Alibaba Group Holding Limited (KY): O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 89988 | 2023-06-19 | 2024-08-27 | 2024-08-28 | |
| HK Main | 89988 | 2024-08-28 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 143.5 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 146.9 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 149.8 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 146.9 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 151.0 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 145.1 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 146.0 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 149.4 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 151.8 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 157.6 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 156.1 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 159.0 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 154.5 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 150.6 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 148.4 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 151.8 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 148.5 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 141.7 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 147.7 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 148.3 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 143.3 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 150.0 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 151.4 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 158.6 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 162.9 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 166.0 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 169.3 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 168.6 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 163.0 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 158.7 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 152.8 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 157.5 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 160.1 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 146.1 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 146.0 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 146.1 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 144.5 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 147.8 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 140.3 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 142.0 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 138.1 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 131.1 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 130.7 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 129.7 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 125.8 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 120.9 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 118.9 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 122.9 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 123.7 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 125.4 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 106.2 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 106.3 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 111.9 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 111.4 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 113.9 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 108.5 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 106.6 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 108.1 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 109.3 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 109.3 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 108.6 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 111.4 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 113.0 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 107.1 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 108.3 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 106.4 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 108.9 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 107.2 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 106.1 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 106.4 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 107.6 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 106.4 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 107.2 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 110.5 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 110.1 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 107.7 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 109.5 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 110.3 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 107.7 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 107.7 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 105.8 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 103.2 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 104.0 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 103.7 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 97.20 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 96.25 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 94.35 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 95.00 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 97.95 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 96.05 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 95.85 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 96.65 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 99.65 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 100.3 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 102.3 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 102.6 | 2025-06-26 | |||||
| 97 | 2025-06-27 | 20,700 | -1,200 | 0.00 | 19,090,061,833 | 2,185,920 | 105.6 | 2025-06-25 |
| 98 | 2025-06-26 | 21,900 | -2,200 | 0.00 | 19,090,061,833 | 2,257,890 | 103.1 | 2025-06-24 |
| 99 | 2025-06-25 | 24,100 | 1,000 | 0.00 | 19,090,061,833 | 2,443,740 | 101.4 | 2025-06-23 |
| 100 | 2025-06-23 | 23,100 | 2,400 | 0.00 | 19,090,061,833 | 2,330,790 | 100.9 | 2025-06-19 |
| 101 | 2025-06-20 | 20,700 | 1,000 | 0.00 | 19,090,061,833 | 2,125,890 | 102.7 | 2025-06-18 |
| 102 | 2025-06-17 | 19,700 | 1,000 | 0.00 | 19,078,703,833 | 2,009,400 | 102.0 | 2025-06-13 |
| 103 | 2025-06-13 | 18,700 | -2,000 | 0.00 | 19,078,703,833 | 2,027,080 | 108.4 | 2025-06-11 |
| 104 | 2025-06-12 | 20,700 | 100 | 0.00 | 19,078,703,833 | 2,248,020 | 108.6 | 2025-06-10 |
| 105 | 2025-06-11 | 20,600 | 100 | 0.00 | 19,081,313,825 | 2,245,400 | 109.0 | 2025-06-09 |
| 106 | 2025-06-10 | 20,500 | 1,000 | 0.00 | 19,081,313,825 | 2,183,250 | 106.5 | 2025-06-06 |
| 107 | 2025-06-09 | 19,500 | -1,700 | 0.00 | 19,081,295,580 | 2,109,900 | 108.2 | 2025-06-05 |
| 108 | 2025-06-03 | 21,200 | 500 | 0.00 | 19,087,988,380 | 2,211,160 | 104.3 | 2025-05-30 |
| 109 | 2025-06-02 | 20,700 | 1,500 | 0.00 | 19,087,988,380 | 2,243,880 | 108.4 | 2025-05-29 |
| 110 | 2025-05-26 | 19,200 | 400 | 0.00 | 19,087,988,380 | 2,102,400 | 109.5 | 2025-05-22 |
| 111 | 2025-05-23 | 18,800 | 1,000 | 0.00 | 19,087,988,380 | 2,124,400 | 113.0 | 2025-05-21 |
| 112 | 2025-05-22 | 17,800 | 200 | 0.00 | 19,087,988,380 | 1,998,940 | 112.3 | 2025-05-20 |
| 113 | 2025-05-21 | 17,600 | 600 | 0.00 | 19,087,988,380 | 1,943,040 | 110.4 | 2025-05-19 |
| 114 | 2025-05-20 | 17,000 | 500 | 0.00 | 19,079,311,980 | 1,941,400 | 114.2 | 2025-05-16 |
| 115 | 2025-05-19 | 16,500 | 200 | 0.00 | 19,086,212,300 | 1,955,250 | 118.5 | 2025-05-15 |
| 116 | 2025-05-16 | 16,300 | 400 | 0.00 | 19,086,212,300 | 1,960,890 | 120.3 | 2025-05-14 |
| 117 | 2025-05-15 | 15,900 | 1,800 | 0.00 | 19,086,212,300 | 1,853,940 | 116.6 | 2025-05-13 |
| 118 | 2025-05-14 | 14,100 | -300 | 0.00 | 19,086,212,300 | 1,713,150 | 121.5 | 2025-05-12 |
| 119 | 2025-05-13 | 14,400 | -100 | 0.00 | 19,086,212,300 | 1,657,440 | 115.1 | 2025-05-09 |
| 120 | 2025-05-12 | 14,500 | 1,200 | 0.00 | 19,086,212,300 | 1,642,850 | 113.3 | 2025-05-08 |
| 121 | 2025-05-09 | 13,300 | 500 | 0.00 | 19,086,212,300 | 1,502,900 | 113.0 | 2025-05-07 |
| 122 | 2025-05-08 | 12,800 | 300 | 0.00 | 19,086,158,964 | 1,477,120 | 115.4 | 2025-05-06 |
| 123 | 2025-05-07 | 12,500 | -400 | 0.00 | 19,086,158,964 | 1,430,000 | 114.4 | 2025-05-02 |
| 124 | 2025-05-06 | 12,900 | -200 | 0.00 | 19,086,158,964 | 1,419,000 | 110.0 | 2025-04-30 |
| 125 | 2025-04-29 | 13,100 | -300 | 0.00 | 19,103,194,868 | 1,417,420 | 108.2 | 2025-04-25 |
| 126 | 2025-04-25 | 13,400 | -700 | 0.00 | 19,103,194,868 | 1,459,260 | 108.9 | 2025-04-23 |
| 127 | 2025-04-22 | 14,100 | -100 | 0.00 | 19,103,194,868 | 1,402,950 | 99.50 | 2025-04-16 |
| 128 | 2025-04-16 | 14,200 | -300 | 0.00 | 19,102,649,332 | 1,448,400 | 102.0 | 2025-04-14 |
| 129 | 2025-04-14 | 14,500 | 300 | 0.00 | 19,117,861,596 | 1,440,575 | 99.35 | 2025-04-10 |
| 130 | 2025-04-10 | 14,200 | 200 | 0.00 | 19,117,861,596 | 1,377,400 | 97.00 | 2025-04-08 |
| 131 | 2025-04-09 | 14,000 | 1,300 | 0.00 | 19,117,861,596 | 1,332,800 | 95.20 | 2025-04-07 |
| 132 | 2025-04-08 | 12,700 | 1,000 | 0.00 | 19,117,861,596 | 1,477,010 | 116.3 | 2025-04-03 |
| 133 | 2025-04-07 | 11,700 | 200 | 0.00 | 19,117,861,596 | 1,420,380 | 121.4 | 2025-04-02 |
| 134 | 2025-03-27 | 11,500 | 1,000 | 0.00 | 19,001,881,844 | 1,375,400 | 119.6 | 2025-03-25 |
| 135 | 2025-03-26 | 10,500 | 200 | 0.00 | 19,001,881,844 | 1,308,300 | 124.6 | 2025-03-24 |
| 136 | 2025-03-25 | 10,300 | -100 | 0.00 | 19,001,881,844 | 1,258,660 | 122.2 | 2025-03-21 |
| 137 | 2025-03-24 | 10,400 | -800 | 0.00 | 19,001,881,844 | 1,311,440 | 126.1 | 2025-03-20 |
| 138 | 2025-03-21 | 11,200 | 200 | 0.00 | 19,001,881,844 | 1,476,160 | 131.8 | 2025-03-19 |
| 139 | 2025-03-18 | 11,000 | -500 | 0.00 | 19,001,881,844 | 1,389,300 | 126.3 | 2025-03-14 |
| 140 | 2025-03-13 | 11,500 | 800 | 0.00 | 19,008,233,516 | 1,435,200 | 124.8 | 2025-03-11 |
| 141 | 2025-03-11 | 10,700 | -500 | 0.00 | 19,007,743,516 | 1,391,000 | 130.0 | 2025-03-07 |
| 142 | 2025-03-10 | 11,200 | -300 | 0.00 | 19,007,743,516 | 1,468,320 | 131.1 | 2025-03-06 |
| 143 | 2025-03-07 | 11,500 | 300 | 0.00 | 19,007,743,516 | 1,396,100 | 121.4 | 2025-03-05 |
| 144 | 2025-03-05 | 11,200 | -1,200 | 0.00 | 19,007,743,516 | 1,373,120 | 122.6 | 2025-03-03 |
| 145 | 2025-03-04 | 12,400 | 1,000 | 0.00 | 19,007,743,516 | 1,485,520 | 119.8 | 2025-02-28 |
| 146 | 2025-03-03 | 11,400 | 1,100 | 0.00 | 19,007,743,516 | 1,447,800 | 127.0 | 2025-02-27 |
| 147 | 2025-02-28 | 10,300 | -600 | 0.00 | 19,007,743,516 | 1,318,400 | 128.0 | 2025-02-26 |
| 148 | 2025-02-27 | 10,900 | -500 | 0.00 | 19,007,743,516 | 1,331,980 | 122.2 | 2025-02-25 |
| 149 | 2025-02-26 | 11,400 | 1,100 | 0.00 | 19,007,616,012 | 1,459,200 | 128.0 | 2025-02-24 |
| 150 | 2025-02-25 | 10,300 | -4,800 | 0.00 | 19,007,616,012 | 1,329,730 | 129.1 | 2025-02-21 |
| 151 | 2025-02-24 | 15,100 | 1,200 | 0.00 | 19,007,616,012 | 1,706,300 | 113.0 | 2025-02-20 |
| 152 | 2025-02-21 | 13,900 | -500 | 0.00 | 19,007,616,012 | 1,619,350 | 116.5 | 2025-02-19 |
| 153 | 2025-02-20 | 14,400 | -600 | 0.00 | 19,007,616,012 | 1,699,200 | 118.0 | 2025-02-18 |
| 154 | 2025-02-18 | 15,000 | -800 | 0.00 | 19,007,616,012 | 1,737,000 | 115.8 | 2025-02-14 |
| 155 | 2025-02-17 | 15,800 | -1,100 | 0.00 | 19,007,616,012 | 1,720,620 | 108.9 | 2025-02-13 |
| 156 | 2025-02-14 | 16,900 | -5,900 | 0.00 | 19,007,616,012 | 1,804,920 | 106.8 | 2025-02-12 |
| 157 | 2025-02-13 | 22,800 | -2,000 | 0.00 | 19,007,616,012 | 2,248,080 | 98.60 | 2025-02-11 |
| 158 | 2025-02-11 | 24,800 | -500 | 0.00 | 19,007,616,012 | 2,321,280 | 93.60 | 2025-02-07 |
| 159 | 2025-02-06 | 25,300 | -1,500 | 0.00 | 19,007,616,012 | 2,316,215 | 91.55 | 2025-02-04 |
| 160 | 2025-02-05 | 26,800 | -2,700 | 0.00 | 19,007,616,012 | 2,373,140 | 88.55 | 2025-02-03 |
| 161 | 2025-02-04 | 29,500 | -1,100 | 0.00 | 19,007,616,012 | 2,401,300 | 81.40 | 2025-01-27 |
| 162 | 2025-01-22 | 30,600 | -200 | 0.00 | 19,029,786,068 | 2,432,700 | 79.50 | 2025-01-20 |
| 163 | 2025-01-21 | 30,800 | -700 | 0.00 | 19,029,786,068 | 2,342,340 | 76.05 | 2025-01-17 |
| 164 | 2025-01-16 | 31,500 | -1,100 | 0.00 | 19,029,786,068 | 2,378,250 | 75.50 | 2025-01-14 |
| 165 | 2025-01-15 | 32,600 | 1,000 | 0.00 | 19,029,786,068 | 2,445,000 | 75.00 | 2025-01-13 |
| 166 | 2025-01-14 | 31,600 | 300 | 0.00 | 19,054,564,612 | 2,379,480 | 75.30 | 2025-01-10 |
| 167 | 2025-01-09 | 31,300 | 600 | 0.00 | 19,054,532,284 | 2,397,580 | 76.60 | 2025-01-07 |
| 168 | 2025-01-07 | 30,700 | 100 | 0.00 | 19,054,532,284 | 2,389,995 | 77.85 | 2025-01-03 |
| 169 | 2025-01-06 | 30,600 | 100 | 0.00 | 19,054,532,284 | 2,339,370 | 76.45 | 2025-01-02 |
| 170 | 2025-01-03 | 30,500 | 300 | 0.00 | 19,054,532,284 | 2,356,125 | 77.25 | 2024-12-30 |
| 171 | 2024-12-27 | 30,200 | 1,000 | 0.00 | 19,063,630,788 | 2,277,080 | 75.40 | 2024-12-20 |
| 172 | 2024-12-23 | 29,200 | 1,600 | 0.00 | 19,063,630,788 | 2,277,600 | 78.00 | 2024-12-19 |
| 173 | 2024-12-20 | 27,600 | 700 | 0.00 | 19,063,630,788 | 2,177,640 | 78.90 | 2024-12-18 |
| 174 | 2024-12-16 | 26,900 | 100 | 0.00 | 19,080,551,940 | 2,207,145 | 82.05 | 2024-12-12 |
| 175 | 2024-12-13 | 26,800 | 200 | 0.00 | 19,080,551,940 | 2,166,780 | 80.85 | 2024-12-11 |
| 176 | 2024-11-29 | 26,600 | 600 | 0.00 | 19,118,002,388 | 2,114,700 | 79.50 | 2024-11-27 |
| 177 | 2024-11-22 | 26,000 | 300 | 0.00 | 19,118,002,388 | 2,046,200 | 78.70 | 2024-11-20 |
| 178 | 2024-11-21 | 25,700 | 600 | 0.00 | 19,141,707,724 | 2,038,010 | 79.30 | 2024-11-19 |
| 179 | 2024-11-18 | 25,100 | 600 | 0.00 | 19,141,607,724 | 2,051,925 | 81.75 | 2024-11-14 |
| 180 | 2024-11-15 | 24,500 | 500 | 0.00 | 19,141,607,724 | 2,064,125 | 84.25 | 2024-11-13 |
| 181 | 2024-11-14 | 24,000 | 500 | 0.00 | 19,141,607,724 | 2,019,600 | 84.15 | 2024-11-12 |
| 182 | 2024-11-12 | 23,500 | 1,500 | 0.00 | 19,141,607,724 | 2,046,850 | 87.10 | 2024-11-08 |
| 183 | 2024-11-11 | 22,000 | -300 | 0.00 | 19,141,607,724 | 1,942,600 | 88.30 | 2024-11-07 |
| 184 | 2024-11-08 | 22,300 | 2,300 | 0.00 | 19,141,607,724 | 1,943,445 | 87.15 | 2024-11-06 |
| 185 | 2024-11-01 | 20,000 | 100 | 0.00 | 19,155,118,020 | 1,757,000 | 87.85 | 2024-10-30 |
| 186 | 2024-10-28 | 19,900 | 1,400 | 0.00 | 19,155,118,020 | 1,713,390 | 86.10 | 2024-10-24 |
| 187 | 2024-10-25 | 18,500 | 300 | 0.00 | 19,159,840,572 | 1,655,750 | 89.50 | 2024-10-23 |
| 188 | 2024-10-23 | 18,200 | 2,000 | 0.00 | 19,159,840,572 | 1,627,990 | 89.45 | 2024-10-21 |
| 189 | 2024-10-17 | 16,200 | 2,700 | 0.00 | 19,159,821,492 | 1,484,730 | 91.65 | 2024-10-15 |
| 190 | 2024-10-10 | 13,500 | 500 | 0.00 | 19,159,821,492 | 1,276,425 | 94.55 | 2024-10-08 |
| 191 | 2024-10-09 | 13,000 | 1,800 | 0.00 | 19,159,821,492 | 1,359,800 | 104.6 | 2024-10-07 |
| 192 | 2024-10-07 | 11,200 | 100 | 0.00 | 19,159,821,492 | 1,120,000 | 100.0 | 2024-10-03 |
| 193 | 2024-10-04 | 11,100 | -700 | 0.00 | 19,159,821,492 | 1,159,950 | 104.5 | 2024-10-02 |
| 194 | 2024-10-03 | 11,800 | -4,400 | 0.00 | 19,159,821,492 | 1,178,230 | 99.85 | 2024-09-30 |
| 195 | 2024-10-02 | 16,200 | -600 | 0.00 | 19,159,821,492 | 1,487,970 | 91.85 | 2024-09-27 |
| 196 | 2024-09-30 | 16,800 | -1,900 | 0.00 | 19,159,821,492 | 1,487,640 | 88.55 | 2024-09-26 |
| 197 | 2024-09-26 | 18,700 | -100 | 0.00 | 19,198,668,908 | 1,553,970 | 83.10 | 2024-09-24 |
| 198 | 2024-09-12 | 18,800 | -1,100 | 0.00 | 19,254,701,124 | 1,403,420 | 74.65 | 2024-09-10 |
| 199 | 2024-09-04 | 19,900 | 100 | 0.00 | 19,254,701,124 | 1,442,750 | 72.50 | 2024-09-02 |
| 200 | 2024-09-03 | 19,800 | -300 | 0.00 | 19,254,701,124 | 1,456,290 | 73.55 | 2024-08-30 |
| 201 | 2024-08-29 | 20,100 | 400 | 0.00 | 19,254,701,124 | 1,470,315 | 73.15 | 2024-08-27 |
| 202 | 2024-08-26 | 19,700 | -400 | 0.00 | 20,526,017,712 | 1,473,560 | 74.80 | 2024-08-22 |
| 203 | 2024-08-20 | 20,100 | 100 | 0.00 | 20,526,017,712 | 1,479,360 | 73.60 | 2024-08-16 |
| 204 | 2024-08-19 | 20,000 | 400 | 0.00 | 20,526,017,712 | 1,400,000 | 70.00 | 2024-08-15 |
| 205 | 2024-07-31 | 19,600 | -2,700 | 0.00 | 20,526,017,712 | 1,402,380 | 71.55 | 2024-07-29 |
| 206 | 2024-07-23 | 22,300 | 2,300 | 0.00 | 20,526,017,712 | 1,533,125 | 68.75 | 2024-07-19 |
| 207 | 2024-07-17 | 20,000 | 400 | 0.00 | 20,526,017,712 | 1,430,000 | 71.50 | 2024-07-15 |
| 208 | 2024-07-16 | 19,600 | -1,600 | 0.00 | 20,526,017,712 | 1,430,800 | 73.00 | 2024-07-12 |
| 209 | 2024-07-12 | 21,200 | -15,700 | 0.00 | 20,526,017,712 | 1,449,020 | 68.35 | 2024-07-10 |
| 210 | 2024-07-10 | 36,900 | 10,000 | 0.00 | 20,526,017,712 | 2,474,145 | 67.05 | 2024-07-08 |
| 211 | 2024-07-08 | 26,900 | -10,000 | 0.00 | 20,526,017,712 | 1,839,960 | 68.40 | 2024-07-04 |
| 212 | 2024-06-26 | 36,900 | 1,000 | 0.00 | 20,526,017,712 | 2,483,370 | 67.30 | 2024-06-24 |
| 213 | 2024-06-21 | 35,900 | -2,000 | 0.00 | 20,526,017,712 | 2,484,280 | 69.20 | 2024-06-19 |
| 214 | 2024-06-20 | 37,900 | 2,000 | 0.00 | 20,526,017,712 | 2,554,460 | 67.40 | 2024-06-18 |
| 215 | 2024-06-17 | 35,900 | 1,600 | 0.00 | 20,526,017,712 | 2,484,280 | 69.20 | 2024-06-13 |
| 216 | 2024-06-11 | 34,300 | -1,000 | 0.00 | 20,526,017,712 | 2,459,310 | 71.70 | 2024-06-06 |
| 217 | 2024-06-07 | 35,300 | -600 | 0.00 | 20,526,017,712 | 2,518,655 | 71.35 | 2024-06-05 |
| 218 | 2024-06-03 | 35,900 | 1,600 | 0.00 | 20,526,017,712 | 2,545,310 | 70.90 | 2024-05-30 |
| 219 | 2024-05-27 | 34,300 | 200 | 0.00 | 20,526,017,712 | 2,503,900 | 73.00 | 2024-05-23 |
| 220 | 2024-05-24 | 34,100 | 600 | 0.00 | 20,526,017,712 | 2,629,110 | 77.10 | 2024-05-22 |
| 221 | 2024-05-21 | 33,500 | -2,000 | 0.00 | 20,526,017,712 | 2,663,250 | 79.50 | 2024-05-17 |
| 222 | 2024-05-17 | 35,500 | -400 | 0.00 | 20,526,017,712 | 2,722,850 | 76.70 | 2024-05-14 |
| 223 | 2024-05-16 | 35,900 | -400 | 0.00 | 20,526,017,712 | 2,705,065 | 75.35 | 2024-05-13 |
| 224 | 2024-05-14 | 36,300 | 400 | 0.00 | 20,526,017,712 | 2,620,860 | 72.20 | 2024-05-10 |
| 225 | 2024-05-10 | 35,900 | 100 | 0.00 | 20,526,017,712 | 2,529,155 | 70.45 | 2024-05-08 |
| 226 | 2024-05-08 | 35,800 | -100 | 0.00 | 20,526,017,712 | 2,622,350 | 73.25 | 2024-05-06 |
| 227 | 2024-05-07 | 35,900 | -1,000 | 0.00 | 20,526,017,712 | 2,618,905 | 72.95 | 2024-05-03 |
| 228 | 2024-05-02 | 36,900 | 600 | 0.00 | 20,526,017,712 | 2,542,410 | 68.90 | 2024-04-29 |
| 229 | 2024-03-27 | 36,300 | 300 | 0.00 | 20,526,017,712 | 2,357,685 | 64.95 | 2024-03-25 |
| 230 | 2024-03-21 | 36,000 | 1,500 | 0.00 | 20,526,017,712 | 2,363,400 | 65.65 | 2024-03-19 |
| 231 | 2024-03-18 | 34,500 | 4,500 | 0.00 | 20,526,017,712 | 2,325,300 | 67.40 | 2024-03-14 |
| 232 | 2024-03-14 | 30,000 | -4,000 | 0.00 | 20,526,017,712 | 2,058,000 | 68.60 | 2024-03-12 |
| 233 | 2024-03-06 | 34,000 | 100 | 0.00 | 20,526,017,712 | 2,254,200 | 66.30 | 2024-03-04 |
| 234 | 2024-03-04 | 33,900 | 5,000 | 0.00 | 20,526,017,712 | 2,283,165 | 67.35 | 2024-02-29 |
| 235 | 2024-02-26 | 28,900 | -5,000 | 0.00 | 20,526,017,712 | 1,986,875 | 68.75 | 2024-02-22 |
| 236 | 2024-02-21 | 33,900 | 5,000 | 0.00 | 20,526,017,712 | 2,242,485 | 66.15 | 2024-02-19 |
| 237 | 2024-02-20 | 28,900 | -5,000 | 0.00 | 20,526,017,712 | 1,946,415 | 67.35 | 2024-02-16 |
| 238 | 2024-02-15 | 33,900 | 5,000 | 0.00 | 20,526,017,712 | 2,196,720 | 64.80 | 2024-02-08 |
| 239 | 2024-02-08 | 28,900 | -5,000 | 0.00 | 20,526,017,712 | 2,023,000 | 70.00 | 2024-02-06 |
| 240 | 2024-01-25 | 33,900 | 600 | 0.00 | 20,526,017,712 | 2,098,410 | 61.90 | 2024-01-23 |
| 241 | 2024-01-19 | 33,300 | 400 | 0.00 | 20,526,017,712 | 2,017,980 | 60.60 | 2024-01-17 |
| 242 | 2024-01-05 | 32,900 | 600 | 0.00 | 20,526,017,712 | 2,204,300 | 67.00 | 2024-01-03 |
| 243 | 2023-12-18 | 32,300 | 500 | 0.00 | 20,526,017,712 | 2,039,745 | 63.15 | 2023-12-14 |
| 244 | 2023-12-11 | 31,800 | -200 | 0.00 | 20,526,017,712 | 2,032,020 | 63.90 | 2023-12-07 |
| 245 | 2023-12-08 | 32,000 | 1,000 | 0.00 | 20,526,017,712 | 2,057,600 | 64.30 | 2023-12-06 |
| 246 | 2023-12-01 | 31,000 | 600 | 0.00 | 20,526,017,712 | 2,055,300 | 66.30 | 2023-11-29 |
| 247 | 2023-11-30 | 30,400 | 1,000 | 0.00 | 20,526,017,712 | 2,077,840 | 68.35 | 2023-11-28 |
| 248 | 2023-11-28 | 29,400 | 200 | 0.00 | 20,526,017,712 | 2,055,060 | 69.90 | 2023-11-24 |
| 249 | 2023-11-27 | 29,200 | 900 | 0.00 | 20,526,017,712 | 2,061,520 | 70.60 | 2023-11-23 |
| 250 | 2023-11-24 | 28,300 | -2,500 | 0.00 | 20,526,017,712 | 1,995,150 | 70.50 | 2023-11-22 |
| 251 | 2023-11-22 | 30,800 | 4,200 | 0.00 | 20,526,017,712 | 2,111,340 | 68.55 | 2023-11-20 |
| 252 | 2023-11-21 | 26,600 | 4,700 | 0.00 | 20,526,017,712 | 1,816,780 | 68.30 | 2023-11-17 |
| 253 | 2023-11-08 | 21,900 | 200 | 0.00 | 20,526,017,712 | 1,731,195 | 79.05 | 2023-11-06 |
| 254 | 2023-11-07 | 21,700 | -1,000 | 0.00 | 20,526,017,712 | 1,686,090 | 77.70 | 2023-11-03 |
| 255 | 2023-11-02 | 22,700 | 1,000 | 0.00 | 20,526,017,712 | 1,704,770 | 75.10 | 2023-10-31 |
| 256 | 2023-10-31 | 21,700 | -500 | 0.00 | 20,526,017,712 | 1,676,325 | 77.25 | 2023-10-27 |
| 257 | 2023-10-30 | 22,200 | 100 | 0.00 | 20,526,017,712 | 1,660,560 | 74.80 | 2023-10-26 |
| 258 | 2023-10-20 | 22,100 | 700 | 0.00 | 20,526,017,712 | 1,686,230 | 76.30 | 2023-10-18 |
| 259 | 2023-10-18 | 21,400 | 100 | 0.00 | 20,526,017,712 | 1,628,540 | 76.10 | 2023-10-16 |
| 260 | 2023-10-17 | 21,300 | 1,200 | 0.00 | 20,526,017,712 | 1,643,295 | 77.15 | 2023-10-13 |
| 261 | 2023-10-16 | 20,100 | 700 | 0.00 | 20,526,017,712 | 1,610,010 | 80.10 | 2023-10-12 |
| 262 | 2023-10-12 | 19,400 | -1,300 | 0.00 | 20,526,017,712 | 1,511,260 | 77.90 | 2023-10-10 |
| 263 | 2023-10-09 | 20,700 | 700 | 0.00 | 20,526,017,712 | 1,577,340 | 76.20 | 2023-10-05 |
| 264 | 2023-10-05 | 20,000 | 1,500 | 0.00 | 20,526,017,712 | 1,548,000 | 77.40 | 2023-10-03 |
| 265 | 2023-10-04 | 18,500 | -900 | 0.00 | 20,526,017,712 | 1,480,000 | 80.00 | 2023-09-29 |
| 266 | 2023-09-27 | 19,400 | 200 | 0.00 | 20,526,017,712 | 1,531,630 | 78.95 | 2023-09-25 |
| 267 | 2023-09-25 | 19,200 | 600 | 0.00 | 20,526,017,712 | 1,480,320 | 77.10 | 2023-09-21 |
| 268 | 2023-09-22 | 18,600 | 1,000 | 0.00 | 20,526,017,712 | 1,471,260 | 79.10 | 2023-09-20 |
| 269 | 2023-09-20 | 17,600 | 400 | 0.00 | 20,526,017,712 | 1,383,360 | 78.60 | 2023-09-18 |
| 270 | 2023-09-18 | 17,200 | 900 | 0.00 | 20,526,017,712 | 1,375,140 | 79.95 | 2023-09-14 |
| 271 | 2023-09-15 | 16,300 | 1,300 | 0.00 | 20,526,017,712 | 1,299,925 | 79.75 | 2023-09-13 |
| 272 | 2023-09-14 | 15,000 | 900 | 0.00 | 20,526,017,712 | 1,210,500 | 80.70 | 2023-09-12 |
| 273 | 2023-09-13 | 14,100 | 500 | 0.00 | 20,526,017,712 | 1,160,430 | 82.30 | 2023-09-11 |
| 274 | 2023-09-12 | 13,600 | 2,900 | 0.00 | 20,526,017,712 | 1,154,640 | 84.90 | 2023-09-07 |
| 275 | 2023-09-06 | 10,700 | -400 | 0.00 | 20,526,017,712 | 928,225 | 86.75 | 2023-09-04 |
| 276 | 2023-09-04 | 11,100 | 400 | 0.00 | 20,526,017,712 | 934,065 | 84.15 | 2023-08-30 |
| 277 | 2023-08-30 | 10,700 | -1,000 | 0.00 | 20,526,017,712 | 884,355 | 82.65 | 2023-08-28 |
| 278 | 2023-08-29 | 11,700 | 500 | 0.00 | 20,526,017,712 | 950,040 | 81.20 | 2023-08-25 |
| 279 | 2023-08-28 | 11,200 | -1,100 | 0.00 | 20,526,017,712 | 934,640 | 83.45 | 2023-08-24 |
| 280 | 2023-08-24 | 12,300 | 200 | 0.00 | 20,526,017,712 | 1,003,680 | 81.60 | 2023-08-22 |
| 281 | 2023-08-23 | 12,100 | 4,700 | 0.00 | 20,526,017,712 | 969,210 | 80.10 | 2023-08-21 |
| 282 | 2023-08-18 | 7,400 | 1,000 | 0.00 | 20,526,017,712 | 616,050 | 83.25 | 2023-08-16 |
| 283 | 2023-08-17 | 6,400 | 1,000 | 0.00 | 20,526,017,712 | 545,600 | 85.25 | 2023-08-15 |
| 284 | 2023-08-16 | 5,400 | 100 | 0.00 | 20,526,017,712 | 466,020 | 86.30 | 2023-08-14 |
| 285 | 2023-08-15 | 5,300 | -500 | 0.00 | 20,526,017,712 | 470,110 | 88.70 | 2023-08-11 |
| 286 | 2023-08-10 | 5,800 | 400 | 0.00 | 20,526,017,712 | 499,960 | 86.20 | 2023-08-08 |
| 287 | 2023-08-09 | 5,400 | -200 | 0.00 | 20,526,017,712 | 475,740 | 88.10 | 2023-08-07 |
| 288 | 2023-08-07 | 5,600 | 300 | 0.00 | 20,526,017,712 | 481,320 | 85.95 | 2023-08-03 |
| 289 | 2023-08-04 | 5,300 | 5,100 | 0.00 | 20,526,017,712 | 465,075 | 87.75 | 2023-08-02 |
| 290 | 2023-08-01 | 200 | -400 | 0.00 | 20,526,017,712 | 17,630 | 88.15 | 2023-07-28 |
| 291 | 2023-07-28 | 600 | -2,200 | 0.00 | 20,526,017,712 | 51,600 | 86.00 | 2023-07-26 |
| 292 | 2023-07-27 | 2,800 | -800 | 0.00 | 20,526,017,712 | 243,180 | 86.85 | 2023-07-25 |
| 293 | 2023-07-26 | 3,600 | 2,600 | 0.00 | 20,526,017,712 | 296,820 | 82.45 | 2023-07-24 |
| 294 | 2023-07-21 | 1,000 | 1,000 | 0.00 | 20,526,017,712 | 83,700 | 83.70 | 2023-07-19 |
| 295 | 2023-07-18 | 0 | -200 | 0.00 | 20,526,017,712 | 0 | 84.85 | 2023-07-13 |
| 296 | 2023-07-11 | 200 | -200 | 0.00 | 20,526,017,712 | 15,610 | 78.05 | 2023-07-07 |
| 297 | 2023-07-10 | 400 | 200 | 0.00 | 20,526,017,712 | 30,320 | 75.80 | 2023-07-06 |
| 298 | 2023-06-23 | 200 | 200 | 0.00 | 20,526,017,712 | 16,200 | 81.00 | 2023-06-20 |
| 299 | 2023-06-21 | 0 | 0.00 | 20,526,017,712 | 0 | 82.10 | 2023-06-19 | |
Copyright & disclaimer, Privacy policy