | 280,538 | -26,000 | 0.00 | 6,982,937,817 | 2,216,250 | 7.900 | 2018-12-03 |
| 332 | 2018-12-04 | 306,538 | -4,000 | 0.00 | 6,982,937,817 | 2,341,950 | 7.640 | 2018-11-30 |
| 333 | 2018-12-03 | 310,538 | -6,000 | 0.00 | 6,982,937,817 | 2,360,089 | 7.600 | 2018-11-29 |
| 334 | 2018-11-30 | 316,538 | -12,000 | 0.00 | 6,982,937,817 | 2,389,862 | 7.550 | 2018-11-28 |
| 335 | 2018-11-28 | 328,538 | -4,000 | 0.00 | 6,982,937,817 | 2,358,903 | 7.180 | 2018-11-26 |
| 336 | 2018-11-27 | 332,538 | 4,000 | 0.00 | 6,982,937,817 | 2,357,694 | 7.090 | 2018-11-23 |
| 337 | 2018-11-26 | 328,538 | -6,000 | 0.00 | 6,982,937,817 | 2,365,474 | 7.200 | 2018-11-22 |
| 338 | 2018-11-21 | 334,538 | 12,000 | 0.00 | 6,982,937,817 | 2,381,911 | 7.120 | 2018-11-19 |
| 339 | 2018-11-19 | 322,538 | -4,000 | 0.00 | 6,982,937,817 | 2,393,232 | 7.420 | 2018-11-15 |
| 340 | 2018-11-16 | 326,538 | -8,000 | 0.00 | 6,982,937,817 | 2,393,524 | 7.330 | 2018-11-14 |
| 341 | 2018-11-15 | 334,538 | 8,000 | 0.00 | 6,982,937,817 | 2,468,890 | 7.380 | 2018-11-13 |
| 342 | 2018-11-13 | 326,538 | 6,000 | 0.00 | 6,982,937,817 | 2,351,074 | 7.200 | 2018-11-09 |
| 343 | 2018-11-12 | 320,538 | 10,000 | 0.00 | 6,982,937,817 | 2,423,267 | 7.560 | 2018-11-08 |
| 344 | 2018-11-09 | 310,538 | 30,000 | 0.00 | 6,982,937,817 | 2,391,143 | 7.700 | 2018-11-07 |
| 345 | 2018-11-05 | 280,538 | -2,000 | 0.00 | 6,982,937,817 | 2,087,203 | 7.440 | 2018-11-01 |
| 346 | 2018-11-02 | 282,538 | -8,000 | 0.00 | 6,982,937,817 | 1,952,338 | 6.910 | 2018-10-31 |
| 347 | 2018-11-01 | 290,538 | 10,000 | 0.00 | 6,982,937,817 | 1,920,456 | 6.610 | 2018-10-30 |
| 348 | 2018-10-26 | 280,538 | -12,000 | 0.00 | 6,982,937,817 | 2,073,176 | 7.390 | 2018-10-24 |
| 349 | 2018-10-25 | 292,538 | 10,000 | 0.00 | 6,982,937,817 | 2,337,379 | 7.990 | 2018-10-23 |
| 350 | 2018-10-24 | 282,538 | 22,000 | 0.00 | 6,982,937,817 | 2,410,049 | 8.530 | 2018-10-22 |
| 351 | 2018-10-22 | 260,538 | 20,000 | 0.00 | 6,982,937,817 | 2,102,542 | 8.070 | 2018-10-18 |
| 352 | 2018-10-16 | 240,538 | -10,000 | 0.00 | 6,982,937,817 | 2,001,276 | 8.320 | 2018-10-12 |
| 353 | 2018-10-15 | 250,538 | 10,000 | 0.00 | 6,982,937,817 | 1,986,766 | 7.930 | 2018-10-11 |
| 354 | 2018-10-11 | 240,538 | -4,000 | 0.00 | 6,982,937,817 | 2,039,762 | 8.480 | 2018-10-09 |
| 355 | 2018-10-10 | 244,538 | 4,000 | 0.00 | 6,982,937,817 | 2,032,111 | 8.310 | 2018-10-08 |
| 356 | 2018-10-05 | 240,538 | -10,000 | 0.00 | 6,982,937,817 | 2,138,383 | 8.890 | 2018-10-03 |
| 357 | 2018-10-04 | 250,538 | 10,000 | 0.00 | 6,982,937,817 | 2,172,164 | 8.670 | 2018-10-02 |
| 358 | 2018-10-03 | 240,538 | 30,000 | 0.00 | 6,982,937,817 | 2,191,301 | 9.110 | 2018-09-28 |
| 359 | 2018-09-28 | 210,538 | 2,000 | 0.00 | 6,982,937,817 | 1,901,158 | 9.030 | 2018-09-26 |
| 360 | 2018-09-17 | 208,538 | -2,000 | 0.00 | 6,982,937,817 | 1,778,829 | 8.530 | 2018-09-13 |
| 361 | 2018-09-14 | 210,538 | 2,000 | 0.00 | 6,982,937,817 | 1,722,201 | 8.180 | 2018-09-12 |
| 362 | 2018-09-07 | 208,538 | -20,000 | 0.00 | 6,982,937,817 | 1,837,220 | 8.810 | 2018-09-05 |
| 363 | 2018-09-04 | 228,538 | -150,000 | 0.00 | 6,982,937,817 | 2,093,408 | 9.160 | 2018-08-31 |
| 364 | 2018-08-29 | 378,538 | -2,000 | 0.01 | 6,982,937,817 | 3,633,965 | 9.600 | 2018-08-27 |
| 365 | 2018-08-23 | 380,538 | -90,000 | 0.01 | 6,982,937,817 | 3,500,950 | 9.200 | 2018-08-21 |
| 366 | 2018-08-20 | 470,538 | 40,000 | 0.01 | 6,982,937,817 | 4,216,020 | 8.960 | 2018-08-16 |
| 367 | 2018-08-16 | 430,538 | 20,000 | 0.01 | 6,982,937,817 | 3,995,393 | 9.280 | 2018-08-14 |
| 368 | 2018-08-15 | 410,538 | -20,000 | 0.01 | 6,982,937,817 | 3,830,320 | 9.330 | 2018-08-13 |
| 369 | 2018-08-13 | 430,538 | 86,000 | 0.01 | 6,982,937,817 | 3,986,782 | 9.260 | 2018-08-09 |
| 370 | 2018-08-10 | 344,538 | 150,000 | 0.00 | 6,982,937,817 | 3,183,531 | 9.240 | 2018-08-08 |
| 371 | 2018-08-09 | 194,538 | 10,000 | 0.00 | 6,982,937,817 | 1,723,607 | 8.860 | 2018-08-07 |
| 372 | 2018-08-03 | 184,538 | 2,000 | 0.00 | 6,982,937,817 | 1,627,625 | 8.820 | 2018-08-01 |
| 373 | 2018-07-31 | 182,538 | -4,000 | 0.00 | 6,982,937,817 | 1,679,350 | 9.200 | 2018-07-27 |
| 374 | 2018-07-27 | 186,538 | 4,000 | 0.00 | 6,982,937,817 | 1,632,208 | 8.750 | 2018-07-25 |
| 375 | 2018-07-26 | 182,538 | -10,000 | 0.00 | 6,982,937,817 | 1,615,461 | 8.850 | 2018-07-24 |
| 376 | 2018-07-25 | 192,538 | -2,000 | 0.00 | 6,982,937,817 | 1,596,140 | 8.290 | 2018-07-23 |
| 377 | 2018-07-19 | 194,538 | 10,000 | 0.00 | 6,982,937,817 | 1,536,850 | 7.900 | 2018-07-17 |
| 378 | 2018-07-12 | 184,538 | -4,000 | 0.00 | 6,982,937,817 | 1,492,912 | 8.090 | 2018-07-10 |
| 379 | 2018-07-11 | 188,538 | -4,000 | 0.00 | 6,982,937,817 | 1,457,399 | 7.730 | 2018-07-09 |
| 380 | 2018-07-06 | 192,538 | 8,000 | 0.00 | 6,982,937,817 | 1,357,393 | 7.050 | 2018-07-04 |
| 381 | 2018-06-29 | 184,538 | -18,000 | 0.00 | 6,982,937,817 | 1,385,880 | 7.510 | 2018-06-27 |
| 382 | 2018-06-27 | 202,538 | -18,000 | 0.00 | 6,982,937,817 | 1,705,370 | 8.420 | 2018-06-25 |
| 383 | 2018-06-25 | 220,538 | 12,000 | 0.00 | 6,982,937,817 | 1,903,243 | 8.630 | 2018-06-21 |
| 384 | 2018-06-19 | 208,538 | 6,000 | 0.00 | 6,532,937,817 | 1,830,964 | 8.780 | 2018-06-14 |
| 385 | 2018-06-01 | 202,538 | -4,000 | 0.00 | 6,532,937,817 | 1,907,908 | 9.420 | 2018-05-30 |
| 386 | 2018-05-30 | 206,538 | -2,000 | 0.00 | 6,532,937,817 | 1,945,588 | 9.420 | 2018-05-28 |
| 387 | 2018-05-14 | 208,538 | 2,000 | 0.00 | 6,532,937,817 | 1,722,524 | 8.260 | 2018-05-10 |
| 388 | 2018-05-11 | 206,538 | 4,000 | 0.00 | 6,532,937,817 | 1,710,135 | 8.280 | 2018-05-09 |
| 389 | 2018-05-10 | 202,538 | -8,000 | 0.00 | 6,532,937,817 | 1,636,507 | 8.080 | 2018-05-08 |
| 390 | 2018-04-13 | 210,538 | -198,000 | 0.00 | 6,532,937,817 | 1,507,452 | 7.160 | 2018-04-11 |
| 391 | 2018-04-12 | 408,538 | 206,000 | 0.01 | 6,532,937,817 | 3,064,035 | 7.500 | 2018-04-10 |
| 392 | 2018-03-28 | 202,538 | -10,000 | 0.00 | 6,532,937,817 | 1,357,005 | 6.700 | 2018-03-26 |
| 393 | 2018-03-27 | 212,538 | 10,000 | 0.00 | 6,532,937,817 | 1,379,372 | 6.490 | 2018-03-23 |
| 394 | 2018-03-20 | 202,538 | 24,000 | 0.00 | 6,532,937,817 | 1,387,385 | 6.850 | 2018-03-16 |
| 395 | 2018-03-16 | 178,538 | -20,000 | 0.00 | 6,532,937,817 | 1,162,282 | 6.510 | 2018-03-14 |
| 396 | 2018-03-14 | 198,538 | -168,000 | 0.00 | 6,532,937,817 | 1,228,950 | 6.190 | 2018-03-12 |
| 397 | 2018-03-13 | 366,538 | 148,000 | 0.01 | 6,532,937,817 | 2,162,574 | 5.900 | 2018-03-09 |
| 398 | 2018-03-08 | 218,538 | 40,000 | 0.00 | 6,532,937,817 | 1,239,110 | 5.670 | 2018-03-06 |
| 399 | 2018-03-07 | 178,538 | -30,000 | 0.00 | 6,532,937,817 | 987,315 | 5.530 | 2018-03-05 |
| 400 | 2018-02-14 | 208,538 | -40,000 | 0.00 | 6,532,937,817 | 1,163,642 | 5.580 | 2018-02-12 |
| 401 | 2018-02-13 | 248,538 | 40,000 | 0.00 | 6,532,937,817 | 1,327,193 | 5.340 | 2018-02-09 |
| 402 | 2018-02-09 | 208,538 | -100,000 | 0.00 | 6,532,937,817 | 1,182,410 | 5.670 | 2018-02-07 |
| 403 | 2018-02-01 | 308,538 | 20,000 | 0.00 | 6,532,937,817 | 1,851,228 | 6.000 | 2018-01-30 |
| 404 | 2018-01-31 | 288,538 | -20,000 | 0.00 | 6,532,937,817 | 1,765,853 | 6.120 | 2018-01-29 |
| 405 | 2018-01-30 | 308,538 | -10,000 | 0.00 | 6,532,937,817 | 1,878,996 | 6.090 | 2018-01-26 |
| 406 | 2018-01-24 | 318,538 | -50,000 | 0.00 | 6,532,937,817 | 1,892,116 | 5.940 | 2018-01-22 |
| 407 | 2018-01-23 | 368,538 | -50,000 | 0.01 | 6,532,937,817 | 2,122,779 | 5.760 | 2018-01-19 |
| 408 | 2018-01-19 | 418,538 | -50,000 | 0.01 | 6,532,937,817 | 2,406,594 | 5.750 | 2018-01-17 |
| 409 | 2018-01-18 | 468,538 | -50,000 | 0.01 | 6,532,937,817 | 2,670,667 | 5.700 | 2018-01-16 |
| 410 | 2018-01-17 | 518,538 | 60,000 | 0.01 | 6,532,937,817 | 2,851,959 | 5.500 | 2018-01-15 |
| 411 | 2018-01-16 | 458,538 | -108,000 | 0.01 | 6,532,937,817 | 2,636,594 | 5.750 | 2018-01-12 |
| 412 | 2018-01-15 | 566,538 | 100,000 | 0.01 | 6,532,937,817 | 3,115,959 | 5.500 | 2018-01-11 |
| 413 | 2018-01-12 | 466,538 | -80,000 | 0.01 | 6,532,937,817 | 2,729,247 | 5.850 | 2018-01-10 |
| 414 | 2018-01-11 | 546,538 | -80,000 | 0.01 | 6,532,937,817 | 3,115,267 | 5.700 | 2018-01-09 |
| 415 | 2018-01-10 | 626,538 | 180,000 | 0.01 | 6,532,937,817 | 3,621,390 | 5.780 | 2018-01-08 |
| 416 | 2018-01-09 | 446,538 | -12,000 | 0.01 | 6,532,937,817 | 2,527,405 | 5.660 | 2018-01-05 |
| 417 | 2018-01-08 | 458,538 | 8,000 | 0.01 | 6,532,937,817 | 2,535,715 | 5.530 | 2018-01-04 |
| 418 | 2018-01-05 | 450,538 | -124,000 | 0.01 | 6,532,937,817 | 2,523,013 | 5.600 | 2018-01-03 |
| 419 | 2018-01-04 | 574,538 | -50,000 | 0.01 | 6,532,937,817 | 3,079,524 | 5.360 | 2018-01-02 |
| 420 | 2018-01-02 | 624,538 | -32,000 | 0.01 | 6,532,937,817 | 3,222,616 | 5.160 | 2017-12-28 |
| 421 | 2017-12-29 | 656,538 | -88,000 | 0.01 | 6,532,937,817 | 3,328,648 | 5.070 | 2017-12-27 |
| 422 | 2017-12-20 | 744,538 | 34,000 | 0.01 | 6,532,937,817 | 3,663,127 | 4.920 | 2017-12-18 |
| 423 | 2017-12-18 | 710,538 | -100,000 | 0.01 | 6,532,937,817 | 3,566,901 | 5.020 | 2017-12-14 |
| 424 | 2017-12-14 | 810,538 | -26,000 | 0.01 | 6,532,937,817 | 4,036,479 | 4.980 | 2017-12-12 |
| 425 | 2017-12-13 | 836,538 | -62,000 | 0.01 | 6,532,937,817 | 4,174,325 | 4.990 | 2017-12-11 |
| 426 | 2017-12-12 | 898,538 | -30,000 | 0.01 | 6,532,937,817 | 4,366,895 | 4.860 | 2017-12-08 |
| 427 | 2017-12-11 | 928,538 | 14,000 | 0.01 | 6,532,937,817 | 4,410,556 | 4.750 | 2017-12-07 |
| 428 | 2017-12-08 | 914,538 | 30,000 | 0.01 | 6,532,937,817 | 4,472,091 | 4.890 | 2017-12-06 |
| 429 | 2017-12-01 | 884,538 | -14,000 | 0.01 | 6,532,937,817 | 4,573,061 | 5.170 | 2017-11-29 |
| 430 | 2017-11-28 | 898,538 | -20,000 | 0.01 | 6,532,937,817 | 4,591,529 | 5.110 | 2017-11-24 |
| 431 | 2017-11-27 | 918,538 | -10,000 | 0.01 | 6,532,937,817 | 4,620,246 | 5.030 | 2017-11-23 |
| 432 | 2017-11-24 | 928,538 | 24,000 | 0.01 | 6,532,937,817 | 4,614,834 | 4.970 | 2017-11-22 |
| 433 | 2017-11-22 | 904,538 | 20,000 | 0.01 | 6,532,937,817 | 4,486,508 | 4.960 | 2017-11-20 |
| 434 | 2017-11-21 | 884,538 | 200,000 | 0.01 | 6,532,937,817 | 4,475,762 | 5.060 | 2017-11-17 |
| 435 | 2017-11-20 | 684,538 | 100,000 | 0.01 | 6,532,937,817 | 3,408,999 | 4.980 | 2017-11-16 |
| 436 | 2017-11-16 | 584,538 | -10,000 | 0.01 | 6,532,937,817 | 2,951,917 | 5.050 | 2017-11-14 |
| 437 | 2017-11-15 | 594,538 | 70,000 | 0.01 | 6,532,937,817 | 2,913,236 | 4.900 | 2017-11-13 |
| 438 | 2017-11-10 | 524,538 | 30,000 | 0.01 | 6,532,937,817 | 2,612,199 | 4.980 | 2017-11-08 |
| 439 | 2017-11-08 | 494,538 | -190,000 | 0.01 | 6,532,937,817 | 2,472,690 | 5.000 | 2017-11-06 |
| 440 | 2017-11-06 | 684,538 | 2,000 | 0.01 | 6,532,937,817 | 3,484,298 | 5.090 | 2017-11-02 |
| 441 | 2017-10-26 | 682,538 | 220,000 | 0.01 | 6,532,937,817 | 3,535,547 | 5.180 | 2017-10-24 |
| 442 | 2017-10-25 | 462,538 | -70,000 | 0.01 | 6,532,937,817 | 2,474,578 | 5.350 | 2017-10-23 |
| 443 | 2017-10-23 | 532,538 | -12,000 | 0.01 | 6,532,937,817 | 2,668,015 | 5.010 | 2017-10-19 |
| 444 | 2017-10-18 | 544,538 | 10,000 | 0.01 | 6,532,937,817 | 2,711,799 | 4.980 | 2017-10-16 |
| 445 | 2017-10-12 | 534,538 | 100,000 | 0.01 | 6,532,937,817 | 2,640,618 | 4.940 | 2017-10-10 |
| 446 | 2017-10-10 | 434,538 | -110,000 | 0.01 | 6,532,937,817 | 2,181,381 | 5.020 | 2017-10-06 |
| 447 | 2017-10-04 | 544,538 | -60,000 | 0.01 | 6,532,937,817 | 2,613,782 | 4.800 | 2017-09-29 |
| 448 | 2017-09-28 | 604,538 | 4,000 | 0.01 | 6,532,937,817 | 2,932,009 | 4.850 | 2017-09-26 |
| 449 | 2017-09-25 | 600,538 | -18,000 | 0.01 | 6,532,937,817 | 3,032,717 | 5.050 | 2017-09-21 |
| 450 | 2017-09-18 | 618,538 | 74,000 | 0.01 | 6,532,937,817 | 3,148,358 | 5.090 | 2017-09-14 |
| 451 | 2017-09-08 | 544,538 | 8,000 | 0.01 | 6,532,937,817 | 2,395,967 | 4.400 | 2017-09-06 |
| 452 | 2017-09-06 | 536,538 | 16,000 | 0.01 | 6,532,937,817 | 2,360,767 | 4.400 | 2017-09-04 |
| 453 | 2017-09-05 | 520,538 | 12,000 | 0.01 | 6,532,937,817 | 2,332,010 | 4.480 | 2017-09-01 |
| 454 | 2017-08-30 | 508,538 | 40,000 | 0.01 | 6,532,937,817 | 2,181,628 | 4.290 | 2017-08-28 |
| 455 | 2017-08-28 | 468,538 | 18,000 | 0.01 | 6,532,937,817 | 2,024,084 | 4.320 | 2017-08-24 |
| 456 | 2017-08-18 | 450,538 | 60,000 | 0.01 | 6,532,937,817 | 2,058,959 | 4.570 | 2017-08-16 |
| 457 | 2017-08-17 | 390,538 | 30,000 | 0.01 | 6,532,937,817 | 1,784,759 | 4.570 | 2017-08-15 |
| 458 | 2017-08-15 | 360,538 | 34,000 | 0.01 | 6,532,937,817 | 1,658,475 | 4.600 | 2017-08-11 |
| 459 | 2017-08-14 | 326,538 | 28,000 | 0.00 | 6,532,937,817 | 1,580,444 | 4.840 | 2017-08-10 |
| 460 | 2017-07-27 | 298,538 | 2,000 | 0.00 | 6,532,937,817 | 1,343,421 | 4.500 | 2017-07-25 |
| 461 | 2017-07-25 | 296,538 | 2,000 | 0.00 | 6,532,937,817 | 1,364,075 | 4.600 | 2017-07-21 |
| 462 | 2017-07-24 | 294,538 | -50,000 | 0.00 | 6,532,937,817 | 1,375,492 | 4.670 | 2017-07-20 |
| 463 | 2017-07-17 | 344,538 | -50,000 | 0.01 | 6,532,937,817 | 1,515,967 | 4.400 | 2017-07-13 |
| 464 | 2017-07-13 | 394,538 | 50,000 | 0.01 | 6,532,937,817 | 1,621,551 | 4.110 | 2017-07-11 |
| 465 | 2017-07-12 | 344,538 | -8,000 | 0.01 | 6,532,937,817 | 1,422,942 | 4.130 | 2017-07-10 |
| 466 | 2017-07-07 | 352,538 | 54,000 | 0.01 | 6,532,937,817 | 1,403,101 | 3.980 | 2017-07-05 |
| 467 | 2017-06-15 | 298,538 | -20,000 | 0.00 | 6,532,937,817 | 1,209,079 | 4.050 | 2017-06-13 |
| 468 | 2017-06-14 | 318,538 | 90,000 | 0.00 | 6,532,937,817 | 1,255,040 | 3.940 | 2017-06-12 |
| 469 | 2017-06-09 | 228,538 | -52,000 | 0.00 | 6,532,937,817 | 948,433 | 4.150 | 2017-06-07 |
| 470 | 2017-06-01 | 280,538 | 50,000 | 0.00 | 6,532,937,817 | 1,094,098 | 3.900 | 2017-05-29 |
| 471 | 2017-05-29 | 230,538 | 52,000 | 0.00 | 6,532,937,817 | 910,625 | 3.950 | 2017-05-25 |
| 472 | 2017-05-17 | 178,538 | 20,000 | 0.00 | 6,532,937,817 | 708,796 | 3.970 | 2017-05-15 |
| 473 | 2017-05-04 | 158,538 | 4,000 | 0.00 | 6,532,937,817 | 675,372 | 4.260 | 2017-04-28 |
| 474 | 2017-04-26 | 154,538 | -38,000 | 0.00 | 6,532,937,817 | 658,332 | 4.260 | 2017-04-24 |
| 475 | 2017-04-25 | 192,538 | -50,000 | 0.00 | 6,532,937,817 | 872,197 | 4.530 | 2017-04-21 |
| 476 | 2017-04-13 | 242,538 | 50,000 | 0.00 | 6,532,937,817 | 1,086,570 | 4.480 | 2017-04-11 |
| 477 | 2017-04-07 | 192,538 | 38,000 | 0.00 | 6,532,937,817 | 870,272 | 4.520 | 2017-04-05 |
| 478 | 2017-02-23 | 154,538 | -20,000 | 0.00 | 6,532,937,817 | 604,244 | 3.910 | 2017-02-21 |
| 479 | 2017-02-13 | 174,538 | 20,000 | 0.00 | 6,532,937,817 | 668,481 | 3.830 | 2017-02-09 |
| 480 | 2016-05-16 | 154,538 | -20,000 | 0.00 | 6,532,937,817 | 366,255 | 2.370 | 2016-05-12 |
| 481 | 2016-04-21 | 174,538 | -4,000 | 0.00 | 6,532,937,817 | 481,725 | 2.760 | 2016-04-19 |
| 482 | 2016-04-20 | 178,538 | -6,000 | 0.00 | 6,532,937,817 | 492,765 | 2.760 | 2016-04-18 |
| 483 | 2016-04-19 | 184,538 | 30,000 | 0.00 | 6,532,937,817 | 520,397 | 2.820 | 2016-04-15 |
| 484 | 2016-03-04 | 154,538 | -200,000 | 0.00 | 6,532,937,817 | 353,892 | 2.290 | 2016-03-02 |
| 485 | 2016-03-03 | 354,538 | 200,000 | 0.01 | 6,532,937,817 | 716,167 | 2.020 | 2016-03-01 |
| 486 | 2016-01-08 | 154,538 | -28,000 | 0.00 | 6,532,937,817 | 339,984 | 2.200 | 2016-01-06 |
| 487 | 2015-12-28 | 182,538 | 28,000 | 0.00 | 6,532,937,817 | 443,567 | 2.430 | 2015-12-22 |
| 488 | 2015-12-15 | 154,538 | -14,000 | 0.00 | 6,532,937,817 | 366,255 | 2.370 | 2015-12-11 |
| 489 | 2015-10-14 | 168,538 | 4,000 | 0.00 | 6,532,937,817 | 638,759 | 3.790 | 2015-10-12 |
| 490 | 2015-10-09 | 164,538 | 10,000 | 0.00 | 6,532,937,817 | 597,273 | 3.630 | 2015-10-07 |
| 491 | 2015-06-05 | 154,538 | -40,000 | 0.00 | 6,532,937,817 | 734,056 | 4.750 | 2015-06-03 |
| 492 | 2015-06-01 | 194,538 | -6,000 | 0.00 | 6,532,937,817 | 926,001 | 4.760 | 2015-05-28 |
| 493 | 2015-05-28 | 200,538 | 46,000 | 0.00 | 6,532,937,817 | 984,642 | 4.910 | 2015-05-26 |
| 494 | 2015-05-27 | 154,538 | -40,000 | 0.00 | 6,532,937,817 | 743,328 | 4.810 | 2015-05-22 |
| 495 | 2015-04-30 | 194,538 | -26,000 | 0.00 | 6,532,937,817 | 970,745 | 4.990 | 2015-04-28 |
| 496 | 2015-04-29 | 220,538 | -20,000 | 0.00 | 6,532,937,817 | 1,109,306 | 5.030 | 2015-04-27 |
| 497 | 2015-04-28 | 240,538 | -30,000 | 0.00 | 6,532,937,817 | 1,231,555 | 5.120 | 2015-04-24 |
| 498 | 2015-04-27 | 270,538 | -286,000 | 0.00 | 6,532,937,817 | 1,379,744 | 5.100 | 2015-04-23 |
| 499 | 2015-04-23 | 556,538 | -20,000 | 0.01 | 6,532,937,817 | 2,799,386 | 5.030 | 2015-04-21 |
| 500 | 2015-04-22 | 576,538 | -20,000 | 0.01 | 6,532,937,817 | 2,853,863 | 4.950 | 2015-04-20 |
| 501 | 2015-04-20 | 596,538 | 8,000 | 0.01 | 6,532,937,817 | 3,042,344 | 5.100 | 2015-04-16 |
| 502 | 2015-04-16 | 588,538 | -50,000 | 0.01 | 6,532,937,817 | 2,966,232 | 5.040 | 2015-04-14 |
| 503 | 2015-04-15 | 638,538 | 216,000 | 0.01 | 6,532,937,817 | 3,345,939 | 5.240 | 2015-04-13 |
| 504 | 2015-04-10 | 422,538 | -100,000 | 0.01 | 6,532,937,817 | 2,028,182 | 4.800 | 2015-04-08 |
| 505 | 2015-03-19 | 522,538 | -100,000 | 0.01 | 6,532,937,817 | 2,220,787 | 4.250 | 2015-03-17 |
| 506 | 2015-03-18 | 622,538 | 100,000 | 0.01 | 6,532,937,817 | 2,620,885 | 4.210 | 2015-03-16 |
| 507 | 2015-03-12 | 522,538 | 100,000 | 0.01 | 6,532,937,817 | 2,351,421 | 4.500 | 2015-03-10 |
| 508 | 2015-03-10 | 422,538 | -100,000 | 0.01 | 6,532,937,817 | 1,985,929 | 4.700 | 2015-03-06 |
| 509 | 2015-02-24 | 522,538 | 26,000 | 0.01 | 6,532,937,817 | 2,429,802 | 4.650 | 2015-02-17 |
| 510 | 2015-02-10 | 496,538 | 42,000 | 0.01 | 6,532,937,817 | 2,279,109 | 4.590 | 2015-02-06 |
| 511 | 2015-02-09 | 454,538 | -42,000 | 0.01 | 6,532,937,817 | 2,131,783 | 4.690 | 2015-02-05 |
| 512 | 2015-02-05 | 496,538 | -40,000 | 0.01 | 6,532,937,817 | 2,308,902 | 4.650 | 2015-02-03 |
| 513 | 2015-02-04 | 536,538 | 24,000 | 0.01 | 6,532,937,817 | 2,435,883 | 4.540 | 2015-02-02 |
| 514 | 2015-01-30 | 512,538 | 100,000 | 0.01 | 6,532,937,817 | 2,357,675 | 4.600 | 2015-01-28 |
| 515 | 2015-01-22 | 412,538 | -60,000 | 0.01 | 6,532,937,817 | 1,976,057 | 4.790 | 2015-01-20 |
| 516 | 2015-01-21 | 472,538 | 60,000 | 0.01 | 6,532,937,817 | 2,216,203 | 4.690 | 2015-01-19 |
| 517 | 2015-01-14 | 412,538 | 100,000 | 0.01 | 6,532,937,817 | 2,066,815 | 5.010 | 2015-01-12 |
| 518 | 2015-01-07 | 312,538 | 72,000 | 0.00 | 6,532,937,817 | 1,650,201 | 5.280 | 2015-01-05 |
| 519 | 2015-01-05 | 240,538 | -80,000 | 0.00 | 6,532,937,817 | 1,209,906 | 5.030 | 2014-12-30 |
| 520 | 2014-12-30 | 320,538 | 80,000 | 0.00 | 6,532,937,817 | 1,593,074 | 4.970 | 2014-12-23 |
| 521 | 2014-12-29 | 240,538 | -80,000 | 0.00 | 6,532,937,817 | 1,209,906 | 5.030 | 2014-12-22 |
| 522 | 2014-12-18 | 320,538 | -28,000 | 0.00 | 6,532,937,817 | 1,554,609 | 4.850 | 2014-12-16 |
| 523 | 2014-12-17 | 348,538 | 80,000 | 0.01 | 6,532,937,817 | 1,739,205 | 4.990 | 2014-12-15 |
| 524 | 2014-12-12 | 268,538 | -26,000 | 0.00 | 6,532,937,817 | 1,382,971 | 5.150 | 2014-12-10 |
| 525 | 2014-12-11 | 294,538 | 26,000 | 0.00 | 6,532,937,817 | 1,490,362 | 5.060 | 2014-12-09 |
| 526 | 2014-12-04 | 268,538 | 50,000 | 0.00 | 6,532,937,817 | 1,380,285 | 5.140 | 2014-12-02 |
| 527 | 2014-12-03 | 218,538 | -50,000 | 0.00 | 6,532,937,817 | 1,136,398 | 5.200 | 2014-12-01 |
| 528 | 2014-12-01 | 268,538 | 20,000 | 0.00 | 6,532,937,817 | 1,399,083 | 5.210 | 2014-11-27 |
| 529 | 2014-11-28 | 248,538 | 50,000 | 0.00 | 6,532,937,817 | 1,299,854 | 5.230 | 2014-11-26 |
| 530 | 2014-11-26 | 198,538 | -60,000 | 0.00 | 6,532,937,817 | 1,052,251 | 5.300 | 2014-11-24 |
| 531 | 2014-11-20 | 258,538 | 60,000 | 0.00 | 6,532,937,817 | 1,292,690 | 5.000 | 2014-11-18 |
| 532 | 2014-10-28 | 198,538 | 2,000 | 0.00 | 6,532,937,817 | 1,042,325 | 5.250 | 2014-10-24 |
| 533 | 2014-09-26 | 196,538 | -20,000 | 0.00 | 6,532,937,817 | 1,102,578 | 5.610 | 2014-09-24 |
| 534 | 2014-08-25 | 216,538 | -100,000 | 0.00 | 6,532,937,817 | 1,214,778 | 5.610 | 2014-08-21 |
| 535 | 2014-08-21 | 316,538 | 20,000 | 0.00 | 6,532,937,817 | 1,797,936 | 5.680 | 2014-08-19 |
| 536 | 2014-08-08 | 296,538 | -48,000 | 0.00 | 6,532,937,817 | 1,716,955 | 5.790 | 2014-08-06 |
| 537 | 2014-08-06 | 344,538 | 100,000 | 0.01 | 6,532,937,817 | 1,939,749 | 5.630 | 2014-08-04 |
| 538 | 2014-07-16 | 244,538 | -4,000 | 0.00 | 6,532,937,817 | 1,293,606 | 5.290 | 2014-07-14 |
| 539 | 2014-07-14 | 248,538 | -100,000 | 0.00 | 6,532,937,817 | 1,299,854 | 5.230 | 2014-07-10 |
| 540 | 2014-07-11 | 348,538 | 50,000 | 0.01 | 6,532,937,817 | 1,760,117 | 5.050 | 2014-07-09 |
| 541 | 2014-07-10 | 298,538 | 44,000 | 0.00 | 6,532,937,817 | 1,522,544 | 5.100 | 2014-07-08 |
| 542 | 2014-07-09 | 254,538 | -22,000 | 0.00 | 6,532,937,817 | 1,315,961 | 5.170 | 2014-07-07 |
| 543 | 2014-07-08 | 276,538 | -6,000 | 0.00 | 6,532,937,817 | 1,437,998 | 5.200 | 2014-07-04 |
| 544 | 2014-06-19 | 282,538 | -14,000 | 0.00 | 6,532,937,817 | 1,370,309 | 4.850 | 2014-06-17 |
| 545 | 2014-06-16 | 296,538 | 12,000 | 0.00 | 6,532,937,817 | 1,456,002 | 4.910 | 2014-06-12 |
| 546 | 2014-06-10 | 284,538 | 14,000 | 0.00 | 6,532,937,817 | 1,385,700 | 4.870 | 2014-06-06 |
| 547 | 2014-06-09 | 270,538 | 22,000 | 0.00 | 6,532,937,817 | 1,339,163 | 4.950 | 2014-06-05 |
| 548 | 2014-06-06 | 248,538 | 4,000 | 0.00 | 6,532,937,817 | 1,220,322 | 4.910 | 2014-06-04 |
| 549 | 2014-05-28 | 244,538 | -40,000 | 0.00 | 6,532,937,817 | 1,244,698 | 5.090 | 2014-05-26 |
| 550 | 2014-05-27 | 284,538 | -20,000 | 0.00 | 6,532,937,817 | 1,434,072 | 5.040 | 2014-05-23 |
| 551 | 2014-05-26 | 304,538 | 40,000 | 0.00 | 6,532,937,817 | 1,507,463 | 4.950 | 2014-05-22 |
| 552 | 2014-05-23 | 264,538 | -20,000 | 0.00 | 6,532,937,817 | 1,275,073 | 4.820 | 2014-05-21 |
| 553 | 2014-05-21 | 284,538 | 10,000 | 0.00 | 6,532,937,817 | 1,385,700 | 4.870 | 2014-05-19 |
| 554 | 2014-05-20 | 274,538 | 30,000 | 0.00 | 6,532,937,817 | 1,369,945 | 4.990 | 2014-05-16 |
| 555 | 2014-05-16 | 244,538 | -100,000 | 0.00 | 6,532,937,817 | 1,281,379 | 5.240 | 2014-05-14 |
| 556 | 2014-05-09 | 344,538 | 100,000 | 0.01 | 6,532,937,817 | 1,722,690 | 5.000 | 2014-05-07 |
| 557 | 2014-04-29 | 244,538 | -30,000 | 0.00 | 6,532,937,817 | 1,418,320 | 5.800 | 2014-04-25 |
| 558 | 2014-04-25 | 274,538 | -32,000 | 0.00 | 6,532,937,817 | 1,584,084 | 5.770 | 2014-04-23 |
| 559 | 2014-04-24 | 306,538 | 62,000 | 0.00 | 6,532,937,817 | 1,784,051 | 5.820 | 2014-04-22 |
| 560 | 2014-04-08 | 244,538 | -18,000 | 0.00 | 6,532,937,817 | 1,523,472 | 6.230 | 2014-04-04 |
| 561 | 2014-04-02 | 262,538 | -30,000 | 0.00 | 6,532,937,817 | 1,604,107 | 6.110 | 2014-03-31 |
| 562 | 2014-04-01 | 292,538 | 30,000 | 0.00 | 6,532,937,817 | 1,723,049 | 5.890 | 2014-03-28 |
| 563 | 2014-03-28 | 262,538 | -20,000 | 0.00 | 6,532,937,817 | 1,548,974 | 5.900 | 2014-03-26 |
| 564 | 2014-03-12 | 282,538 | 18,000 | 0.00 | 6,532,937,817 | 1,517,229 | 5.370 | 2014-03-10 |
| 565 | 2014-03-06 | 264,538 | 20,000 | 0.00 | 6,532,937,817 | 1,478,767 | 5.590 | 2014-03-04 |
| 566 | 2014-03-05 | 244,538 | -100,000 | 0.00 | 6,532,937,817 | 1,425,657 | 5.830 | 2014-03-03 |
| 567 | 2014-02-28 | 344,538 | 100,000 | 0.01 | 6,532,937,817 | 1,922,522 | 5.580 | 2014-02-26 |
| 568 | 2014-02-13 | 244,538 | -86,000 | 0.00 | 6,532,937,817 | 1,415,875 | 5.790 | 2014-02-11 |
| 569 | 2014-01-20 | 330,538 | -40,000 | 0.01 | 6,532,937,817 | 1,798,127 | 5.440 | 2014-01-16 |
| 570 | 2014-01-17 | 370,538 | 20,000 | 0.01 | 6,532,937,817 | 2,012,021 | 5.430 | 2014-01-15 |
| 571 | 2014-01-06 | 350,538 | -2,000 | 0.01 | 6,532,937,817 | 1,822,798 | 5.200 | 2014-01-02 |
| 572 | 2014-01-03 | 352,538 | 20,000 | 0.01 | 6,532,937,817 | 1,871,977 | 5.310 | 2013-12-30 |
| 573 | 2013-12-05 | 332,538 | 2,000 | 0.01 | 6,532,937,817 | 1,875,514 | 5.640 | 2013-12-03 |
| 574 | 2013-11-29 | 330,538 | 30,000 | 0.01 | 6,532,937,817 | 1,821,264 | 5.510 | 2013-11-27 |
| 575 | 2013-11-20 | 300,538 | 10,000 | 0.00 | 6,532,937,817 | 1,622,905 | 5.400 | 2013-11-18 |
| 576 | 2013-10-29 | 290,538 | -10,000 | 0.00 | 6,532,937,817 | 1,473,028 | 5.070 | 2013-10-25 |
| 577 | 2013-10-28 | 300,538 | -10,000 | 0.00 | 6,532,937,817 | 1,541,760 | 5.130 | 2013-10-24 |
| 578 | 2013-10-25 | 310,538 | -40,000 | 0.00 | 6,532,937,817 | 1,602,376 | 5.160 | 2013-10-23 |
| 579 | 2013-10-24 | 350,538 | 10,000 | 0.01 | 6,532,937,817 | 1,826,303 | 5.210 | 2013-10-22 |
| 580 | 2013-10-23 | 340,538 | 50,000 | 0.01 | 6,532,937,817 | 1,774,203 | 5.210 | 2013-10-21 |
| 581 | 2013-10-21 | 290,538 | 60,000 | 0.00 | 6,532,937,817 | 1,502,081 | 5.170 | 2013-10-17 |
| 582 | 2013-10-15 | 230,538 | -100,000 | 0.00 | 6,532,937,817 | 1,224,157 | 5.310 | 2013-10-10 |
| 583 | 2013-10-10 | 330,538 | 100,000 | 0.01 | 6,532,937,817 | 1,771,684 | 5.360 | 2013-10-08 |
| 584 | 2013-10-07 | 230,538 | 538 | 0.00 | 6,532,937,817 | 1,228,768 | 5.330 | 2013-10-03 |
| 585 | 2013-08-15 | 230,000 | -16,000 | 0.00 | 6,519,255,462 | 1,058,000 | 4.600 | 2013-08-12 |
| 586 | 2013-07-22 | 246,000 | -10,000 | 0.00 | 6,519,255,462 | 1,045,500 | 4.250 | 2013-07-18 |
| 587 | 2013-07-19 | 256,000 | 16,000 | 0.00 | 6,519,255,462 | 1,100,800 | 4.300 | 2013-07-17 |
| 588 | 2013-05-28 | 240,000 | -6,000 | 0.00 | 6,519,255,462 | 1,017,600 | 4.240 | 2013-05-24 |
| 589 | 2013-04-24 | 246,000 | 2,000 | 0.00 | 6,519,255,462 | 1,126,680 | 4.580 | 2013-04-22 |
| 590 | 2013-03-19 | 244,000 | 2,000 | 0.00 | 6,519,255,462 | 1,137,040 | 4.660 | 2013-03-15 |
| 591 | 2013-02-26 | 242,000 | -8,000 | 0.00 | 6,519,255,462 | 1,173,700 | 4.850 | 2013-02-22 |
| 592 | 2013-02-21 | 250,000 | 8,000 | 0.00 | 6,519,255,462 | 1,227,500 | 4.910 | 2013-02-19 |
| 593 | 2013-02-20 | 242,000 | -8,000 | 0.00 | 6,519,255,462 | 1,219,680 | 5.040 | 2013-02-18 |
| 594 | 2013-02-19 | 250,000 | 8,000 | 0.00 | 6,519,255,462 | 1,265,000 | 5.060 | 2013-02-15 |
| 595 | 2013-01-22 | 242,000 | -2,000 | 0.00 | 6,519,255,462 | 1,229,360 | 5.080 | 2013-01-18 |
| 596 | 2013-01-17 | 244,000 | 2,000 | 0.00 | 6,519,255,462 | 1,241,960 | 5.090 | 2013-01-15 |
| 597 | 2013-01-15 | 242,000 | 10,000 | 0.00 | 6,519,255,462 | 1,236,620 | 5.110 | 2013-01-11 |
| 598 | 2013-01-09 | 232,000 | -10,000 | 0.00 | 6,519,255,462 | 1,234,240 | 5.320 | 2013-01-07 |
| 599 | 2013-01-08 | 242,000 | 12,000 | 0.00 | 6,519,255,462 | 1,275,340 | 5.270 | 2013-01-04 |
| 600 | 2013-01-07 | 230,000 | -30,000 | 0.00 | 6,519,255,462 | 1,223,600 | 5.320 | 2013-01-03 |
| 601 | 2012-12-13 | 260,000 | -28,000 | 0.00 | 6,519,255,462 | 1,294,800 | 4.980 | 2012-12-11 |
| 602 | 2012-12-11 | 288,000 | 6,000 | 0.00 | 6,519,255,462 | 1,457,280 | 5.060 | 2012-12-07 |
| 603 | 2012-12-10 | 282,000 | -10,000 | 0.00 | 6,519,255,462 | 1,418,460 | 5.030 | 2012-12-06 |
| 604 | 2012-12-05 | 292,000 | -10,000 | 0.00 | 6,519,255,462 | 1,407,440 | 4.820 | 2012-12-03 |
| 605 | 2012-12-04 | 302,000 | 28,000 | 0.00 | 6,519,255,462 | 1,470,740 | 4.870 | 2012-11-30 |
| 606 | 2012-11-19 | 274,000 | 10,000 | 0.00 | 6,519,255,462 | 1,271,360 | 4.640 | 2012-11-15 |
| 607 | 2012-11-14 | 264,000 | 24,000 | 0.00 | 6,519,255,462 | 1,256,640 | 4.760 | 2012-11-12 |
| 608 | 2012-10-25 | 240,000 | -40,000 | 0.00 | 6,519,255,462 | 1,291,200 | 5.380 | 2012-10-22 |
| 609 | 2012-10-24 | 280,000 | -40,000 | 0.00 | 6,519,255,462 | 1,467,200 | 5.240 | 2012-10-19 |
| 610 | 2012-10-19 | 320,000 | 30,000 | 0.00 | 6,519,255,462 | 1,491,200 | 4.660 | 2012-10-17 |
| 611 | 2012-10-18 | 290,000 | 50,000 | 0.00 | 6,519,255,462 | 1,331,100 | 4.590 | 2012-10-16 |
| 612 | 2012-09-18 | 240,000 | -10,000 | 0.00 | 6,519,255,462 | 1,039,200 | 4.330 | 2012-09-14 |
| 613 | 2012-09-17 | 250,000 | -10,000 | 0.00 | 6,519,255,462 | 1,035,000 | 4.140 | 2012-09-13 |
| 614 | 2012-08-13 | 260,000 | 10,000 | 0.00 | 6,519,255,462 | 1,089,400 | 4.190 | 2012-08-09 |
| 615 | 2012-08-09 | 250,000 | 10,000 | 0.00 | 6,519,255,462 | 1,062,500 | 4.250 | 2012-08-07 |
| 616 | 2012-04-17 | 240,000 | -110,000 | 0.00 | 6,519,255,462 | 1,545,600 | 6.440 | 2012-04-13 |
| 617 | 2012-03-27 | 350,000 | -10,000 | 0.01 | 6,519,255,462 | 1,967,000 | 5.620 | 2012-03-23 |
| 618 | 2011-11-16 | 360,000 | 10,000 | 0.01 | 6,519,255,462 | 2,260,800 | 6.280 | 2011-11-14 |
| 619 | 2011-11-15 | 350,000 | 30,000 | 0.01 | 6,519,255,462 | 2,145,500 | 6.130 | 2011-11-11 |
| 620 | 2011-11-11 | 320,000 | -10,000 | 0.00 | 6,519,255,462 | 2,070,400 | 6.470 | 2011-11-09 |
| 621 | 2011-11-08 | 330,000 | 50,000 | 0.01 | 6,519,255,462 | 2,088,900 | 6.330 | 2011-11-04 |
| 622 | 2011-11-04 | 280,000 | -20,000 | 0.00 | 6,519,255,462 | 1,778,000 | 6.350 | 2011-11-02 |
| 623 | 2011-10-31 | 300,000 | 50,000 | 0.00 | 6,519,255,462 | 1,917,000 | 6.390 | 2011-10-27 |
| 624 | 2011-09-28 | 250,000 | 2,000 | 0.00 | 6,519,255,462 | 1,240,000 | 4.960 | 2011-09-26 |
| 625 | 2011-09-09 | 248,000 | 8,000 | 0.00 | 6,519,255,462 | 1,604,560 | 6.470 | 2011-09-07 |
| 626 | 2011-08-17 | 240,000 | 10,000 | 0.00 | 6,519,255,462 | 1,720,800 | 7.170 | 2011-08-15 |
| 627 | 2011-08-03 | 230,000 | 2,000 | 0.00 | 6,519,255,462 | 1,759,500 | 7.650 | 2011-08-01 |
| 628 | 2011-08-02 | 228,000 | 4,000 | 0.00 | 6,519,255,462 | 1,707,720 | 7.490 | 2011-07-29 |
| 629 | 2011-07-29 | 224,000 | -2,000 | 0.00 | 6,519,255,462 | 1,765,120 | 7.880 | 2011-07-27 |
| 630 | 2011-07-22 | 226,000 | 2,000 | 0.00 | 6,519,255,462 | 1,708,560 | 7.560 | 2011-07-20 |
| 631 | 2011-07-20 | 224,000 | 2,000 | 0.00 | 6,519,255,462 | 1,722,560 | 7.690 | 2011-07-18 |
| 632 | 2011-07-18 | 222,000 | 48,000 | 0.00 | 6,519,255,462 | 1,747,140 | 7.870 | 2011-07-14 |
| 633 | 2011-07-13 | 174,000 | 8,000 | 0.00 | 6,519,255,462 | 1,371,120 | 7.880 | 2011-07-11 |
| 634 | 2011-07-07 | 166,000 | 4,000 | 0.00 | 6,519,255,462 | 1,284,840 | 7.740 | 2011-07-05 |
| 635 | 2011-07-06 | 162,000 | 110,000 | 0.00 | 6,519,255,462 | 1,213,380 | 7.490 | 2011-07-04 |
| 636 | 2011-07-04 | 52,000 | 2,000 | 0.00 | 6,519,255,462 | 374,920 | 7.210 | 2011-06-29 |
| 637 | 2011-06-29 | 50,000 | 8,000 | 0.00 | 6,519,255,462 | 371,000 | 7.420 | 2011-06-27 |
| 638 | 2011-06-22 | 42,000 | 22,000 | 0.00 | 6,519,255,462 | 278,880 | 6.640 | 2011-06-20 |
| 639 | 2011-06-21 | 20,000 | 2,000 | 0.00 | 6,519,255,462 | 136,800 | 6.840 | 2011-06-17 |
| 640 | 2011-06-16 | 18,000 | 4,000 | 0.00 | 6,519,255,462 | 125,820 | 6.990 | 2011-06-14 |
| 641 | 2011-06-15 | 14,000 | 2,000 | 0.00 | 6,519,255,462 | 94,780 | 6.770 | 2011-06-13 |
| 642 | 2011-06-01 | 12,000 | 6,000 | 0.00 | 6,519,255,462 | 90,600 | 7.550 | 2011-05-30 |
| 643 | 2011-04-13 | 6,000 | 4,000 | 0.00 | 6,519,255,462 | 46,980 | 7.830 | 2011-04-11 |
| 644 | 2011-04-12 | 2,000 | 2,000 | 0.00 | 6,519,255,462 | 15,760 | 7.880 | 2011-04-08 |
Copyright & disclaimer, Privacy policy