PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82318 | 2023-06-19 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 55.25 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 54.40 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 54.20 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 53.05 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 53.10 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 51.50 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 52.10 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 51.80 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 51.60 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 52.40 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 51.20 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 51.35 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 51.05 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 50.85 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 50.85 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 51.30 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 49.86 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 49.26 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 50.85 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 50.10 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 48.68 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 48.08 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 49.28 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 48.94 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 48.40 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 48.84 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 48.52 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 48.86 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 48.72 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 49.08 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 48.14 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 47.80 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 48.06 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 47.88 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 48.36 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 49.50 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 49.54 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 50.90 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 50.35 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 51.55 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 52.10 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 51.60 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 51.70 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 52.15 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 51.15 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 50.85 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 50.90 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 51.65 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 51.65 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 51.95 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 51.60 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 51.60 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 51.85 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 52.75 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 53.65 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 53.30 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 53.30 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 53.05 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 52.80 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 53.15 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 53.00 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 52.90 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 52.00 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 51.15 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 50.00 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 49.64 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 49.90 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 49.36 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 49.38 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 49.04 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 48.50 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 49.50 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 51.45 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 51.65 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 51.40 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 49.85 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 50.50 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 49.35 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 48.85 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 48.65 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 48.40 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 47.20 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 47.50 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 48.05 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 48.50 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 48.35 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 47.15 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 45.30 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 46.25 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 45.35 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 45.60 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 45.60 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 45.90 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 45.40 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 45.95 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 46.40 | 2025-06-26 | |||||
| 97 | 2025-06-26 | 197,085 | -2,000 | 0.00 | 7,447,576,912 | 8,996,930 | 45.65 | 2025-06-24 |
| 98 | 2025-06-19 | 199,085 | 3,000 | 0.00 | 7,447,576,912 | 8,719,923 | 43.80 | 2025-06-17 |
| 99 | 2025-06-18 | 196,085 | 500 | 0.00 | 7,447,576,912 | 8,627,740 | 44.00 | 2025-06-16 |
| 100 | 2025-06-17 | 195,585 | -7,000 | 0.00 | 7,447,576,912 | 8,527,506 | 43.60 | 2025-06-13 |
| 101 | 2025-06-16 | 202,585 | 3,000 | 0.00 | 7,447,576,912 | 9,004,903 | 44.45 | 2025-06-12 |
| 102 | 2025-06-13 | 199,585 | 10,000 | 0.00 | 7,447,576,912 | 8,911,470 | 44.65 | 2025-06-11 |
| 103 | 2025-06-12 | 189,585 | -1,000 | 0.00 | 7,447,576,912 | 8,265,906 | 43.60 | 2025-06-10 |
| 104 | 2025-06-10 | 190,585 | 1,000 | 0.00 | 7,447,576,912 | 7,985,512 | 41.90 | 2025-06-06 |
| 105 | 2025-06-05 | 189,585 | -5,500 | 0.00 | 7,447,576,912 | 8,057,363 | 42.50 | 2025-06-03 |
| 106 | 2025-06-03 | 195,085 | 1,000 | 0.00 | 7,447,576,912 | 8,193,570 | 42.00 | 2025-05-30 |
| 107 | 2025-06-02 | 194,085 | 6,000 | 0.00 | 7,447,576,912 | 8,248,613 | 42.50 | 2025-05-29 |
| 108 | 2025-05-30 | 188,085 | 2,500 | 0.00 | 7,447,576,912 | 7,908,974 | 42.05 | 2025-05-28 |
| 109 | 2025-05-27 | 185,585 | 2,000 | 0.00 | 7,447,576,912 | 7,813,129 | 42.10 | 2025-05-23 |
| 110 | 2025-05-26 | 183,585 | -500 | 0.00 | 7,447,576,912 | 7,765,646 | 42.30 | 2025-05-22 |
| 111 | 2025-05-23 | 184,085 | 500 | 0.00 | 7,447,576,912 | 7,878,838 | 42.80 | 2025-05-21 |
| 112 | 2025-05-22 | 183,585 | -1,500 | 0.00 | 7,447,576,912 | 7,839,080 | 42.70 | 2025-05-20 |
| 113 | 2025-05-21 | 185,085 | 500 | 0.00 | 7,447,576,912 | 7,792,079 | 42.10 | 2025-05-19 |
| 114 | 2025-05-19 | 184,585 | 14,500 | 0.00 | 7,447,576,912 | 7,964,843 | 43.15 | 2025-05-15 |
| 115 | 2025-05-16 | 170,085 | -2,000 | 0.00 | 7,447,576,912 | 7,747,372 | 45.55 | 2025-05-14 |
| 116 | 2025-05-15 | 172,085 | 2,500 | 0.00 | 7,447,576,912 | 7,554,532 | 43.90 | 2025-05-13 |
| 117 | 2025-05-14 | 169,585 | -500 | 0.00 | 7,447,576,912 | 7,571,970 | 44.65 | 2025-05-12 |
| 118 | 2025-05-13 | 170,085 | 500 | 0.00 | 7,447,576,912 | 7,381,689 | 43.40 | 2025-05-09 |
| 119 | 2025-05-12 | 169,585 | 1,000 | 0.00 | 7,447,576,912 | 7,402,385 | 43.65 | 2025-05-08 |
| 120 | 2025-05-09 | 168,585 | -2,500 | 0.00 | 7,447,576,912 | 7,325,018 | 43.45 | 2025-05-07 |
| 121 | 2025-05-08 | 171,085 | 3,000 | 0.00 | 7,447,576,912 | 7,356,655 | 43.00 | 2025-05-06 |
| 122 | 2025-05-07 | 168,085 | -500 | 0.00 | 7,447,576,912 | 7,328,506 | 43.60 | 2025-05-02 |
| 123 | 2025-05-06 | 168,585 | -500 | 0.00 | 7,447,576,912 | 7,341,877 | 43.55 | 2025-04-30 |
| 124 | 2025-04-24 | 169,085 | 500 | 0.00 | 7,447,576,912 | 7,118,479 | 42.10 | 2025-04-22 |
| 125 | 2025-04-22 | 168,585 | -20,000 | 0.00 | 7,447,576,912 | 6,878,268 | 40.80 | 2025-04-16 |
| 126 | 2025-04-17 | 188,585 | -1,000 | 0.00 | 7,447,576,912 | 7,788,561 | 41.30 | 2025-04-15 |
| 127 | 2025-04-16 | 189,585 | -1,000 | 0.00 | 7,447,576,912 | 7,820,381 | 41.25 | 2025-04-14 |
| 128 | 2025-04-14 | 190,585 | 10,000 | 0.00 | 7,447,576,912 | 7,537,637 | 39.55 | 2025-04-10 |
| 129 | 2025-04-11 | 180,585 | 10,000 | 0.00 | 7,447,576,912 | 7,151,166 | 39.60 | 2025-04-09 |
| 130 | 2025-04-10 | 170,585 | 1,500 | 0.00 | 7,447,576,912 | 6,618,698 | 38.80 | 2025-04-08 |
| 131 | 2025-04-09 | 169,085 | -9,415 | 0.00 | 7,447,576,912 | 6,442,139 | 38.10 | 2025-04-07 |
| 132 | 2025-04-07 | 178,500 | -500 | 0.00 | 7,447,576,912 | 7,943,250 | 44.50 | 2025-04-02 |
| 133 | 2025-04-02 | 179,000 | -1,000 | 0.00 | 7,447,576,912 | 7,750,700 | 43.30 | 2025-03-31 |
| 134 | 2025-03-31 | 180,000 | 2,000 | 0.00 | 7,447,576,912 | 7,938,000 | 44.10 | 2025-03-27 |
| 135 | 2025-03-28 | 178,000 | 3,000 | 0.00 | 7,447,576,912 | 7,849,800 | 44.10 | 2025-03-26 |
| 136 | 2025-03-27 | 175,000 | 500 | 0.00 | 7,447,576,912 | 7,708,750 | 44.05 | 2025-03-25 |
| 137 | 2025-03-25 | 174,500 | 4,000 | 0.00 | 7,447,576,912 | 7,765,250 | 44.50 | 2025-03-21 |
| 138 | 2025-03-24 | 170,500 | -39,500 | 0.00 | 7,447,576,912 | 7,851,525 | 46.05 | 2025-03-20 |
| 139 | 2025-03-20 | 210,000 | -2,500 | 0.00 | 7,447,576,912 | 9,943,500 | 47.35 | 2025-03-18 |
| 140 | 2025-03-18 | 212,500 | -6,500 | 0.00 | 7,447,576,912 | 9,700,625 | 45.65 | 2025-03-14 |
| 141 | 2025-03-17 | 219,000 | 1,000 | 0.00 | 7,447,576,912 | 9,504,600 | 43.40 | 2025-03-13 |
| 142 | 2025-03-14 | 218,000 | 500 | 0.00 | 7,447,576,912 | 9,570,200 | 43.90 | 2025-03-12 |
| 143 | 2025-03-13 | 217,500 | 7,000 | 0.00 | 7,447,576,912 | 9,613,500 | 44.20 | 2025-03-11 |
| 144 | 2025-03-11 | 210,500 | -1,500 | 0.00 | 7,447,576,912 | 9,472,500 | 45.00 | 2025-03-07 |
| 145 | 2025-03-10 | 212,000 | -6,500 | 0.00 | 7,447,576,912 | 9,529,400 | 44.95 | 2025-03-06 |
| 146 | 2025-03-07 | 218,500 | 5,000 | 0.00 | 7,447,576,912 | 9,461,050 | 43.30 | 2025-03-05 |
| 147 | 2025-03-06 | 213,500 | 500 | 0.00 | 7,447,576,912 | 9,084,425 | 42.55 | 2025-03-04 |
| 148 | 2025-03-05 | 213,000 | 1,000 | 0.00 | 7,447,576,912 | 9,105,750 | 42.75 | 2025-03-03 |
| 149 | 2025-03-04 | 212,000 | -2,000 | 0.00 | 7,447,576,912 | 9,105,400 | 42.95 | 2025-02-28 |
| 150 | 2025-02-27 | 214,000 | 1,000 | 0.00 | 7,447,576,912 | 9,298,300 | 43.45 | 2025-02-25 |
| 151 | 2025-02-26 | 213,000 | -500 | 0.00 | 7,447,576,912 | 9,542,400 | 44.80 | 2025-02-24 |
| 152 | 2025-02-24 | 213,500 | 2,000 | 0.00 | 7,447,576,912 | 9,105,775 | 42.65 | 2025-02-20 |
| 153 | 2025-02-21 | 211,500 | 500 | 0.00 | 7,447,576,912 | 9,284,850 | 43.90 | 2025-02-19 |
| 154 | 2025-02-20 | 211,000 | 2,000 | 0.00 | 7,447,576,912 | 9,178,500 | 43.50 | 2025-02-18 |
| 155 | 2025-02-19 | 209,000 | 3,500 | 0.00 | 7,447,576,912 | 9,112,400 | 43.60 | 2025-02-17 |
| 156 | 2025-02-17 | 205,500 | -5,000 | 0.00 | 7,447,576,912 | 8,610,450 | 41.90 | 2025-02-13 |
| 157 | 2025-02-14 | 210,500 | -22,500 | 0.00 | 7,447,576,912 | 9,083,075 | 43.15 | 2025-02-12 |
| 158 | 2025-02-13 | 233,000 | 4,500 | 0.00 | 7,447,576,912 | 9,692,800 | 41.60 | 2025-02-11 |
| 159 | 2025-02-12 | 228,500 | -4,500 | 0.00 | 7,447,576,912 | 9,688,400 | 42.40 | 2025-02-10 |
| 160 | 2025-02-11 | 233,000 | 500 | 0.00 | 7,447,576,912 | 9,681,150 | 41.55 | 2025-02-07 |
| 161 | 2025-02-06 | 232,500 | 1,500 | 0.00 | 7,447,576,912 | 9,602,250 | 41.30 | 2025-02-04 |
| 162 | 2025-02-05 | 231,000 | 1,500 | 0.00 | 7,447,576,912 | 9,286,200 | 40.20 | 2025-02-03 |
| 163 | 2025-02-04 | 229,500 | -1,000 | 0.00 | 7,447,576,912 | 9,409,500 | 41.00 | 2025-01-27 |
| 164 | 2025-02-03 | 230,500 | -4,000 | 0.00 | 7,447,576,912 | 9,335,250 | 40.50 | 2025-01-24 |
| 165 | 2025-01-27 | 234,500 | 1,500 | 0.00 | 7,447,576,912 | 9,356,550 | 39.90 | 2025-01-23 |
| 166 | 2025-01-24 | 233,000 | 1,500 | 0.00 | 7,447,576,912 | 9,121,950 | 39.15 | 2025-01-22 |
| 167 | 2025-01-23 | 231,500 | 1,500 | 0.00 | 7,447,576,912 | 9,341,025 | 40.35 | 2025-01-21 |
| 168 | 2025-01-22 | 230,000 | 2,500 | 0.00 | 7,447,576,912 | 9,257,500 | 40.25 | 2025-01-20 |
| 169 | 2025-01-20 | 227,500 | 2,000 | 0.00 | 7,447,576,912 | 9,088,625 | 39.95 | 2025-01-16 |
| 170 | 2025-01-16 | 225,500 | 500 | 0.00 | 7,447,576,912 | 8,862,150 | 39.30 | 2025-01-14 |
| 171 | 2025-01-14 | 225,000 | 1,500 | 0.00 | 7,447,576,912 | 8,820,000 | 39.20 | 2025-01-10 |
| 172 | 2025-01-13 | 223,500 | 1,500 | 0.00 | 7,447,576,912 | 9,029,400 | 40.40 | 2025-01-09 |
| 173 | 2025-01-10 | 222,000 | -49,000 | 0.00 | 7,447,576,912 | 9,013,200 | 40.60 | 2025-01-08 |
| 174 | 2025-01-09 | 271,000 | 2,000 | 0.00 | 7,447,576,912 | 11,300,700 | 41.70 | 2025-01-07 |
| 175 | 2025-01-06 | 269,000 | 11,500 | 0.00 | 7,447,576,912 | 11,190,400 | 41.60 | 2025-01-02 |
| 176 | 2024-12-30 | 257,500 | 500 | 0.00 | 7,447,576,912 | 11,239,875 | 43.65 | 2024-12-23 |
| 177 | 2024-12-23 | 257,000 | 500 | 0.00 | 7,447,576,912 | 11,076,700 | 43.10 | 2024-12-19 |
| 178 | 2024-12-19 | 256,500 | 500 | 0.00 | 7,447,576,912 | 10,978,200 | 42.80 | 2024-12-17 |
| 179 | 2024-12-18 | 256,000 | 500 | 0.00 | 7,447,576,912 | 10,982,400 | 42.90 | 2024-12-16 |
| 180 | 2024-12-17 | 255,500 | 2,000 | 0.00 | 7,447,576,912 | 11,088,700 | 43.40 | 2024-12-13 |
| 181 | 2024-12-16 | 253,500 | 1,000 | 0.00 | 7,447,576,912 | 11,280,750 | 44.50 | 2024-12-12 |
| 182 | 2024-12-12 | 252,500 | -1,000 | 0.00 | 7,447,576,912 | 11,589,750 | 45.90 | 2024-12-10 |
| 183 | 2024-12-10 | 253,500 | 2,000 | 0.00 | 7,447,576,912 | 11,077,950 | 43.70 | 2024-12-06 |
| 184 | 2024-12-09 | 251,500 | 500 | 0.00 | 7,447,576,912 | 10,814,500 | 43.00 | 2024-12-05 |
| 185 | 2024-12-06 | 251,000 | -5,000 | 0.00 | 7,447,576,912 | 10,893,400 | 43.40 | 2024-12-04 |
| 186 | 2024-12-05 | 256,000 | 500 | 0.00 | 7,447,576,912 | 11,059,200 | 43.20 | 2024-12-03 |
| 187 | 2024-12-03 | 255,500 | 2,000 | 0.00 | 7,447,576,912 | 10,718,225 | 41.95 | 2024-11-29 |
| 188 | 2024-11-26 | 253,500 | 4,500 | 0.00 | 7,447,576,912 | 10,545,600 | 41.60 | 2024-11-22 |
| 189 | 2024-11-25 | 249,000 | -2,000 | 0.00 | 7,447,576,912 | 10,694,550 | 42.95 | 2024-11-21 |
| 190 | 2024-11-22 | 251,000 | -5,000 | 0.00 | 7,447,576,912 | 10,905,950 | 43.45 | 2024-11-20 |
| 191 | 2024-11-21 | 256,000 | -5,000 | 0.00 | 7,447,576,912 | 10,995,200 | 42.95 | 2024-11-19 |
| 192 | 2024-11-19 | 261,000 | 7,500 | 0.00 | 7,447,576,912 | 11,066,400 | 42.40 | 2024-11-15 |
| 193 | 2024-11-18 | 253,500 | -7,500 | 0.00 | 7,447,576,912 | 10,837,125 | 42.75 | 2024-11-14 |
| 194 | 2024-11-15 | 261,000 | 1,500 | 0.00 | 7,447,576,912 | 11,275,200 | 43.20 | 2024-11-13 |
| 195 | 2024-11-14 | 259,500 | 12,000 | 0.00 | 7,447,576,912 | 11,080,650 | 42.70 | 2024-11-12 |
| 196 | 2024-11-13 | 247,500 | 1,000 | 0.00 | 7,447,576,912 | 11,013,750 | 44.50 | 2024-11-11 |
| 197 | 2024-11-12 | 246,500 | -2,500 | 0.00 | 7,447,576,912 | 11,375,975 | 46.15 | 2024-11-08 |
| 198 | 2024-11-08 | 249,000 | 1,500 | 0.00 | 7,447,576,912 | 11,167,650 | 44.85 | 2024-11-06 |
| 199 | 2024-11-07 | 247,500 | 3,000 | 0.00 | 7,447,576,912 | 11,335,500 | 45.80 | 2024-11-05 |
| 200 | 2024-11-06 | 244,500 | 500 | 0.00 | 7,447,576,912 | 10,745,775 | 43.95 | 2024-11-04 |
| 201 | 2024-11-04 | 244,000 | 500 | 0.00 | 7,447,576,912 | 10,784,800 | 44.20 | 2024-10-31 |
| 202 | 2024-11-01 | 243,500 | -500 | 0.00 | 7,447,576,912 | 10,689,650 | 43.90 | 2024-10-30 |
| 203 | 2024-10-31 | 244,000 | 1,500 | 0.00 | 7,447,576,912 | 11,004,400 | 45.10 | 2024-10-29 |
| 204 | 2024-10-28 | 242,500 | 3,000 | 0.00 | 7,447,576,912 | 10,839,750 | 44.70 | 2024-10-24 |
| 205 | 2024-10-25 | 239,500 | 1,500 | 0.00 | 7,447,576,912 | 10,897,250 | 45.50 | 2024-10-23 |
| 206 | 2024-10-24 | 238,000 | 1,000 | 0.00 | 7,447,576,912 | 10,507,700 | 44.15 | 2024-10-22 |
| 207 | 2024-10-23 | 237,000 | 2,000 | 0.00 | 7,447,576,912 | 10,641,300 | 44.90 | 2024-10-21 |
| 208 | 2024-10-22 | 235,000 | 2,000 | 0.00 | 7,447,576,912 | 10,763,000 | 45.80 | 2024-10-18 |
| 209 | 2024-10-21 | 233,000 | 3,000 | 0.00 | 7,447,576,912 | 10,252,000 | 44.00 | 2024-10-17 |
| 210 | 2024-10-17 | 230,000 | 4,000 | 0.00 | 7,447,576,912 | 10,212,000 | 44.40 | 2024-10-15 |
| 211 | 2024-10-16 | 226,000 | 500 | 0.00 | 7,447,576,912 | 10,565,500 | 46.75 | 2024-10-14 |
| 212 | 2024-10-15 | 225,500 | 2,000 | 0.00 | 7,447,576,912 | 10,485,750 | 46.50 | 2024-10-10 |
| 213 | 2024-10-14 | 223,500 | -500 | 0.00 | 7,447,576,912 | 9,800,475 | 43.85 | 2024-10-09 |
| 214 | 2024-10-10 | 224,000 | 3,500 | 0.00 | 7,447,576,912 | 10,214,400 | 45.60 | 2024-10-08 |
| 215 | 2024-10-09 | 220,500 | 47,500 | 0.00 | 7,447,576,912 | 11,973,150 | 54.30 | 2024-10-07 |
| 216 | 2024-10-08 | 173,000 | -1,000 | 0.00 | 7,447,576,912 | 9,047,900 | 52.30 | 2024-10-04 |
| 217 | 2024-10-07 | 174,000 | 4,500 | 0.00 | 7,447,576,912 | 8,665,200 | 49.80 | 2024-10-03 |
| 218 | 2024-10-04 | 169,500 | 3,000 | 0.00 | 7,447,576,912 | 8,661,450 | 51.10 | 2024-10-02 |
| 219 | 2024-10-03 | 166,500 | 27,500 | 0.00 | 7,447,576,912 | 7,542,450 | 45.30 | 2024-09-30 |
| 220 | 2024-10-02 | 139,000 | 1,000 | 0.00 | 7,447,576,912 | 6,060,400 | 43.60 | 2024-09-27 |
| 221 | 2024-09-30 | 138,000 | 4,000 | 0.00 | 7,447,576,912 | 5,658,000 | 41.00 | 2024-09-26 |
| 222 | 2024-09-27 | 134,000 | -9,500 | 0.00 | 7,447,576,912 | 5,025,000 | 37.50 | 2024-09-25 |
| 223 | 2024-09-26 | 143,500 | -1,000 | 0.00 | 7,447,576,912 | 5,230,575 | 36.45 | 2024-09-24 |
| 224 | 2024-09-25 | 144,500 | 3,500 | 0.00 | 7,447,576,912 | 4,920,225 | 34.05 | 2024-09-23 |
| 225 | 2024-09-24 | 141,000 | 9,500 | 0.00 | 7,447,576,912 | 4,794,000 | 34.00 | 2024-09-20 |
| 226 | 2024-09-23 | 131,500 | 1,000 | 0.00 | 7,447,576,912 | 4,444,700 | 33.80 | 2024-09-19 |
| 227 | 2024-09-11 | 130,500 | 1,000 | 0.00 | 7,447,576,912 | 4,117,275 | 31.55 | 2024-09-09 |
| 228 | 2024-09-09 | 129,500 | 3,000 | 0.00 | 7,447,576,912 | 4,144,000 | 32.00 | 2024-09-04 |
| 229 | 2024-09-02 | 126,500 | 500 | 0.00 | 7,447,576,912 | 4,161,850 | 32.90 | 2024-08-29 |
| 230 | 2024-08-29 | 126,000 | -2,500 | 0.00 | 7,447,576,912 | 4,208,400 | 33.40 | 2024-08-27 |
| 231 | 2024-08-27 | 128,500 | -2,000 | 0.00 | 7,447,576,912 | 4,169,825 | 32.45 | 2024-08-23 |
| 232 | 2024-08-23 | 130,500 | 2,000 | 0.00 | 7,447,576,912 | 4,058,550 | 31.10 | 2024-08-21 |
| 233 | 2024-08-21 | 128,500 | -1,000 | 0.00 | 7,447,576,912 | 4,060,600 | 31.60 | 2024-08-19 |
| 234 | 2024-08-20 | 129,500 | -2,500 | 0.00 | 7,447,576,912 | 4,092,200 | 31.60 | 2024-08-16 |
| 235 | 2024-08-12 | 132,000 | -3,000 | 0.00 | 7,447,576,912 | 3,999,600 | 30.30 | 2024-08-08 |
| 236 | 2024-08-08 | 135,000 | -1,000 | 0.00 | 7,447,576,912 | 4,070,250 | 30.15 | 2024-08-06 |
| 237 | 2024-08-06 | 136,000 | 2,000 | 0.00 | 7,447,576,912 | 4,202,400 | 30.90 | 2024-08-02 |
| 238 | 2024-08-05 | 134,000 | -1,000 | 0.00 | 7,447,576,912 | 4,227,700 | 31.55 | 2024-08-01 |
| 239 | 2024-08-02 | 135,000 | -3,000 | 0.00 | 7,447,576,912 | 4,266,000 | 31.60 | 2024-07-31 |
| 240 | 2024-08-01 | 138,000 | -2,000 | 0.00 | 7,447,576,912 | 4,278,000 | 31.00 | 2024-07-30 |
| 241 | 2024-07-31 | 140,000 | -1,000 | 0.00 | 7,447,576,912 | 4,382,000 | 31.30 | 2024-07-29 |
| 242 | 2024-07-30 | 141,000 | -3,500 | 0.00 | 7,447,576,912 | 4,385,100 | 31.10 | 2024-07-26 |
| 243 | 2024-07-29 | 144,500 | 2,500 | 0.00 | 7,447,576,912 | 4,493,950 | 31.10 | 2024-07-25 |
| 244 | 2024-07-26 | 142,000 | 2,500 | 0.00 | 7,447,576,912 | 4,487,200 | 31.60 | 2024-07-24 |
| 245 | 2024-07-25 | 139,500 | 500 | 0.00 | 7,447,576,912 | 4,464,000 | 32.00 | 2024-07-23 |
| 246 | 2024-07-24 | 139,000 | 500 | 0.00 | 7,447,576,912 | 4,517,500 | 32.50 | 2024-07-22 |
| 247 | 2024-07-22 | 138,500 | -3,500 | 0.00 | 7,447,576,912 | 4,459,700 | 32.20 | 2024-07-18 |
| 248 | 2024-07-19 | 142,000 | 19,500 | 0.00 | 7,447,576,912 | 4,544,000 | 32.00 | 2024-07-17 |
| 249 | 2024-07-18 | 122,500 | 10,000 | 0.00 | 7,447,576,912 | 3,889,375 | 31.75 | 2024-07-16 |
| 250 | 2024-07-17 | 112,500 | 1,500 | 0.00 | 7,447,576,912 | 3,785,625 | 33.65 | 2024-07-15 |
| 251 | 2024-07-12 | 111,000 | 6,000 | 0.00 | 7,447,576,912 | 3,635,250 | 32.75 | 2024-07-10 |
| 252 | 2024-07-11 | 105,000 | 1,500 | 0.00 | 7,447,576,912 | 3,428,250 | 32.65 | 2024-07-09 |
| 253 | 2024-07-10 | 103,500 | 3,000 | 0.00 | 7,447,576,912 | 3,410,325 | 32.95 | 2024-07-08 |
| 254 | 2024-07-09 | 100,500 | 5,500 | 0.00 | 7,447,576,912 | 3,386,850 | 33.70 | 2024-07-05 |
| 255 | 2024-07-08 | 95,000 | 3,000 | 0.00 | 7,447,576,912 | 3,258,500 | 34.30 | 2024-07-04 |
| 256 | 2024-07-02 | 92,000 | 3,500 | 0.00 | 7,447,576,912 | 3,082,000 | 33.50 | 2024-06-27 |
| 257 | 2024-06-28 | 88,500 | 1,000 | 0.00 | 7,447,576,912 | 3,039,975 | 34.35 | 2024-06-26 |
| 258 | 2024-06-19 | 87,500 | -4,500 | 0.00 | 7,447,576,912 | 2,961,875 | 33.85 | 2024-06-17 |
| 259 | 2024-06-18 | 92,000 | 500 | 0.00 | 7,447,576,912 | 3,118,800 | 33.90 | 2024-06-14 |
| 260 | 2024-06-17 | 91,500 | 500 | 0.00 | 7,447,576,912 | 3,101,850 | 33.90 | 2024-06-13 |
| 261 | 2024-06-14 | 91,000 | 5,000 | 0.00 | 7,447,576,912 | 3,094,000 | 34.00 | 2024-06-12 |
| 262 | 2024-06-13 | 86,000 | -500 | 0.00 | 7,447,576,912 | 3,001,400 | 34.90 | 2024-06-11 |
| 263 | 2024-06-05 | 86,500 | 1,000 | 0.00 | 7,447,576,912 | 3,248,075 | 37.55 | 2024-06-03 |
| 264 | 2024-06-04 | 85,500 | 500 | 0.00 | 7,447,576,912 | 3,154,950 | 36.90 | 2024-05-31 |
| 265 | 2024-06-03 | 85,000 | 1,500 | 0.00 | 7,447,576,912 | 3,170,500 | 37.30 | 2024-05-30 |
| 266 | 2024-05-27 | 83,500 | -3,000 | 0.00 | 7,447,576,912 | 3,302,425 | 39.55 | 2024-05-23 |
| 267 | 2024-05-23 | 86,500 | -500 | 0.00 | 7,447,576,912 | 3,555,150 | 41.10 | 2024-05-21 |
| 268 | 2024-05-22 | 87,000 | -500 | 0.00 | 7,447,576,912 | 3,627,900 | 41.70 | 2024-05-20 |
| 269 | 2024-05-21 | 87,500 | -5,000 | 0.00 | 7,447,576,912 | 3,692,500 | 42.20 | 2024-05-17 |
| 270 | 2024-05-20 | 92,500 | -8,500 | 0.00 | 7,447,576,912 | 3,681,500 | 39.80 | 2024-05-16 |
| 271 | 2024-05-16 | 101,000 | 1,500 | 0.00 | 7,447,576,912 | 3,853,150 | 38.15 | 2024-05-13 |
| 272 | 2024-05-14 | 99,500 | -10,000 | 0.00 | 7,447,576,912 | 3,790,950 | 38.10 | 2024-05-10 |
| 273 | 2024-05-09 | 109,500 | -5,000 | 0.00 | 7,447,576,912 | 4,007,700 | 36.60 | 2024-05-07 |
| 274 | 2024-05-06 | 114,500 | 500 | 0.00 | 7,447,576,912 | 4,013,225 | 35.05 | 2024-05-02 |
| 275 | 2024-05-03 | 114,000 | -500 | 0.00 | 7,447,576,912 | 3,807,600 | 33.40 | 2024-04-30 |
| 276 | 2024-05-02 | 114,500 | -500 | 0.00 | 7,447,576,912 | 3,881,550 | 33.90 | 2024-04-29 |
| 277 | 2024-04-29 | 115,000 | 500 | 0.00 | 7,447,576,912 | 3,760,500 | 32.70 | 2024-04-25 |
| 278 | 2024-04-22 | 114,500 | 1,000 | 0.00 | 7,447,576,912 | 3,337,675 | 29.15 | 2024-04-18 |
| 279 | 2024-04-18 | 113,500 | 500 | 0.00 | 7,447,576,912 | 3,149,625 | 27.75 | 2024-04-16 |
| 280 | 2024-04-16 | 113,000 | -500 | 0.00 | 7,447,576,912 | 3,214,850 | 28.45 | 2024-04-12 |
| 281 | 2024-04-15 | 113,500 | -5,000 | 0.00 | 7,447,576,912 | 3,416,350 | 30.10 | 2024-04-11 |
| 282 | 2024-04-11 | 118,500 | 500 | 0.00 | 7,447,576,912 | 3,555,000 | 30.00 | 2024-04-09 |
| 283 | 2024-03-26 | 118,000 | 1,500 | 0.00 | 7,447,576,912 | 3,669,800 | 31.10 | 2024-03-22 |
| 284 | 2024-03-15 | 116,500 | 500 | 0.00 | 7,447,576,912 | 3,961,000 | 34.00 | 2024-03-13 |
| 285 | 2024-03-06 | 116,000 | 1,000 | 0.00 | 7,447,576,912 | 3,712,000 | 32.00 | 2024-03-04 |
| 286 | 2024-03-01 | 115,000 | -3,000 | 0.00 | 7,447,576,912 | 3,777,750 | 32.85 | 2024-02-28 |
| 287 | 2024-02-16 | 118,000 | 1,000 | 0.00 | 7,447,576,912 | 3,628,500 | 30.75 | 2024-02-14 |
| 288 | 2024-02-06 | 117,000 | 1,000 | 0.00 | 7,447,576,912 | 3,416,400 | 29.20 | 2024-02-02 |
| 289 | 2024-02-01 | 116,000 | 1,000 | 0.00 | 7,447,576,912 | 3,451,000 | 29.75 | 2024-01-30 |
| 290 | 2024-01-31 | 115,000 | 5,000 | 0.00 | 7,447,576,912 | 3,582,250 | 31.15 | 2024-01-29 |
| 291 | 2024-01-30 | 110,000 | -3,000 | 0.00 | 7,447,576,912 | 3,426,500 | 31.15 | 2024-01-26 |
| 292 | 2024-01-26 | 113,000 | -1,000 | 0.00 | 7,447,576,912 | 3,435,200 | 30.40 | 2024-01-24 |
| 293 | 2024-01-25 | 114,000 | 1,000 | 0.00 | 7,447,576,912 | 3,283,200 | 28.80 | 2024-01-23 |
| 294 | 2024-01-24 | 113,000 | 500 | 0.00 | 7,447,576,912 | 3,101,850 | 27.45 | 2024-01-22 |
| 295 | 2024-01-22 | 112,500 | 1,000 | 0.00 | 7,447,576,912 | 3,155,625 | 28.05 | 2024-01-18 |
| 296 | 2024-01-19 | 111,500 | 2,500 | 0.00 | 7,447,576,912 | 3,110,850 | 27.90 | 2024-01-17 |
| 297 | 2024-01-03 | 109,000 | 500 | 0.00 | 7,447,576,912 | 3,498,900 | 32.10 | 2023-12-29 |
| 298 | 2023-12-29 | 108,500 | 3,000 | 0.00 | 7,447,576,912 | 3,314,675 | 30.55 | 2023-12-27 |
| 299 | 2023-12-21 | 105,500 | 1,000 | 0.00 | 7,447,576,912 | 3,201,925 | 30.35 | 2023-12-19 |
| 300 | 2023-12-18 | 104,500 | 1,500 | 0.00 | 7,447,576,912 | 3,166,350 | 30.30 | 2023-12-14 |
| 301 | 2023-12-11 | 103,000 | 2,000 | 0.00 | 7,447,576,912 | 3,193,000 | 31.00 | 2023-12-07 |
| 302 | 2023-12-08 | 101,000 | 1,500 | 0.00 | 7,447,576,912 | 3,206,750 | 31.75 | 2023-12-06 |
| 303 | 2023-12-07 | 99,500 | 6,000 | 0.00 | 7,447,576,912 | 3,129,275 | 31.45 | 2023-12-05 |
| 304 | 2023-12-06 | 93,500 | -500 | 0.00 | 7,447,576,912 | 3,015,375 | 32.25 | 2023-12-04 |
| 305 | 2023-12-01 | 94,000 | -1,000 | 0.00 | 7,447,576,912 | 3,069,100 | 32.65 | 2023-11-29 |
| 306 | 2023-11-28 | 95,000 | 500 | 0.00 | 7,447,576,912 | 3,386,750 | 35.65 | 2023-11-24 |
| 307 | 2023-11-27 | 94,500 | -500 | 0.00 | 7,447,576,912 | 3,420,900 | 36.20 | 2023-11-23 |
| 308 | 2023-11-22 | 95,000 | -2,000 | 0.00 | 7,447,576,912 | 3,396,250 | 35.75 | 2023-11-20 |
| 309 | 2023-11-21 | 97,000 | 1,000 | 0.00 | 7,447,576,912 | 3,443,500 | 35.50 | 2023-11-17 |
| 310 | 2023-11-20 | 96,000 | 500 | 0.00 | 7,447,576,912 | 3,475,200 | 36.20 | 2023-11-16 |
| 311 | 2023-11-16 | 95,500 | 1,000 | 0.00 | 7,447,576,912 | 3,385,475 | 35.45 | 2023-11-14 |
| 312 | 2023-11-15 | 94,500 | 8,500 | 0.00 | 7,447,576,912 | 3,288,600 | 34.80 | 2023-11-13 |
| 313 | 2023-11-14 | 86,000 | 6,500 | 0.00 | 7,447,576,912 | 2,992,800 | 34.80 | 2023-11-10 |
| 314 | 2023-11-13 | 79,500 | 500 | 0.00 | 7,447,576,912 | 2,901,750 | 36.50 | 2023-11-09 |
| 315 | 2023-11-10 | 79,000 | 8,000 | 0.00 | 7,447,576,912 | 2,836,100 | 35.90 | 2023-11-08 |
| 316 | 2023-11-09 | 71,000 | 500 | 0.00 | 7,447,576,912 | 2,694,450 | 37.95 | 2023-11-07 |
| 317 | 2023-11-08 | 70,500 | 1,000 | 0.00 | 7,447,576,912 | 2,777,700 | 39.40 | 2023-11-06 |
| 318 | 2023-11-03 | 69,500 | 1,000 | 0.00 | 7,447,576,912 | 2,588,875 | 37.25 | 2023-11-01 |
| 319 | 2023-11-01 | 68,500 | 1,000 | 0.00 | 7,447,576,912 | 2,579,025 | 37.65 | 2023-10-30 |
| 320 | 2023-10-26 | 67,500 | 1,000 | 0.00 | 7,447,576,912 | 2,541,375 | 37.65 | 2023-10-24 |
| 321 | 2023-10-24 | 66,500 | 6,000 | 0.00 | 7,447,576,912 | 2,546,950 | 38.30 | 2023-10-19 |
| 322 | 2023-10-19 | 60,500 | 5,000 | 0.00 | 7,447,576,912 | 2,426,050 | 40.10 | 2023-10-17 |
| 323 | 2023-10-17 | 55,500 | 2,000 | 0.00 | 7,447,576,912 | 2,283,825 | 41.15 | 2023-10-13 |
| 324 | 2023-10-16 | 53,500 | 5,000 | 0.00 | 7,447,576,912 | 2,230,950 | 41.70 | 2023-10-12 |
| 325 | 2023-10-04 | 48,500 | 1,500 | 0.00 | 7,447,576,912 | 2,020,025 | 41.65 | 2023-09-29 |
| 326 | 2023-09-20 | 47,000 | 2,000 | 0.00 | 7,447,576,912 | 2,028,050 | 43.15 | 2023-09-18 |
| 327 | 2023-09-12 | 45,000 | 500 | 0.00 | 7,447,576,912 | 2,011,500 | 44.70 | 2023-09-07 |
| 328 | 2023-09-06 | 44,500 | -3,000 | 0.00 | 7,447,576,912 | 2,069,250 | 46.50 | 2023-09-04 |
| 329 | 2023-08-28 | 47,500 | 1,000 | 0.00 | 7,447,576,912 | 1,947,500 | 41.00 | 2023-08-24 |
| 330 | 2023-08-24 | 46,500 | 2,000 | 0.00 | 7,447,576,912 | 1,904,175 | 40.95 | 2023-08-22 |
| 331 | 2023-08-23 | 44,500 | 3,000 | 0.00 | 7,447,576,912 | 1,817,825 | 40.85 | 2023-08-21 |
| 332 | 2023-08-22 | 41,500 | 13,000 | 0.00 | 7,447,576,912 | 1,763,750 | 42.50 | 2023-08-18 |
| 333 | 2023-08-21 | 28,500 | 2,500 | 0.00 | 7,447,576,912 | 1,241,175 | 43.55 | 2023-08-17 |
| 334 | 2023-08-18 | 26,000 | 11,000 | 0.00 | 7,447,576,912 | 1,147,900 | 44.15 | 2023-08-16 |
| 335 | 2023-08-16 | 15,000 | 12,000 | 0.00 | 7,447,576,912 | 694,500 | 46.30 | 2023-08-14 |
| 336 | 2023-08-07 | 3,000 | 500 | 0.00 | 7,447,576,912 | 148,050 | 49.35 | 2023-08-03 |
| 337 | 2023-07-28 | 2,500 | 500 | 0.00 | 7,447,576,912 | 120,000 | 48.00 | 2023-07-26 |
| 338 | 2023-07-12 | 2,000 | 500 | 0.00 | 7,447,576,912 | 90,200 | 45.10 | 2023-07-10 |
| 339 | 2023-06-29 | 1,500 | 1,000 | 0.00 | 7,447,576,912 | 69,075 | 46.05 | 2023-06-27 |
| 340 | 2023-06-27 | 500 | 500 | 0.00 | 7,447,576,912 | 22,800 | 45.60 | 2023-06-23 |
Copyright & disclaimer, Privacy policy