China Resources Building Materials Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.720 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.700 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 646,000 | 4,000 | 0.01 | 6,982,937,817 | 1,065,900 | 1.650 | 2025-11-05 |
| 4 | 2025-11-05 | 642,000 | 20,000 | 0.01 | 6,982,937,817 | 1,084,980 | 1.690 | 2025-11-03 |
| 5 | 2025-10-31 | 622,000 | 10,000 | 0.01 | 6,982,937,817 | 1,063,620 | 1.710 | 2025-10-28 |
| 6 | 2025-10-30 | 612,000 | 10,000 | 0.01 | 6,982,937,817 | 1,071,000 | 1.750 | 2025-10-27 |
| 7 | 2025-10-28 | 602,000 | -30,000 | 0.01 | 6,982,937,817 | 1,071,560 | 1.780 | 2025-10-24 |
| 8 | 2025-10-22 | 632,000 | -158,000 | 0.01 | 6,982,937,817 | 1,143,920 | 1.810 | 2025-10-20 |
| 9 | 2025-10-21 | 790,000 | -200,000 | 0.01 | 6,982,937,817 | 1,422,000 | 1.800 | 2025-10-17 |
| 10 | 2025-10-17 | 990,000 | -400,000 | 0.01 | 6,982,937,817 | 1,851,300 | 1.870 | 2025-10-15 |
| 11 | 2025-10-15 | 1,390,000 | -10,000 | 0.02 | 6,982,937,817 | 2,543,700 | 1.830 | 2025-10-13 |
| 12 | 2025-10-13 | 1,400,000 | -40,000 | 0.02 | 6,982,937,817 | 2,576,000 | 1.840 | 2025-10-09 |
| 13 | 2025-10-10 | 1,440,000 | 30,000 | 0.02 | 6,982,937,817 | 2,548,800 | 1.770 | 2025-10-08 |
| 14 | 2025-10-09 | 1,410,000 | 10,000 | 0.02 | 6,982,937,817 | 2,523,900 | 1.790 | 2025-10-06 |
| 15 | 2025-10-08 | 1,400,000 | 10,000 | 0.02 | 6,982,937,817 | 2,520,000 | 1.800 | 2025-10-03 |
| 16 | 2025-10-06 | 1,390,000 | -246,000 | 0.02 | 6,982,937,817 | 2,502,000 | 1.800 | 2025-10-02 |
| 17 | 2025-09-25 | 1,636,000 | 8,000 | 0.02 | 6,982,937,817 | 2,944,800 | 1.800 | 2025-09-23 |
| 18 | 2025-09-19 | 1,628,000 | -228,000 | 0.02 | 6,982,937,817 | 2,995,520 | 1.840 | 2025-09-17 |
| 19 | 2025-09-16 | 1,856,000 | 2,000 | 0.03 | 6,982,937,817 | 3,526,400 | 1.900 | 2025-09-12 |
| 20 | 2025-09-11 | 1,854,000 | 228,000 | 0.03 | 6,982,937,817 | 3,448,440 | 1.860 | 2025-09-09 |
| 21 | 2025-09-10 | 1,626,000 | 6,000 | 0.02 | 6,982,937,817 | 3,008,100 | 1.850 | 2025-09-08 |
| 22 | 2025-09-04 | 1,620,000 | -234,000 | 0.02 | 6,982,937,817 | 2,916,000 | 1.800 | 2025-09-02 |
| 23 | 2025-09-03 | 1,854,000 | -314,000 | 0.03 | 6,982,937,817 | 3,429,900 | 1.850 | 2025-09-01 |
| 24 | 2025-09-02 | 2,168,000 | 30,000 | 0.03 | 6,982,937,817 | 4,010,800 | 1.850 | 2025-08-29 |
| 25 | 2025-09-01 | 2,138,000 | 10,000 | 0.03 | 6,982,937,817 | 3,933,920 | 1.840 | 2025-08-28 |
| 26 | 2025-08-26 | 2,128,000 | -1,000,000 | 0.03 | 6,982,937,817 | 4,021,920 | 1.890 | 2025-08-22 |
| 27 | 2025-08-25 | 3,128,000 | 4,000 | 0.04 | 6,982,937,817 | 5,943,200 | 1.900 | 2025-08-21 |
| 28 | 2025-08-22 | 3,124,000 | 6,000 | 0.04 | 6,982,937,817 | 6,154,280 | 1.970 | 2025-08-20 |
| 29 | 2025-08-20 | 3,118,000 | 208,000 | 0.04 | 6,982,937,817 | 6,111,280 | 1.960 | 2025-08-18 |
| 30 | 2025-08-18 | 2,910,000 | 120,000 | 0.04 | 6,982,937,817 | 5,616,300 | 1.930 | 2025-08-14 |
| 31 | 2025-08-14 | 2,790,000 | 310,000 | 0.04 | 6,982,937,817 | 5,440,500 | 1.950 | 2025-08-12 |
| 32 | 2025-08-13 | 2,480,000 | 166,000 | 0.04 | 6,982,937,817 | 4,860,800 | 1.960 | 2025-08-11 |
| 33 | 2025-08-04 | 2,314,000 | -2,000 | 0.03 | 6,982,937,817 | 4,442,880 | 1.920 | 2025-07-31 |
| 34 | 2025-07-29 | 2,316,000 | 80,000 | 0.03 | 6,982,937,817 | 4,770,960 | 2.060 | 2025-07-25 |
| 35 | 2025-07-25 | 2,236,000 | -4,000 | 0.03 | 6,982,937,817 | 4,650,880 | 2.080 | 2025-07-23 |
| 36 | 2025-07-24 | 2,240,000 | 4,000 | 0.03 | 6,982,937,817 | 4,748,800 | 2.120 | 2025-07-22 |
| 37 | 2025-07-23 | 2,236,000 | 30,000 | 0.03 | 6,982,937,817 | 4,762,680 | 2.130 | 2025-07-21 |
| 38 | 2025-07-18 | 2,206,000 | -170,000 | 0.03 | 6,982,937,817 | 4,125,220 | 1.870 | 2025-07-16 |
| 39 | 2025-07-14 | 2,376,000 | -6,000 | 0.03 | 6,982,937,817 | 4,514,400 | 1.900 | 2025-07-10 |
| 40 | 2025-07-04 | 2,382,000 | -38,000 | 0.03 | 6,982,937,817 | 4,216,140 | 1.770 | 2025-07-02 |
| 41 | 2025-07-02 | 2,420,000 | -326,000 | 0.03 | 6,982,937,817 | 4,065,600 | 1.680 | 2025-06-27 |
| 42 | 2025-06-30 | 2,746,000 | 126,000 | 0.04 | 6,982,937,817 | 4,613,280 | 1.680 | 2025-06-26 |
| 43 | 2025-06-23 | 2,620,000 | 100,000 | 0.04 | 6,982,937,817 | 4,192,000 | 1.600 | 2025-06-19 |
| 44 | 2025-06-18 | 2,520,000 | 100,000 | 0.04 | 6,982,937,817 | 4,233,600 | 1.680 | 2025-06-16 |
| 45 | 2025-06-12 | 2,420,000 | -6,000 | 0.03 | 6,982,937,817 | 4,017,200 | 1.660 | 2025-06-10 |
| 46 | 2025-06-05 | 2,426,000 | -4,000 | 0.03 | 6,982,937,817 | 4,002,900 | 1.650 | 2025-06-03 |
| 47 | 2025-06-04 | 2,430,000 | 4,000 | 0.03 | 6,982,937,817 | 3,863,700 | 1.590 | 2025-06-02 |
| 48 | 2025-06-03 | 2,426,000 | -104,000 | 0.03 | 6,982,937,817 | 4,002,900 | 1.650 | 2025-05-30 |
| 49 | 2025-06-02 | 2,530,000 | 226,000 | 0.04 | 6,982,937,817 | 4,174,500 | 1.650 | 2025-05-29 |
| 50 | 2025-05-28 | 2,304,000 | 10,000 | 0.03 | 6,982,937,817 | 3,732,480 | 1.620 | 2025-05-26 |
| 51 | 2025-05-26 | 2,294,000 | 74,000 | 0.03 | 6,982,937,817 | 3,785,100 | 1.650 | 2025-05-22 |
| 52 | 2025-05-23 | 2,220,000 | -24,000 | 0.03 | 6,982,937,817 | 3,796,200 | 1.710 | 2025-05-21 |
| 53 | 2025-05-22 | 2,244,000 | 130,000 | 0.03 | 6,982,937,817 | 3,747,480 | 1.670 | 2025-05-20 |
| 54 | 2025-05-21 | 2,114,000 | 120,000 | 0.03 | 6,982,937,817 | 3,572,660 | 1.690 | 2025-05-19 |
| 55 | 2025-05-20 | 1,994,000 | -200,000 | 0.03 | 6,982,937,817 | 3,349,920 | 1.680 | 2025-05-16 |
| 56 | 2025-05-19 | 2,194,000 | 100,000 | 0.03 | 6,982,937,817 | 3,642,040 | 1.660 | 2025-05-15 |
| 57 | 2025-05-16 | 2,094,000 | -50,000 | 0.03 | 6,982,937,817 | 3,496,980 | 1.670 | 2025-05-14 |
| 58 | 2025-05-14 | 2,144,000 | 310,000 | 0.03 | 6,982,937,817 | 3,559,040 | 1.660 | 2025-05-12 |
| 59 | 2025-05-12 | 1,834,000 | 10,000 | 0.03 | 6,982,937,817 | 2,952,740 | 1.610 | 2025-05-08 |
| 60 | 2025-05-09 | 1,824,000 | 44,000 | 0.03 | 6,982,937,817 | 2,936,640 | 1.610 | 2025-05-07 |
| 61 | 2025-05-08 | 1,780,000 | -10,000 | 0.03 | 6,982,937,817 | 2,865,800 | 1.610 | 2025-05-06 |
| 62 | 2025-05-06 | 1,790,000 | 50,000 | 0.03 | 6,982,937,817 | 2,935,600 | 1.640 | 2025-04-30 |
| 63 | 2025-05-02 | 1,740,000 | 20,000 | 0.02 | 6,982,937,817 | 2,871,000 | 1.650 | 2025-04-29 |
| 64 | 2025-04-28 | 1,720,000 | 22,000 | 0.02 | 6,982,937,817 | 2,975,600 | 1.730 | 2025-04-24 |
| 65 | 2025-04-25 | 1,698,000 | -20,000 | 0.02 | 6,982,937,817 | 2,988,480 | 1.760 | 2025-04-23 |
| 66 | 2025-04-14 | 1,718,000 | 80,000 | 0.02 | 6,982,937,817 | 2,937,780 | 1.710 | 2025-04-10 |
| 67 | 2025-04-09 | 1,638,000 | 100,000 | 0.02 | 6,982,937,817 | 2,653,560 | 1.620 | 2025-04-07 |
| 68 | 2025-03-26 | 1,538,000 | 480,000 | 0.02 | 6,982,937,817 | 2,829,920 | 1.840 | 2025-03-24 |
| 69 | 2025-03-21 | 1,058,000 | 6,000 | 0.02 | 6,982,937,817 | 1,957,300 | 1.850 | 2025-03-19 |
| 70 | 2025-03-20 | 1,052,000 | 82,000 | 0.02 | 6,982,937,817 | 1,988,280 | 1.890 | 2025-03-18 |
| 71 | 2025-03-19 | 970,000 | -78,000 | 0.01 | 6,982,937,817 | 1,823,600 | 1.880 | 2025-03-17 |
| 72 | 2025-03-17 | 1,048,000 | 92,000 | 0.02 | 6,982,937,817 | 1,760,640 | 1.680 | 2025-03-13 |
| 73 | 2025-03-13 | 956,000 | -88,000 | 0.01 | 6,982,937,817 | 1,634,760 | 1.710 | 2025-03-11 |
| 74 | 2025-03-12 | 1,044,000 | 4,000 | 0.01 | 6,982,937,817 | 1,785,240 | 1.710 | 2025-03-10 |
| 75 | 2025-03-11 | 1,040,000 | 162,000 | 0.01 | 6,982,937,817 | 1,778,400 | 1.710 | 2025-03-07 |
| 76 | 2025-03-10 | 878,000 | -100,000 | 0.01 | 6,982,937,817 | 1,439,920 | 1.640 | 2025-03-06 |
| 77 | 2025-03-07 | 978,000 | -200,000 | 0.01 | 6,982,937,817 | 1,594,140 | 1.630 | 2025-03-05 |
| 78 | 2025-03-06 | 1,178,000 | -100,000 | 0.02 | 6,982,937,817 | 1,802,340 | 1.530 | 2025-03-04 |
| 79 | 2025-03-03 | 1,278,000 | -100,000 | 0.02 | 6,982,937,817 | 2,032,020 | 1.590 | 2025-02-27 |
| 80 | 2025-02-28 | 1,378,000 | -100,000 | 0.02 | 6,982,937,817 | 2,135,900 | 1.550 | 2025-02-26 |
| 81 | 2025-02-24 | 1,478,000 | 100,000 | 0.02 | 6,982,937,817 | 2,157,880 | 1.460 | 2025-02-20 |
| 82 | 2025-02-18 | 1,378,000 | 150,000 | 0.02 | 6,982,937,817 | 2,149,680 | 1.560 | 2025-02-14 |
| 83 | 2025-02-14 | 1,228,000 | 190,000 | 0.02 | 6,982,937,817 | 2,026,200 | 1.650 | 2025-02-12 |
| 84 | 2025-02-13 | 1,038,000 | 300,000 | 0.01 | 6,982,937,817 | 1,650,420 | 1.590 | 2025-02-11 |
| 85 | 2025-02-11 | 738,000 | -150,000 | 0.01 | 6,982,937,817 | 1,121,760 | 1.520 | 2025-02-07 |
| 86 | 2025-02-06 | 888,000 | 100,000 | 0.01 | 6,982,937,817 | 1,323,120 | 1.490 | 2025-02-04 |
| 87 | 2025-01-24 | 788,000 | 50,000 | 0.01 | 6,982,937,817 | 1,150,480 | 1.460 | 2025-01-22 |
| 88 | 2025-01-17 | 738,000 | 84,000 | 0.01 | 6,982,937,817 | 1,040,580 | 1.410 | 2025-01-15 |
| 89 | 2025-01-15 | 654,000 | 90,000 | 0.01 | 6,982,937,817 | 922,140 | 1.410 | 2025-01-13 |
| 90 | 2025-01-13 | 564,000 | -30,000 | 0.01 | 6,982,937,817 | 829,080 | 1.470 | 2025-01-09 |
| 91 | 2025-01-10 | 594,000 | 30,000 | 0.01 | 6,982,937,817 | 861,300 | 1.450 | 2025-01-08 |
| 92 | 2025-01-09 | 564,000 | 50,000 | 0.01 | 6,982,937,817 | 840,360 | 1.490 | 2025-01-07 |
| 93 | 2025-01-08 | 514,000 | 100,000 | 0.01 | 6,982,937,817 | 771,000 | 1.500 | 2025-01-06 |
| 94 | 2025-01-06 | 414,000 | 50,000 | 0.01 | 6,982,937,817 | 645,840 | 1.560 | 2025-01-02 |
| 95 | 2025-01-03 | 364,000 | 200,000 | 0.01 | 6,982,937,817 | 582,400 | 1.600 | 2024-12-30 |
| 96 | 2024-12-18 | 164,000 | 46,000 | 0.00 | 6,982,937,817 | 265,680 | 1.620 | 2024-12-16 |
| 97 | 2024-12-17 | 118,000 | -2,000 | 0.00 | 6,982,937,817 | 193,520 | 1.640 | 2024-12-13 |
| 98 | 2024-11-18 | 120,000 | -8,000 | 0.00 | 6,982,937,817 | 228,000 | 1.900 | 2024-11-14 |
| 99 | 2024-11-11 | 128,000 | -4,000 | 0.00 | 6,982,937,817 | 272,640 | 2.130 | 2024-11-07 |
| 100 | 2024-11-06 | 132,000 | -44,000 | 0.00 | 6,982,937,817 | 264,000 | 2.000 | 2024-11-04 |
| 101 | 2024-11-04 | 176,000 | 4,000 | 0.00 | 6,982,937,817 | 353,760 | 2.010 | 2024-10-31 |
| 102 | 2024-10-31 | 172,000 | -4,000 | 0.00 | 6,982,937,817 | 335,400 | 1.950 | 2024-10-29 |
| 103 | 2024-10-29 | 176,000 | 8,000 | 0.00 | 6,982,937,817 | 352,000 | 2.000 | 2024-10-25 |
| 104 | 2024-10-28 | 168,000 | -12,000 | 0.00 | 6,982,937,817 | 330,960 | 1.970 | 2024-10-24 |
| 105 | 2024-10-25 | 180,000 | -100,000 | 0.00 | 6,982,937,817 | 367,200 | 2.040 | 2024-10-23 |
| 106 | 2024-10-18 | 280,000 | -56,000 | 0.00 | 6,982,937,817 | 540,400 | 1.930 | 2024-10-16 |
| 107 | 2024-10-16 | 336,000 | -96,000 | 0.00 | 6,982,937,817 | 661,920 | 1.970 | 2024-10-14 |
| 108 | 2024-10-15 | 432,000 | 100,000 | 0.01 | 6,982,937,817 | 833,760 | 1.930 | 2024-10-10 |
| 109 | 2024-10-14 | 332,000 | 2,000 | 0.00 | 6,982,937,817 | 617,520 | 1.860 | 2024-10-09 |
| 110 | 2024-10-10 | 330,000 | -606,000 | 0.00 | 6,982,937,817 | 653,400 | 1.980 | 2024-10-08 |
| 111 | 2024-10-09 | 936,000 | 50,000 | 0.01 | 6,982,937,817 | 2,087,280 | 2.230 | 2024-10-07 |
| 112 | 2024-10-08 | 886,000 | 502,000 | 0.01 | 6,982,937,817 | 1,851,740 | 2.090 | 2024-10-04 |
| 113 | 2024-10-07 | 384,000 | -8,000 | 0.01 | 6,982,937,817 | 791,040 | 2.060 | 2024-10-03 |
| 114 | 2024-10-04 | 392,000 | 60,000 | 0.01 | 6,982,937,817 | 858,480 | 2.190 | 2024-10-02 |
| 115 | 2024-10-03 | 332,000 | -18,000 | 0.00 | 6,982,937,817 | 730,400 | 2.200 | 2024-09-30 |
| 116 | 2024-10-02 | 350,000 | 68,000 | 0.01 | 6,982,937,817 | 675,500 | 1.930 | 2024-09-27 |
| 117 | 2024-09-30 | 282,000 | 114,000 | 0.00 | 6,982,937,817 | 516,060 | 1.830 | 2024-09-26 |
| 118 | 2024-09-25 | 168,000 | 20,000 | 0.00 | 6,982,937,817 | 243,600 | 1.450 | 2024-09-23 |
| 119 | 2024-09-24 | 148,000 | 30,000 | 0.00 | 6,982,937,817 | 219,040 | 1.480 | 2024-09-20 |
| 120 | 2024-08-30 | 118,000 | 32,000 | 0.00 | 6,982,937,817 | 180,540 | 1.530 | 2024-08-28 |
| 121 | 2024-08-19 | 86,000 | -28,000 | 0.00 | 6,982,937,817 | 138,460 | 1.610 | 2024-08-15 |
| 122 | 2024-08-07 | 114,000 | -20,000 | 0.00 | 6,982,937,817 | 190,380 | 1.670 | 2024-08-05 |
| 123 | 2024-07-26 | 134,000 | -54,000 | 0.00 | 6,982,937,817 | 249,240 | 1.860 | 2024-07-24 |
| 124 | 2024-07-24 | 188,000 | -100,000 | 0.00 | 6,982,937,817 | 360,960 | 1.920 | 2024-07-22 |
| 125 | 2024-07-22 | 288,000 | 100,000 | 0.00 | 6,982,937,817 | 550,080 | 1.910 | 2024-07-18 |
| 126 | 2024-07-19 | 188,000 | 28,000 | 0.00 | 6,982,937,817 | 353,440 | 1.880 | 2024-07-17 |
| 127 | 2024-07-18 | 160,000 | 20,000 | 0.00 | 6,982,937,817 | 291,200 | 1.820 | 2024-07-16 |
| 128 | 2024-07-11 | 140,000 | -400,000 | 0.00 | 6,982,937,817 | 226,800 | 1.620 | 2024-07-09 |
| 129 | 2024-07-10 | 540,000 | -10,000 | 0.01 | 6,982,937,817 | 907,200 | 1.680 | 2024-07-08 |
| 130 | 2024-07-09 | 550,000 | 10,000 | 0.01 | 6,982,937,817 | 924,000 | 1.680 | 2024-07-05 |
| 131 | 2024-07-03 | 540,000 | -2,000 | 0.01 | 6,982,937,817 | 745,200 | 1.380 | 2024-06-28 |
| 132 | 2024-06-28 | 542,000 | 2,000 | 0.01 | 6,982,937,817 | 780,480 | 1.440 | 2024-06-26 |
| 133 | 2024-06-21 | 540,000 | 200,000 | 0.01 | 6,982,937,817 | 723,600 | 1.340 | 2024-06-19 |
| 134 | 2024-06-13 | 340,000 | 190,000 | 0.00 | 6,982,937,817 | 455,600 | 1.340 | 2024-06-11 |
| 135 | 2024-05-31 | 150,000 | -100,000 | 0.00 | 6,982,937,817 | 225,000 | 1.500 | 2024-05-29 |
| 136 | 2024-05-28 | 250,000 | 10,000 | 0.00 | 6,982,937,817 | 370,000 | 1.480 | 2024-05-24 |
| 137 | 2024-05-23 | 240,000 | -2,000 | 0.00 | 6,982,937,817 | 388,800 | 1.620 | 2024-05-21 |
| 138 | 2024-05-21 | 242,000 | 2,000 | 0.00 | 6,982,937,817 | 396,880 | 1.640 | 2024-05-17 |
| 139 | 2024-05-14 | 240,000 | -6,000 | 0.00 | 6,982,937,817 | 357,600 | 1.490 | 2024-05-10 |
| 140 | 2024-05-13 | 246,000 | 6,000 | 0.00 | 6,982,937,817 | 339,480 | 1.380 | 2024-05-09 |
| 141 | 2024-05-07 | 240,000 | -20,000 | 0.00 | 6,982,937,817 | 331,200 | 1.380 | 2024-05-03 |
| 142 | 2024-05-06 | 260,000 | -2,000 | 0.00 | 6,982,937,817 | 353,600 | 1.360 | 2024-05-02 |
| 143 | 2024-05-03 | 262,000 | 20,000 | 0.00 | 6,982,937,817 | 348,460 | 1.330 | 2024-04-30 |
| 144 | 2024-05-02 | 242,000 | -20,000 | 0.00 | 6,982,937,817 | 324,280 | 1.340 | 2024-04-29 |
| 145 | 2024-04-30 | 262,000 | 2,000 | 0.00 | 6,982,937,817 | 324,880 | 1.240 | 2024-04-26 |
| 146 | 2024-04-17 | 260,000 | 20,000 | 0.00 | 6,982,937,817 | 293,800 | 1.130 | 2024-04-15 |
| 147 | 2024-04-15 | 240,000 | 68,000 | 0.00 | 6,982,937,817 | 292,800 | 1.220 | 2024-04-11 |
| 148 | 2024-04-02 | 172,000 | -350,000 | 0.00 | 6,982,937,817 | 206,400 | 1.200 | 2024-03-27 |
| 149 | 2024-03-19 | 522,000 | 350,000 | 0.01 | 6,982,937,817 | 709,920 | 1.360 | 2024-03-15 |
| 150 | 2024-03-13 | 172,000 | -10,000 | 0.00 | 6,982,937,817 | 228,760 | 1.330 | 2024-03-11 |
| 151 | 2024-03-12 | 182,000 | 10,000 | 0.00 | 6,982,937,817 | 236,600 | 1.300 | 2024-03-08 |
| 152 | 2024-03-07 | 172,000 | 10,000 | 0.00 | 6,982,937,817 | 218,440 | 1.270 | 2024-03-05 |
| 153 | 2024-02-29 | 162,000 | -10,000 | 0.00 | 6,982,937,817 | 230,040 | 1.420 | 2024-02-27 |
| 154 | 2024-02-23 | 172,000 | -2,000 | 0.00 | 6,982,937,817 | 232,200 | 1.350 | 2024-02-21 |
| 155 | 2024-02-21 | 174,000 | 10,000 | 0.00 | 6,982,937,817 | 222,720 | 1.280 | 2024-02-19 |
| 156 | 2024-02-14 | 164,000 | 2,000 | 0.00 | 6,982,937,817 | 208,280 | 1.270 | 2024-02-07 |
| 157 | 2024-01-29 | 162,000 | 20,000 | 0.00 | 6,982,937,817 | 217,080 | 1.340 | 2024-01-25 |
| 158 | 2024-01-17 | 142,000 | -10,000 | 0.00 | 6,982,937,817 | 208,740 | 1.470 | 2024-01-15 |
| 159 | 2024-01-16 | 152,000 | 20,000 | 0.00 | 6,982,937,817 | 220,400 | 1.450 | 2024-01-12 |
| 160 | 2023-12-19 | 132,000 | 10,000 | 0.00 | 6,982,937,817 | 227,040 | 1.720 | 2023-12-15 |
| 161 | 2023-12-18 | 122,000 | 10,000 | 0.00 | 6,982,937,817 | 195,200 | 1.600 | 2023-12-14 |
| 162 | 2023-11-22 | 112,000 | -110,000 | 0.00 | 6,982,937,817 | 211,680 | 1.890 | 2023-11-20 |
| 163 | 2023-11-21 | 222,000 | 70,000 | 0.00 | 6,982,937,817 | 410,700 | 1.850 | 2023-11-17 |
| 164 | 2023-11-20 | 152,000 | -20,000 | 0.00 | 6,982,937,817 | 296,400 | 1.950 | 2023-11-16 |
| 165 | 2023-11-17 | 172,000 | 70,000 | 0.00 | 6,982,937,817 | 340,560 | 1.980 | 2023-11-15 |
| 166 | 2023-11-08 | 102,000 | 30,000 | 0.00 | 6,982,937,817 | 208,080 | 2.040 | 2023-11-06 |
| 167 | 2023-10-31 | 72,000 | -10,000 | 0.00 | 6,982,937,817 | 137,520 | 1.910 | 2023-10-27 |
| 168 | 2023-10-27 | 82,000 | 10,000 | 0.00 | 6,982,937,817 | 154,980 | 1.890 | 2023-10-25 |
| 169 | 2023-09-18 | 72,000 | 34,000 | 0.00 | 6,982,937,817 | 158,400 | 2.200 | 2023-09-14 |
| 170 | 2023-09-11 | 38,000 | 6,000 | 0.00 | 6,982,937,817 | 98,040 | 2.580 | 2023-09-06 |
| 171 | 2023-08-24 | 32,000 | 2,000 | 0.00 | 6,982,937,817 | 85,440 | 2.670 | 2023-08-22 |
| 172 | 2023-08-17 | 30,000 | 6,000 | 0.00 | 6,982,937,817 | 87,000 | 2.900 | 2023-08-15 |
| 173 | 2023-02-22 | 24,000 | -30,000 | 0.00 | 6,982,937,817 | 111,840 | 4.660 | 2023-02-20 |
| 174 | 2023-01-19 | 54,000 | 10,000 | 0.00 | 6,982,937,817 | 241,920 | 4.480 | 2023-01-17 |
| 175 | 2023-01-18 | 44,000 | 20,000 | 0.00 | 6,982,937,817 | 201,520 | 4.580 | 2023-01-16 |
| 176 | 2022-12-13 | 24,000 | -10,000 | 0.00 | 6,982,937,817 | 106,800 | 4.450 | 2022-12-09 |
| 177 | 2022-10-31 | 34,000 | -22,000 | 0.00 | 6,982,937,817 | 106,420 | 3.130 | 2022-10-27 |
| 178 | 2022-10-14 | 56,000 | 4,000 | 0.00 | 6,982,937,817 | 195,440 | 3.490 | 2022-10-12 |
| 179 | 2022-09-23 | 52,000 | 4,000 | 0.00 | 6,982,937,817 | 211,120 | 4.060 | 2022-09-21 |
| 180 | 2022-08-02 | 48,000 | 2,000 | 0.00 | 6,982,937,817 | 231,360 | 4.820 | 2022-07-29 |
| 181 | 2022-07-12 | 46,000 | -2,000 | 0.00 | 6,982,937,817 | 251,160 | 5.460 | 2022-07-08 |
| 182 | 2022-07-06 | 48,000 | -4,000 | 0.00 | 6,982,937,817 | 259,200 | 5.400 | 2022-07-04 |
| 183 | 2022-06-30 | 52,000 | -10,000 | 0.00 | 6,982,937,817 | 274,560 | 5.280 | 2022-06-28 |
| 184 | 2022-06-28 | 62,000 | -4,000 | 0.00 | 6,982,937,817 | 315,580 | 5.090 | 2022-06-24 |
| 185 | 2022-06-24 | 66,000 | 2,000 | 0.00 | 6,982,937,817 | 330,000 | 5.000 | 2022-06-22 |
| 186 | 2022-06-23 | 64,000 | 14,000 | 0.00 | 6,982,937,817 | 328,320 | 5.130 | 2022-06-21 |
| 187 | 2022-06-20 | 50,000 | 2,000 | 0.00 | 6,982,937,817 | 250,500 | 5.010 | 2022-06-16 |
| 188 | 2022-06-16 | 48,000 | 22,000 | 0.00 | 6,982,937,817 | 246,240 | 5.130 | 2022-06-14 |
| 189 | 2022-06-15 | 26,000 | 2,000 | 0.00 | 6,982,937,817 | 135,200 | 5.200 | 2022-06-13 |
| 190 | 2022-06-07 | 24,000 | 18,000 | 0.00 | 6,982,937,817 | 141,120 | 5.880 | 2022-06-02 |
| 191 | 2022-06-06 | 6,000 | -32,000 | 0.00 | 6,982,937,817 | 37,860 | 6.310 | 2022-06-01 |
| 192 | 2022-06-02 | 38,000 | 32,000 | 0.00 | 6,982,937,817 | 235,980 | 6.210 | 2022-05-31 |
| 193 | 2022-05-27 | 6,000 | -8,000 | 0.00 | 6,982,937,817 | 36,900 | 6.150 | 2022-05-25 |
| 194 | 2022-05-11 | 14,000 | 4,000 | 0.00 | 6,982,937,817 | 84,560 | 6.040 | 2022-05-06 |
| 195 | 2022-05-06 | 10,000 | 2,000 | 0.00 | 6,982,937,817 | 62,400 | 6.240 | 2022-05-04 |
| 196 | 2022-05-04 | 8,000 | 2,000 | 0.00 | 6,982,937,817 | 52,400 | 6.550 | 2022-04-29 |
| 197 | 2022-04-25 | 6,000 | -2,000 | 0.00 | 6,982,937,817 | 37,260 | 6.210 | 2022-04-21 |
| 198 | 2022-03-30 | 8,000 | -10,000 | 0.00 | 6,982,937,817 | 50,800 | 6.350 | 2022-03-28 |
| 199 | 2022-03-23 | 18,000 | 10,000 | 0.00 | 6,982,937,817 | 110,340 | 6.130 | 2022-03-21 |
| 200 | 2022-03-17 | 8,000 | -12,000 | 0.00 | 6,982,937,817 | 45,840 | 5.730 | 2022-03-15 |
| 201 | 2022-03-16 | 20,000 | -724,000 | 0.00 | 6,982,937,817 | 122,400 | 6.120 | 2022-03-14 |
| 202 | 2022-03-15 | 744,000 | 360,000 | 0.01 | 6,982,937,817 | 4,761,600 | 6.400 | 2022-03-11 |
| 203 | 2022-03-10 | 384,000 | -2,000 | 0.01 | 6,982,937,817 | 2,415,360 | 6.290 | 2022-03-08 |
| 204 | 2022-02-21 | 386,000 | 2,000 | 0.01 | 6,982,937,817 | 2,752,180 | 7.130 | 2022-02-17 |
| 205 | 2022-02-17 | 384,000 | -20,000 | 0.01 | 6,982,937,817 | 2,688,000 | 7.000 | 2022-02-15 |
| 206 | 2022-02-16 | 404,000 | 24,000 | 0.01 | 6,982,937,817 | 2,868,400 | 7.100 | 2022-02-14 |
| 207 | 2022-02-15 | 380,000 | 12,000 | 0.01 | 6,982,937,817 | 2,758,800 | 7.260 | 2022-02-11 |
| 208 | 2022-02-14 | 368,000 | -100,000 | 0.01 | 6,982,937,817 | 2,671,680 | 7.260 | 2022-02-10 |
| 209 | 2022-02-11 | 468,000 | -60,000 | 0.01 | 6,982,937,817 | 3,299,400 | 7.050 | 2022-02-09 |
| 210 | 2022-02-09 | 528,000 | 60,000 | 0.01 | 6,982,937,817 | 3,674,880 | 6.960 | 2022-02-07 |
| 211 | 2022-01-26 | 468,000 | 10,000 | 0.01 | 6,982,937,817 | 3,187,080 | 6.810 | 2022-01-24 |
| 212 | 2022-01-25 | 458,000 | 10,000 | 0.01 | 6,982,937,817 | 3,109,820 | 6.790 | 2022-01-21 |
| 213 | 2022-01-21 | 448,000 | -200,000 | 0.01 | 6,982,937,817 | 3,024,000 | 6.750 | 2022-01-19 |
| 214 | 2022-01-17 | 648,000 | -20,000 | 0.01 | 6,982,937,817 | 4,173,120 | 6.440 | 2022-01-13 |
| 215 | 2022-01-14 | 668,000 | -2,000 | 0.01 | 6,982,937,817 | 4,415,480 | 6.610 | 2022-01-12 |
| 216 | 2022-01-13 | 670,000 | 2,000 | 0.01 | 6,982,937,817 | 4,482,300 | 6.690 | 2022-01-11 |
| 217 | 2022-01-07 | 668,000 | 20,000 | 0.01 | 6,982,937,817 | 4,008,000 | 6.000 | 2022-01-05 |
| 218 | 2021-12-20 | 648,000 | 100,000 | 0.01 | 6,982,937,817 | 3,868,560 | 5.970 | 2021-12-16 |
| 219 | 2021-12-16 | 548,000 | 100,000 | 0.01 | 6,982,937,817 | 3,288,000 | 6.000 | 2021-12-14 |
| 220 | 2021-12-15 | 448,000 | -2,000 | 0.01 | 6,982,937,817 | 2,777,600 | 6.200 | 2021-12-13 |
| 221 | 2021-11-26 | 450,000 | -10,000 | 0.01 | 6,982,937,817 | 2,749,500 | 6.110 | 2021-11-24 |
| 222 | 2021-11-23 | 460,000 | 10,000 | 0.01 | 6,982,937,817 | 2,787,600 | 6.060 | 2021-11-19 |
| 223 | 2021-11-22 | 450,000 | -14,000 | 0.01 | 6,982,937,817 | 2,727,000 | 6.060 | 2021-11-18 |
| 224 | 2021-11-18 | 464,000 | 200,000 | 0.01 | 6,982,937,817 | 2,811,840 | 6.060 | 2021-11-16 |
| 225 | 2021-11-17 | 264,000 | 116,000 | 0.00 | 6,982,937,817 | 1,615,680 | 6.120 | 2021-11-15 |
| 226 | 2021-11-05 | 148,000 | -360,000 | 0.00 | 6,982,937,817 | 916,120 | 6.190 | 2021-11-03 |
| 227 | 2021-11-03 | 508,000 | 100,000 | 0.01 | 6,982,937,817 | 3,246,120 | 6.390 | 2021-11-01 |
| 228 | 2021-10-22 | 408,000 | -46,000 | 0.01 | 6,982,937,817 | 2,900,880 | 7.110 | 2021-10-20 |
| 229 | 2021-10-21 | 454,000 | -326,000 | 0.01 | 6,982,937,817 | 3,237,020 | 7.130 | 2021-10-19 |
| 230 | 2021-10-19 | 780,000 | 200,000 | 0.01 | 6,982,937,817 | 5,530,200 | 7.090 | 2021-10-15 |
| 231 | 2021-10-18 | 580,000 | -2,000 | 0.01 | 6,982,937,817 | 4,280,400 | 7.380 | 2021-10-12 |
| 232 | 2021-10-11 | 582,000 | -10,000 | 0.01 | 6,982,937,817 | 4,434,840 | 7.620 | 2021-10-07 |
| 233 | 2021-10-04 | 592,000 | 8,000 | 0.01 | 6,982,937,817 | 4,422,240 | 7.470 | 2021-09-29 |
| 234 | 2021-09-30 | 584,000 | 12,000 | 0.01 | 6,982,937,817 | 4,467,600 | 7.650 | 2021-09-28 |
| 235 | 2021-09-28 | 572,000 | 304,000 | 0.01 | 6,982,937,817 | 4,535,960 | 7.930 | 2021-09-24 |
| 236 | 2021-09-27 | 268,000 | 2,000 | 0.00 | 6,982,937,817 | 2,275,320 | 8.490 | 2021-09-23 |
| 237 | 2021-09-16 | 266,000 | -4,000 | 0.00 | 6,982,937,817 | 2,367,400 | 8.900 | 2021-09-14 |
| 238 | 2021-09-15 | 270,000 | -400,000 | 0.00 | 6,982,937,817 | 2,419,200 | 8.960 | 2021-09-13 |
| 239 | 2021-09-14 | 670,000 | -150,000 | 0.01 | 6,982,937,817 | 5,869,200 | 8.760 | 2021-09-10 |
| 240 | 2021-09-13 | 820,000 | -490,000 | 0.01 | 6,982,937,817 | 6,871,600 | 8.380 | 2021-09-09 |
| 241 | 2021-09-09 | 1,310,000 | 294,000 | 0.02 | 6,982,937,817 | 11,108,800 | 8.480 | 2021-09-07 |
| 242 | 2021-09-08 | 1,016,000 | -302,000 | 0.01 | 6,982,937,817 | 8,646,160 | 8.510 | 2021-09-06 |
| 243 | 2021-09-03 | 1,318,000 | 6,000 | 0.02 | 6,982,937,817 | 10,385,840 | 7.880 | 2021-09-01 |
| 244 | 2021-08-23 | 1,312,000 | -600,000 | 0.02 | 6,982,937,817 | 10,115,520 | 7.710 | 2021-08-19 |
| 245 | 2021-08-20 | 1,912,000 | -100,000 | 0.03 | 6,982,937,817 | 14,932,720 | 7.810 | 2021-08-18 |
| 246 | 2021-08-18 | 2,012,000 | -6,000 | 0.03 | 6,982,937,817 | 15,371,680 | 7.640 | 2021-08-16 |
| 247 | 2021-08-17 | 2,018,000 | 6,000 | 0.03 | 6,982,937,817 | 14,953,380 | 7.410 | 2021-08-13 |
| 248 | 2021-08-12 | 2,012,000 | -8,000 | 0.03 | 6,982,937,817 | 15,170,480 | 7.540 | 2021-08-10 |
| 249 | 2021-08-11 | 2,020,000 | 8,000 | 0.03 | 6,982,937,817 | 14,927,800 | 7.390 | 2021-08-09 |
| 250 | 2021-07-05 | 2,012,000 | -2,000 | 0.03 | 6,982,937,817 | 14,848,560 | 7.380 | 2021-06-30 |
| 251 | 2021-06-28 | 2,014,000 | 2,000 | 0.03 | 6,982,937,817 | 15,306,400 | 7.600 | 2021-06-24 |
| 252 | 2021-06-21 | 2,012,000 | -18,000 | 0.03 | 6,982,937,817 | 15,210,720 | 7.560 | 2021-06-17 |
| 253 | 2021-06-17 | 2,030,000 | -76,000 | 0.03 | 6,982,937,817 | 15,752,800 | 7.760 | 2021-06-15 |
| 254 | 2021-06-16 | 2,106,000 | 2,000 | 0.03 | 6,982,937,817 | 16,553,160 | 7.860 | 2021-06-11 |
| 255 | 2021-06-04 | 2,104,000 | 18,000 | 0.03 | 6,982,937,817 | 17,379,040 | 8.260 | 2021-06-02 |
| 256 | 2021-05-31 | 2,086,000 | -2,000 | 0.03 | 6,982,937,817 | 17,105,200 | 8.200 | 2021-05-27 |
| 257 | 2021-05-27 | 2,088,000 | 600,000 | 0.03 | 6,982,937,817 | 16,411,680 | 7.860 | 2021-05-25 |
| 258 | 2021-05-26 | 1,488,000 | 200,000 | 0.02 | 6,982,937,817 | 11,904,000 | 8.000 | 2021-05-24 |
| 259 | 2021-05-25 | 1,288,000 | 100,000 | 0.02 | 6,982,937,817 | 10,419,920 | 8.090 | 2021-05-21 |
| 260 | 2021-05-24 | 1,188,000 | 98,000 | 0.02 | 6,982,937,817 | 9,634,680 | 8.110 | 2021-05-20 |
| 261 | 2021-05-21 | 1,090,000 | 2,000 | 0.02 | 6,982,937,817 | 9,406,700 | 8.630 | 2021-05-18 |
| 262 | 2021-05-13 | 1,088,000 | 2,000 | 0.02 | 6,982,937,817 | 9,465,600 | 8.700 | 2021-05-11 |
| 263 | 2021-05-12 | 1,086,000 | 2,000 | 0.02 | 6,982,937,817 | 9,502,500 | 8.750 | 2021-05-10 |
| 264 | 2021-05-11 | 1,084,000 | -60,000 | 0.02 | 6,982,937,817 | 9,289,880 | 8.570 | 2021-05-07 |
| 265 | 2021-04-29 | 1,144,000 | 60,000 | 0.02 | 6,982,937,817 | 9,689,680 | 8.470 | 2021-04-27 |
| 266 | 2021-04-28 | 1,084,000 | 398,000 | 0.02 | 6,982,937,817 | 9,268,200 | 8.550 | 2021-04-26 |
| 267 | 2021-04-16 | 686,000 | -2,000 | 0.01 | 6,982,937,817 | 5,981,920 | 8.720 | 2021-04-14 |
| 268 | 2021-04-15 | 688,000 | -4,000 | 0.01 | 6,982,937,817 | 6,020,000 | 8.750 | 2021-04-13 |
| 269 | 2021-04-13 | 692,000 | -356,000 | 0.01 | 6,982,937,817 | 6,131,120 | 8.860 | 2021-04-09 |
| 270 | 2021-04-12 | 1,048,000 | -270,000 | 0.02 | 6,982,937,817 | 9,232,880 | 8.810 | 2021-04-08 |
| 271 | 2021-04-09 | 1,318,000 | 8,000 | 0.02 | 6,982,937,817 | 11,453,420 | 8.690 | 2021-04-07 |
| 272 | 2021-04-01 | 1,310,000 | -68,000 | 0.02 | 6,982,937,817 | 11,580,400 | 8.840 | 2021-03-30 |
| 273 | 2021-03-31 | 1,378,000 | -14,000 | 0.02 | 6,982,937,817 | 12,085,060 | 8.770 | 2021-03-29 |
| 274 | 2021-03-30 | 1,392,000 | -4,000 | 0.02 | 6,982,937,817 | 11,887,680 | 8.540 | 2021-03-26 |
| 275 | 2021-03-29 | 1,396,000 | 108,000 | 0.02 | 6,982,937,817 | 12,019,560 | 8.610 | 2021-03-25 |
| 276 | 2021-03-26 | 1,288,000 | 6,000 | 0.02 | 6,982,937,817 | 10,986,640 | 8.530 | 2021-03-24 |
| 277 | 2021-03-25 | 1,282,000 | 100,000 | 0.02 | 6,982,937,817 | 11,153,400 | 8.700 | 2021-03-23 |
| 278 | 2021-03-24 | 1,182,000 | 190,000 | 0.02 | 6,982,937,817 | 10,425,240 | 8.820 | 2021-03-22 |
| 279 | 2021-03-23 | 992,000 | -508,000 | 0.01 | 6,982,937,817 | 8,680,000 | 8.750 | 2021-03-19 |
| 280 | 2021-03-22 | 1,500,000 | -4,000 | 0.02 | 6,982,937,817 | 13,230,000 | 8.820 | 2021-03-18 |
| 281 | 2021-03-19 | 1,504,000 | 2,000 | 0.02 | 6,982,937,817 | 13,340,480 | 8.870 | 2021-03-17 |
| 282 | 2021-03-18 | 1,502,000 | 302,000 | 0.02 | 6,982,937,817 | 13,142,500 | 8.750 | 2021-03-16 |
| 283 | 2021-03-17 | 1,200,000 | 426,000 | 0.02 | 6,982,937,817 | 10,704,000 | 8.920 | 2021-03-15 |
| 284 | 2021-03-15 | 774,000 | 10,000 | 0.01 | 6,982,937,817 | 7,151,760 | 9.240 | 2021-03-11 |
| 285 | 2021-03-05 | 764,000 | 680,000 | 0.01 | 6,982,937,817 | 7,196,880 | 9.420 | 2021-03-03 |
| 286 | 2021-03-02 | 84,000 | -500,000 | 0.00 | 6,982,937,817 | 776,160 | 9.240 | 2021-02-26 |
| 287 | 2021-02-26 | 584,000 | 62,000 | 0.01 | 6,982,937,817 | 5,477,920 | 9.380 | 2021-02-24 |
| 288 | 2021-02-25 | 522,000 | -4,000 | 0.01 | 6,982,937,817 | 4,906,800 | 9.400 | 2021-02-23 |
| 289 | 2021-02-23 | 526,000 | 4,000 | 0.01 | 6,982,937,817 | 4,981,220 | 9.470 | 2021-02-19 |
| 290 | 2021-02-19 | 522,000 | 14,000 | 0.01 | 6,982,937,817 | 4,734,540 | 9.070 | 2021-02-17 |
| 291 | 2021-02-04 | 508,000 | 2,000 | 0.01 | 6,982,937,817 | 4,455,160 | 8.770 | 2021-02-02 |
| 292 | 2021-01-28 | 506,000 | 100,000 | 0.01 | 6,982,937,817 | 4,417,380 | 8.730 | 2021-01-26 |
| 293 | 2021-01-26 | 406,000 | -2,000 | 0.01 | 6,982,937,817 | 3,605,280 | 8.880 | 2021-01-22 |
| 294 | 2021-01-25 | 408,000 | 400,000 | 0.01 | 6,982,937,817 | 3,704,640 | 9.080 | 2021-01-21 |
| 295 | 2021-01-22 | 8,000 | -4,000 | 0.00 | 6,982,937,817 | 72,800 | 9.100 | 2021-01-20 |
| 296 | 2021-01-21 | 12,000 | 6,000 | 0.00 | 6,982,937,817 | 109,800 | 9.150 | 2021-01-19 |
| 297 | 2021-01-20 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 54,480 | 9.080 | 2021-01-18 |
| 298 | 2021-01-12 | 4,000 | -2,000 | 0.00 | 6,982,937,817 | 37,560 | 9.390 | 2021-01-08 |
| 299 | 2021-01-11 | 6,000 | -14,000 | 0.00 | 6,982,937,817 | 55,200 | 9.200 | 2021-01-07 |
| 300 | 2021-01-08 | 20,000 | 20,000 | 0.00 | 6,982,937,817 | 183,200 | 9.160 | 2021-01-06 |
| 301 | 2020-12-29 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 8.600 | 2020-12-23 |
| 302 | 2020-12-28 | 4,000 | 4,000 | 0.00 | 6,982,937,817 | 34,680 | 8.670 | 2020-12-22 |
| 303 | 2020-12-15 | 0 | -8,000 | 0.00 | 6,982,937,817 | 0 | 9.170 | 2020-12-11 |
| 304 | 2020-12-09 | 8,000 | 4,000 | 0.00 | 6,982,937,817 | 74,560 | 9.320 | 2020-12-07 |
| 305 | 2020-12-04 | 4,000 | 4,000 | 0.00 | 6,982,937,817 | 39,720 | 9.930 | 2020-12-02 |
| 306 | 2020-11-27 | 0 | -20,000 | 0.00 | 6,982,937,817 | 0 | 9.960 | 2020-11-25 |
| 307 | 2020-11-26 | 20,000 | -2,000 | 0.00 | 6,982,937,817 | 205,200 | 10.26 | 2020-11-24 |
| 308 | 2020-11-18 | 22,000 | -4,000 | 0.00 | 6,982,937,817 | 238,040 | 10.82 | 2020-11-16 |
| 309 | 2020-11-17 | 26,000 | 4,000 | 0.00 | 6,982,937,817 | 273,000 | 10.50 | 2020-11-13 |
| 310 | 2020-11-13 | 22,000 | 18,000 | 0.00 | 6,982,937,817 | 246,840 | 11.22 | 2020-11-11 |
| 311 | 2020-11-10 | 4,000 | 2,000 | 0.00 | 6,982,937,817 | 42,160 | 10.54 | 2020-11-06 |
| 312 | 2020-10-23 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 21,080 | 10.54 | 2020-10-21 |
| 313 | 2020-10-20 | 4,000 | -4,000 | 0.00 | 6,982,937,817 | 40,960 | 10.24 | 2020-10-16 |
| 314 | 2020-10-15 | 8,000 | 2,000 | 0.00 | 6,982,937,817 | 84,160 | 10.52 | 2020-10-12 |
| 315 | 2020-10-08 | 6,000 | 4,000 | 0.00 | 6,982,937,817 | 64,680 | 10.78 | 2020-10-06 |
| 316 | 2020-09-29 | 2,000 | 2,000 | 0.00 | 6,982,937,817 | 20,800 | 10.40 | 2020-09-25 |
| 317 | 2020-09-28 | 0 | -288,000 | 0.00 | 6,982,937,817 | 0 | 10.88 | 2020-09-24 |
| 318 | 2020-09-25 | 288,000 | -432,000 | 0.00 | 6,982,937,817 | 3,196,800 | 11.10 | 2020-09-23 |
| 319 | 2020-09-24 | 720,000 | 20,000 | 0.01 | 6,982,937,817 | 7,977,600 | 11.08 | 2020-09-22 |
| 320 | 2020-09-23 | 700,000 | 76,000 | 0.01 | 6,982,937,817 | 7,854,000 | 11.22 | 2020-09-21 |
| 321 | 2020-09-21 | 624,000 | -2,000 | 0.01 | 6,982,937,817 | 7,188,480 | 11.52 | 2020-09-17 |
| 322 | 2020-09-16 | 626,000 | 2,000 | 0.01 | 6,982,937,817 | 7,399,320 | 11.82 | 2020-09-14 |
| 323 | 2020-09-15 | 624,000 | 172,000 | 0.01 | 6,982,937,817 | 7,126,080 | 11.42 | 2020-09-11 |
| 324 | 2020-09-11 | 452,000 | 270,000 | 0.01 | 6,982,937,817 | 5,261,280 | 11.64 | 2020-09-09 |
| 325 | 2020-09-10 | 182,000 | 182,000 | 0.00 | 6,982,937,817 | 2,260,440 | 12.42 | 2020-09-08 |
| 326 | 2020-09-03 | 0 | -2,000 | 0.00 | 6,982,937,817 | 0 | 11.46 | 2020-09-01 |
| 327 | 2020-08-28 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 23,480 | 11.74 | 2020-08-26 |
| 328 | 2020-08-26 | 4,000 | -12,000 | 0.00 | 6,982,937,817 | 46,320 | 11.58 | 2020-08-24 |
| 329 | 2020-08-25 | 16,000 | -2,000 | 0.00 | 6,982,937,817 | 172,160 | 10.76 | 2020-08-21 |
| 330 | 2020-08-24 | 18,000 | 8,000 | 0.00 | 6,982,937,817 | 193,320 | 10.74 | 2020-08-20 |
| 331 | 2020-08-21 | 10,000 | 6,000 | 0.00 | 6,982,937,817 | 108,600 | 10.86 | 2020-08-19 |
| 332 | 2020-08-19 | 4,000 | -30,000 | 0.00 | 6,982,937,817 | 43,200 | 10.80 | 2020-08-17 |
| 333 | 2020-08-13 | 34,000 | -10,000 | 0.00 | 6,982,937,817 | 367,200 | 10.80 | 2020-08-11 |
| 334 | 2020-08-12 | 44,000 | -2,000 | 0.00 | 6,982,937,817 | 476,080 | 10.82 | 2020-08-10 |
| 335 | 2020-08-10 | 46,000 | 40,000 | 0.00 | 6,982,937,817 | 503,240 | 10.94 | 2020-08-06 |
| 336 | 2020-08-07 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 64,800 | 10.80 | 2020-08-05 |
| 337 | 2020-08-05 | 4,000 | -6,000 | 0.00 | 6,982,937,817 | 42,800 | 10.70 | 2020-08-03 |
| 338 | 2020-08-04 | 10,000 | 2,000 | 0.00 | 6,982,937,817 | 106,000 | 10.60 | 2020-07-31 |
| 339 | 2020-07-31 | 8,000 | 2,000 | 0.00 | 6,982,937,817 | 80,960 | 10.12 | 2020-07-29 |
| 340 | 2020-07-29 | 6,000 | -326,000 | 0.00 | 6,982,937,817 | 60,840 | 10.14 | 2020-07-27 |
| 341 | 2020-07-28 | 332,000 | 2,000 | 0.00 | 6,982,937,817 | 3,353,200 | 10.10 | 2020-07-24 |
| 342 | 2020-07-27 | 330,000 | -46,000 | 0.00 | 6,982,937,817 | 3,372,600 | 10.22 | 2020-07-23 |
| 343 | 2020-07-23 | 376,000 | 332,000 | 0.01 | 6,982,937,817 | 3,917,920 | 10.42 | 2020-07-21 |
| 344 | 2020-07-22 | 44,000 | 42,000 | 0.00 | 6,982,937,817 | 464,640 | 10.56 | 2020-07-20 |
| 345 | 2020-07-08 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 20,320 | 10.16 | 2020-07-06 |
| 346 | 2020-07-06 | 4,000 | -2,000 | 0.00 | 6,982,937,817 | 37,760 | 9.440 | 2020-07-02 |
| 347 | 2020-07-03 | 6,000 | 4,000 | 0.00 | 6,982,937,817 | 56,940 | 9.490 | 2020-06-30 |
| 348 | 2020-06-30 | 2,000 | -10,000 | 0.00 | 6,982,937,817 | 18,980 | 9.490 | 2020-06-26 |
| 349 | 2020-06-22 | 12,000 | -10,000 | 0.00 | 6,982,937,817 | 117,720 | 9.810 | 2020-06-18 |
| 350 | 2020-06-19 | 22,000 | 16,000 | 0.00 | 6,982,937,817 | 212,960 | 9.680 | 2020-06-17 |
| 351 | 2020-06-18 | 6,000 | 4,000 | 0.00 | 6,982,937,817 | 57,960 | 9.660 | 2020-06-16 |
| 352 | 2020-06-17 | 2,000 | -30,000 | 0.00 | 6,982,937,817 | 19,060 | 9.530 | 2020-06-15 |
| 353 | 2020-06-15 | 32,000 | -8,000 | 0.00 | 6,982,937,817 | 310,080 | 9.690 | 2020-06-11 |
| 354 | 2020-06-09 | 40,000 | 20,000 | 0.00 | 6,982,937,817 | 386,000 | 9.650 | 2020-06-05 |
| 355 | 2020-06-08 | 20,000 | 10,000 | 0.00 | 6,982,937,817 | 193,600 | 9.680 | 2020-06-04 |
| 356 | 2020-06-04 | 10,000 | 8,000 | 0.00 | 6,982,937,817 | 97,500 | 9.750 | 2020-06-02 |
| 357 | 2020-05-28 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 19,560 | 9.780 | 2020-05-26 |
| 358 | 2020-05-18 | 4,000 | -4,000 | 0.00 | 6,982,937,817 | 40,800 | 10.20 | 2020-05-14 |
| 359 | 2020-05-12 | 8,000 | 2,000 | 0.00 | 6,982,937,817 | 84,000 | 10.50 | 2020-05-08 |
| 360 | 2020-05-11 | 6,000 | 2,000 | 0.00 | 6,982,937,817 | 61,680 | 10.28 | 2020-05-07 |
| 361 | 2020-04-16 | 4,000 | -12,000 | 0.00 | 6,982,937,817 | 38,840 | 9.710 | 2020-04-14 |
| 362 | 2020-04-15 | 16,000 | 12,000 | 0.00 | 6,982,937,817 | 151,520 | 9.470 | 2020-04-09 |
| 363 | 2020-04-09 | 4,000 | -38,000 | 0.00 | 6,982,937,817 | 38,400 | 9.600 | 2020-04-07 |
| 364 | 2020-03-20 | 42,000 | -38,000 | 0.00 | 6,982,937,817 | 336,000 | 8.000 | 2020-03-18 |
| 365 | 2020-03-17 | 80,000 | -2,000 | 0.00 | 6,982,937,817 | 737,600 | 9.220 | 2020-03-13 |
| 366 | 2020-03-12 | 82,000 | 10,000 | 0.00 | 6,982,937,817 | 782,280 | 9.540 | 2020-03-10 |
| 367 | 2020-03-06 | 72,000 | -20,000 | 0.00 | 6,982,937,817 | 721,440 | 10.02 | 2020-03-04 |
| 368 | 2020-03-05 | 92,000 | 24,000 | 0.00 | 6,982,937,817 | 927,360 | 10.08 | 2020-03-03 |
| 369 | 2020-03-03 | 68,000 | -10,000 | 0.00 | 6,982,937,817 | 667,080 | 9.810 | 2020-02-28 |
| 370 | 2020-03-02 | 78,000 | 10,000 | 0.00 | 6,982,937,817 | 776,880 | 9.960 | 2020-02-27 |
| 371 | 2020-02-28 | 68,000 | 10,000 | 0.00 | 6,982,937,817 | 652,120 | 9.590 | 2020-02-26 |
| 372 | 2020-01-07 | 58,000 | -2,000 | 0.00 | 6,982,937,817 | 591,600 | 10.20 | 2020-01-03 |
| 373 | 2020-01-03 | 60,000 | 2,000 | 0.00 | 6,982,937,817 | 596,400 | 9.940 | 2019-12-30 |
| 374 | 2019-12-19 | 58,000 | 42,000 | 0.00 | 6,982,937,817 | 557,380 | 9.610 | 2019-12-17 |
| 375 | 2019-11-29 | 16,000 | -32,000 | 0.00 | 6,982,937,817 | 151,200 | 9.450 | 2019-11-27 |
| 376 | 2019-11-28 | 48,000 | 14,000 | 0.00 | 6,982,937,817 | 447,840 | 9.330 | 2019-11-26 |
| 377 | 2019-11-27 | 34,000 | 18,000 | 0.00 | 6,982,937,817 | 320,620 | 9.430 | 2019-11-25 |
| 378 | 2019-11-04 | 16,000 | 14,000 | 0.00 | 6,982,937,817 | 137,600 | 8.600 | 2019-10-31 |
| 379 | 2019-08-15 | 2,000 | -2,000 | 0.00 | 6,982,937,817 | 13,660 | 6.830 | 2019-08-13 |
| 380 | 2019-08-07 | 4,000 | 2,000 | 0.00 | 6,982,937,817 | 27,240 | 6.810 | 2019-08-05 |
| 381 | 2019-04-23 | 2,000 | 2,000 | 0.00 | 6,982,937,817 | 17,060 | 8.530 | 2019-04-17 |
| 382 | 2019-03-01 | 0 | -2,000 | 0.00 | 6,982,937,817 | 0 | 8.330 | 2019-02-27 |
| 383 | 2019-01-29 | 2,000 | -10,000 | 0.00 | 6,982,937,817 | 15,140 | 7.570 | 2019-01-25 |
| 384 | 2019-01-24 | 12,000 | -2,000 | 0.00 | 6,982,937,817 | 86,280 | 7.190 | 2019-01-22 |
| 385 | 2019-01-23 | 14,000 | 4,000 | 0.00 | 6,982,937,817 | 102,620 | 7.330 | 2019-01-21 |
| 386 | 2019-01-04 | 10,000 | 10,000 | 0.00 | 6,982,937,817 | 69,600 | 6.960 | 2019-01-02 |
| 387 | 2018-12-05 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 7.900 | 2018-12-03 |
| 388 | 2018-11-30 | 4,000 | -14,000 | 0.00 | 6,982,937,817 | 30,200 | 7.550 | 2018-11-28 |
| 389 | 2018-11-29 | 18,000 | 14,000 | 0.00 | 6,982,937,817 | 130,140 | 7.230 | 2018-11-27 |
| 390 | 2018-11-08 | 4,000 | 4,000 | 0.00 | 6,982,937,817 | 30,720 | 7.680 | 2018-11-06 |
| 391 | 2018-10-26 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 7.390 | 2018-10-24 |
| 392 | 2018-10-25 | 4,000 | 4,000 | 0.00 | 6,982,937,817 | 31,960 | 7.990 | 2018-10-23 |
| 393 | 2018-10-16 | 0 | -2,000 | 0.00 | 6,982,937,817 | 0 | 8.320 | 2018-10-12 |
| 394 | 2018-10-12 | 2,000 | 2,000 | 0.00 | 6,982,937,817 | 16,660 | 8.330 | 2018-10-10 |
| 395 | 2018-10-04 | 0 | -200,000 | 0.00 | 6,982,937,817 | 0 | 8.670 | 2018-10-02 |
| 396 | 2018-09-24 | 200,000 | -100,000 | 0.00 | 6,982,937,817 | 1,868,000 | 9.340 | 2018-09-20 |
| 397 | 2018-09-21 | 300,000 | 50,000 | 0.00 | 6,982,937,817 | 2,742,000 | 9.140 | 2018-09-19 |
| 398 | 2018-09-20 | 250,000 | 250,000 | 0.00 | 6,982,937,817 | 2,310,000 | 9.240 | 2018-09-18 |
| 399 | 2018-09-17 | 0 | -6,000 | 0.00 | 6,982,937,817 | 0 | 8.530 | 2018-09-13 |
| 400 | 2018-09-14 | 6,000 | 6,000 | 0.00 | 6,982,937,817 | 49,080 | 8.180 | 2018-09-12 |
| 401 | 2018-09-05 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 9.090 | 2018-09-03 |
| 402 | 2018-09-04 | 4,000 | 4,000 | 0.00 | 6,982,937,817 | 36,640 | 9.160 | 2018-08-31 |
| 403 | 2018-09-03 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 9.320 | 2018-08-30 |
| 404 | 2018-08-31 | 4,000 | 4,000 | 0.00 | 6,982,937,817 | 38,440 | 9.610 | 2018-08-29 |
| 405 | 2018-08-22 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 8.940 | 2018-08-20 |
| 406 | 2018-08-21 | 4,000 | -36,000 | 0.00 | 6,982,937,817 | 34,240 | 8.560 | 2018-08-17 |
| 407 | 2018-07-27 | 40,000 | 10,000 | 0.00 | 6,982,937,817 | 350,000 | 8.750 | 2018-07-25 |
| 408 | 2018-07-26 | 30,000 | 10,000 | 0.00 | 6,982,937,817 | 265,500 | 8.850 | 2018-07-24 |
| 409 | 2018-07-25 | 20,000 | -10,000 | 0.00 | 6,982,937,817 | 165,800 | 8.290 | 2018-07-23 |
| 410 | 2018-07-18 | 30,000 | 10,000 | 0.00 | 6,982,937,817 | 233,400 | 7.780 | 2018-07-16 |
| 411 | 2018-07-17 | 20,000 | 10,000 | 0.00 | 6,982,937,817 | 163,600 | 8.180 | 2018-07-13 |
| 412 | 2018-07-13 | 10,000 | 10,000 | 0.00 | 6,982,937,817 | 77,000 | 7.700 | 2018-07-11 |
| 413 | 2018-06-25 | 0 | -4,000 | 0.00 | 6,982,937,817 | 0 | 8.630 | 2018-06-21 |
| 414 | 2018-06-22 | 4,000 | 4,000 | 0.00 | 6,532,937,817 | 33,840 | 8.460 | 2018-06-20 |
| 415 | 2018-06-21 | 0 | -12,000 | 0.00 | 6,532,937,817 | 0 | 8.550 | 2018-06-19 |
| 416 | 2018-06-20 | 12,000 | 12,000 | 0.00 | 6,532,937,817 | 105,240 | 8.770 | 2018-06-15 |
| 417 | 2018-06-19 | 0 | -4,000 | 0.00 | 6,532,937,817 | 0 | 8.780 | 2018-06-14 |
| 418 | 2018-06-15 | 4,000 | -8,000 | 0.00 | 6,532,937,817 | 34,360 | 8.590 | 2018-06-13 |
| 419 | 2018-06-14 | 12,000 | 12,000 | 0.00 | 6,532,937,817 | 108,000 | 9.000 | 2018-06-12 |
| 420 | 2018-05-30 | 0 | -2,000 | 0.00 | 6,532,937,817 | 0 | 9.420 | 2018-05-28 |
| 421 | 2018-05-25 | 2,000 | 2,000 | 0.00 | 6,532,937,817 | 18,300 | 9.150 | 2018-05-23 |
| 422 | 2018-05-17 | 0 | -2,000 | 0.00 | 6,532,937,817 | 0 | 8.280 | 2018-05-15 |
| 423 | 2018-04-11 | 2,000 | 2,000 | 0.00 | 6,532,937,817 | 14,660 | 7.330 | 2018-04-09 |
| 424 | 2018-03-19 | 0 | -2,000 | 0.00 | 6,532,937,817 | 0 | 6.690 | 2018-03-15 |
| 425 | 2018-03-13 | 2,000 | 2,000 | 0.00 | 6,532,937,817 | 11,800 | 5.900 | 2018-03-09 |
| 426 | 2018-01-16 | 0 | -20,000 | 0.00 | 6,532,937,817 | 0 | 5.750 | 2018-01-12 |
| 427 | 2018-01-09 | 20,000 | 20,000 | 0.00 | 6,532,937,817 | 113,200 | 5.660 | 2018-01-05 |
| 428 | 2017-06-29 | 0 | -2,000 | 0.00 | 6,532,937,817 | 0 | 3.880 | 2017-06-27 |
| 429 | 2017-04-20 | 2,000 | -2,000 | 0.00 | 6,532,937,817 | 8,580 | 4.290 | 2017-04-18 |
| 430 | 2017-04-07 | 4,000 | 2,000 | 0.00 | 6,532,937,817 | 18,080 | 4.520 | 2017-04-05 |
| 431 | 2017-03-22 | 2,000 | -2,000 | 0.00 | 6,532,937,817 | 8,980 | 4.490 | 2017-03-20 |
| 432 | 2017-03-20 | 4,000 | 2,000 | 0.00 | 6,532,937,817 | 17,920 | 4.480 | 2017-03-16 |
| 433 | 2017-03-15 | 2,000 | -12,000 | 0.00 | 6,532,937,817 | 8,520 | 4.260 | 2017-03-13 |
| 434 | 2017-02-22 | 14,000 | -2,000 | 0.00 | 6,532,937,817 | 52,780 | 3.770 | 2017-02-20 |
| 435 | 2017-02-13 | 16,000 | 14,000 | 0.00 | 6,532,937,817 | 61,280 | 3.830 | 2017-02-09 |
| 436 | 2016-12-01 | 2,000 | -4,000 | 0.00 | 6,532,937,817 | 6,880 | 3.440 | 2016-11-29 |
| 437 | 2016-11-23 | 6,000 | 4,000 | 0.00 | 6,532,937,817 | 20,100 | 3.350 | 2016-11-21 |
| 438 | 2016-11-16 | 2,000 | -4,000 | 0.00 | 6,532,937,817 | 6,820 | 3.410 | 2016-11-14 |
| 439 | 2016-11-07 | 6,000 | 4,000 | 0.00 | 6,532,937,817 | 19,080 | 3.180 | 2016-11-03 |
| 440 | 2016-10-26 | 2,000 | 2,000 | 0.00 | 6,532,937,817 | 6,460 | 3.230 | 2016-10-24 |
| 441 | 2016-04-18 | 0 | -12,000 | 0.00 | 6,532,937,817 | 0 | 2.900 | 2016-04-14 |
| 442 | 2016-04-15 | 12,000 | 12,000 | 0.00 | 6,532,937,817 | 33,480 | 2.790 | 2016-04-13 |
| 443 | 2013-12-09 | 0 | -10,000 | 0.00 | 6,532,937,817 | 0 | 5.680 | 2013-12-05 |
| 444 | 2013-10-31 | 10,000 | -2,000 | 0.00 | 6,532,937,817 | 52,600 | 5.260 | 2013-10-29 |
| 445 | 2013-10-03 | 12,000 | 2,000 | 0.00 | 6,519,255,462 | 61,800 | 5.150 | 2013-09-30 |
| 446 | 2013-09-23 | 10,000 | -2,000 | 0.00 | 6,519,255,462 | 53,000 | 5.300 | 2013-09-18 |
| 447 | 2013-09-10 | 12,000 | 2,000 | 0.00 | 6,519,255,462 | 59,520 | 4.960 | 2013-09-06 |
| 448 | 2013-02-19 | 10,000 | -40,000 | 0.00 | 6,519,255,462 | 50,600 | 5.060 | 2013-02-15 |
| 449 | 2013-02-18 | 50,000 | 20,000 | 0.00 | 6,519,255,462 | 250,000 | 5.000 | 2013-02-14 |
| 450 | 2013-02-06 | 30,000 | 20,000 | 0.00 | 6,519,255,462 | 151,800 | 5.060 | 2013-02-04 |
| 451 | 2013-01-16 | 10,000 | -2,000 | 0.00 | 6,519,255,462 | 50,800 | 5.080 | 2013-01-14 |
| 452 | 2013-01-14 | 12,000 | 2,000 | 0.00 | 6,519,255,462 | 62,160 | 5.180 | 2013-01-10 |
| 453 | 2012-10-09 | 10,000 | -8,000 | 0.00 | 6,519,255,462 | 46,100 | 4.610 | 2012-10-05 |
| 454 | 2012-10-08 | 18,000 | 8,000 | 0.00 | 6,519,255,462 | 81,900 | 4.550 | 2012-10-04 |
| 455 | 2012-09-11 | 10,000 | -30,000 | 0.00 | 6,519,255,462 | 39,000 | 3.900 | 2012-09-07 |
| 456 | 2012-09-10 | 40,000 | 30,000 | 0.00 | 6,519,255,462 | 136,800 | 3.420 | 2012-09-06 |
| 457 | 2012-09-07 | 10,000 | -20,000 | 0.00 | 6,519,255,462 | 34,500 | 3.450 | 2012-09-05 |
| 458 | 2012-09-05 | 30,000 | 20,000 | 0.00 | 6,519,255,462 | 103,200 | 3.440 | 2012-09-03 |
| 459 | 2012-07-16 | 10,000 | -28,000 | 0.00 | 6,519,255,462 | 42,800 | 4.280 | 2012-07-12 |
| 460 | 2012-07-13 | 38,000 | 28,000 | 0.00 | 6,519,255,462 | 165,300 | 4.350 | 2012-07-11 |
| 461 | 2012-06-28 | 10,000 | 10,000 | 0.00 | 6,519,255,462 | 46,900 | 4.690 | 2012-06-26 |
| 462 | 2012-06-07 | 0 | -12,000 | 0.00 | 6,519,255,462 | 0 | 5.160 | 2012-06-05 |
| 463 | 2012-06-06 | 12,000 | 12,000 | 0.00 | 6,519,255,462 | 62,040 | 5.170 | 2012-06-04 |
| 464 | 2012-04-18 | 0 | -20,000 | 0.00 | 6,519,255,462 | 0 | 6.220 | 2012-04-16 |
| 465 | 2012-04-13 | 20,000 | 20,000 | 0.00 | 6,519,255,462 | 123,800 | 6.190 | 2012-04-11 |
| 466 | 2012-01-13 | 0 | -30,000 | 0.00 | 6,519,255,462 | 0 | 5.390 | 2012-01-11 |
| 467 | 2012-01-12 | 30,000 | 30,000 | 0.00 | 6,519,255,462 | 163,500 | 5.450 | 2012-01-10 |
| 468 | 2011-11-17 | 0 | -20,000 | 0.00 | 6,519,255,462 | 0 | 6.200 | 2011-11-15 |
| 469 | 2011-11-16 | 20,000 | 20,000 | 0.00 | 6,519,255,462 | 125,600 | 6.280 | 2011-11-14 |
| 470 | 2011-11-07 | 0 | -40,000 | 0.00 | 6,519,255,462 | 0 | 6.370 | 2011-11-03 |
| 471 | 2011-11-04 | 40,000 | 40,000 | 0.00 | 6,519,255,462 | 254,000 | 6.350 | 2011-11-02 |
| 472 | 2011-10-17 | 0 | -16,000 | 0.00 | 6,519,255,462 | 0 | 6.090 | 2011-10-13 |
| 473 | 2011-10-14 | 16,000 | 16,000 | 0.00 | 6,519,255,462 | 90,560 | 5.660 | 2011-10-12 |
| 474 | 2011-10-03 | 0 | -20,000 | 0.00 | 6,519,255,462 | 0 | 5.690 | 2011-09-28 |
| 475 | 2011-09-30 | 20,000 | 20,000 | 0.00 | 6,519,255,462 | 108,400 | 5.420 | 2011-09-27 |
| 476 | 2011-09-01 | 0 | -4,000 | 0.00 | 6,519,255,462 | 0 | 6.970 | 2011-08-30 |
| 477 | 2011-08-25 | 4,000 | 4,000 | 0.00 | 6,519,255,462 | 26,920 | 6.730 | 2011-08-23 |
| 478 | 2010-12-08 | 0 | -4,000 | 0.00 | 6,519,255,462 | 0 | 6.260 | 2010-12-06 |
| 479 | 2010-09-13 | 4,000 | 4,000 | 0.00 | 6,519,255,462 | 17,360 | 4.340 | 2010-09-09 |
| 480 | 2010-06-21 | 0 | -2,000 | 0.00 | 6,519,255,462 | 0 | 3.360 | 2010-06-17 |
| 481 | 2010-05-07 | 2,000 | 2,000 | 0.00 | 6,519,255,462 | 6,600 | 3.300 | 2010-05-05 |
Copyright & disclaimer, Privacy policy