China Mobile Limited (HK): O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80941 | 2023-06-19 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 81.20 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 81.20 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 80.30 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 80.00 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 79.75 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 79.30 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 79.65 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 79.00 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 78.00 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 78.65 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 78.25 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 77.95 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 78.40 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 77.90 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 77.55 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 78.10 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 79.55 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 78.35 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 78.70 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 77.60 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 77.90 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 77.95 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 77.80 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 77.45 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 76.45 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 77.00 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 77.50 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 78.00 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 77.30 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 77.50 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 78.25 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 77.85 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 78.60 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 77.90 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 78.35 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 78.50 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 78.65 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 79.15 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 79.65 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 80.05 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 80.40 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 79.80 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 79.65 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 79.25 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 78.30 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 78.40 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 78.40 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 78.50 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 78.50 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 79.15 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 81.85 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 82.10 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 81.90 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 82.70 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 82.65 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 82.55 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 82.30 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 81.35 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 81.10 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 81.50 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 81.10 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 80.80 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 81.30 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 80.95 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 80.15 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 79.60 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 78.55 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 78.45 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 78.20 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 78.25 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 79.10 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 78.95 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 79.60 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 79.15 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 79.15 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 79.10 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 79.45 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 79.55 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 79.30 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 79.30 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 79.90 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 80.15 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 80.30 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 79.65 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 79.20 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 79.60 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 78.95 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 78.70 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 78.65 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 78.60 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 78.50 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 78.80 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 79.40 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 79.50 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 79.10 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 79.45 | 2025-06-26 | |||||
| 97 | 2025-06-27 | 1,531,500 | 6,000 | 0.01 | 21,606,238,818 | 122,290,275 | 79.85 | 2025-06-25 |
| 98 | 2025-06-26 | 1,525,500 | 500 | 0.01 | 21,606,238,818 | 121,582,350 | 79.70 | 2025-06-24 |
| 99 | 2025-06-25 | 1,525,000 | 1,500 | 0.01 | 21,606,238,818 | 120,093,750 | 78.75 | 2025-06-23 |
| 100 | 2025-06-11 | 1,523,500 | 500 | 0.01 | 21,606,238,818 | 121,956,175 | 80.05 | 2025-06-09 |
| 101 | 2025-06-10 | 1,523,000 | -1,500 | 0.01 | 21,606,238,818 | 123,210,700 | 80.90 | 2025-06-06 |
| 102 | 2025-06-09 | 1,524,500 | 42,000 | 0.01 | 21,606,238,818 | 124,704,100 | 81.80 | 2025-06-05 |
| 103 | 2025-06-06 | 1,482,500 | 1,500 | 0.01 | 21,606,238,818 | 120,823,750 | 81.50 | 2025-06-04 |
| 104 | 2025-06-02 | 1,481,000 | -1,000 | 0.01 | 21,606,238,818 | 120,553,400 | 81.40 | 2025-05-29 |
| 105 | 2025-05-30 | 1,482,000 | -500 | 0.01 | 21,587,767,427 | 121,005,300 | 81.65 | 2025-05-28 |
| 106 | 2025-05-29 | 1,482,500 | -2,000 | 0.01 | 21,587,767,427 | 121,046,125 | 81.65 | 2025-05-27 |
| 107 | 2025-05-27 | 1,484,500 | 5,000 | 0.01 | 21,587,767,427 | 117,869,300 | 79.40 | 2025-05-23 |
| 108 | 2025-05-26 | 1,479,500 | 500 | 0.01 | 21,587,767,427 | 118,581,925 | 80.15 | 2025-05-22 |
| 109 | 2025-05-23 | 1,479,000 | -2,000 | 0.01 | 21,587,767,427 | 120,094,800 | 81.20 | 2025-05-21 |
| 110 | 2025-05-22 | 1,481,000 | -45,000 | 0.01 | 21,587,767,427 | 120,331,250 | 81.25 | 2025-05-20 |
| 111 | 2025-05-21 | 1,526,000 | -1,000 | 0.01 | 21,587,767,427 | 121,698,500 | 79.75 | 2025-05-19 |
| 112 | 2025-05-20 | 1,527,000 | -500 | 0.01 | 21,587,767,427 | 120,709,350 | 79.05 | 2025-05-16 |
| 113 | 2025-05-19 | 1,527,500 | -4,000 | 0.01 | 21,587,767,427 | 120,214,250 | 78.70 | 2025-05-15 |
| 114 | 2025-05-16 | 1,531,500 | -4,000 | 0.01 | 21,587,767,427 | 120,146,175 | 78.45 | 2025-05-14 |
| 115 | 2025-05-15 | 1,535,500 | 4,000 | 0.01 | 21,587,767,427 | 118,387,050 | 77.10 | 2025-05-13 |
| 116 | 2025-05-14 | 1,531,500 | -17,500 | 0.01 | 21,587,767,427 | 119,227,275 | 77.85 | 2025-05-12 |
| 117 | 2025-05-13 | 1,549,000 | -4,000 | 0.01 | 21,587,767,427 | 120,434,750 | 77.75 | 2025-05-09 |
| 118 | 2025-05-12 | 1,553,000 | -1,000 | 0.01 | 21,587,767,427 | 120,435,150 | 77.55 | 2025-05-08 |
| 119 | 2025-05-07 | 1,554,000 | 1,500 | 0.01 | 21,587,767,427 | 118,337,100 | 76.15 | 2025-05-02 |
| 120 | 2025-05-06 | 1,552,500 | 1,000 | 0.01 | 21,587,767,427 | 117,834,750 | 75.90 | 2025-04-30 |
| 121 | 2025-05-02 | 1,551,500 | 3,000 | 0.01 | 21,587,767,427 | 118,146,725 | 76.15 | 2025-04-29 |
| 122 | 2025-04-29 | 1,548,500 | 7,000 | 0.01 | 21,584,276,346 | 117,686,000 | 76.00 | 2025-04-25 |
| 123 | 2025-04-28 | 1,541,500 | -1,000 | 0.01 | 21,584,276,346 | 117,385,225 | 76.15 | 2025-04-24 |
| 124 | 2025-04-25 | 1,542,500 | 8,000 | 0.01 | 21,584,276,346 | 117,384,250 | 76.10 | 2025-04-23 |
| 125 | 2025-04-24 | 1,534,500 | 1,000 | 0.01 | 21,584,276,346 | 119,460,825 | 77.85 | 2025-04-22 |
| 126 | 2025-04-22 | 1,533,500 | -2,500 | 0.01 | 21,584,276,346 | 120,533,100 | 78.60 | 2025-04-16 |
| 127 | 2025-04-17 | 1,536,000 | -4,000 | 0.01 | 21,584,276,346 | 119,961,600 | 78.10 | 2025-04-15 |
| 128 | 2025-04-16 | 1,540,000 | 1,500 | 0.01 | 21,584,276,346 | 118,503,000 | 76.95 | 2025-04-14 |
| 129 | 2025-04-15 | 1,538,500 | -1,000 | 0.01 | 21,584,276,346 | 117,541,400 | 76.40 | 2025-04-11 |
| 130 | 2025-04-14 | 1,539,500 | 12,000 | 0.01 | 21,584,276,346 | 117,078,975 | 76.05 | 2025-04-10 |
| 131 | 2025-04-11 | 1,527,500 | -500 | 0.01 | 21,584,276,346 | 115,402,625 | 75.55 | 2025-04-09 |
| 132 | 2025-04-09 | 1,528,000 | 15,000 | 0.01 | 21,584,276,346 | 112,842,800 | 73.85 | 2025-04-07 |
| 133 | 2025-04-02 | 1,513,000 | -1,000 | 0.01 | 21,584,276,346 | 118,089,650 | 78.05 | 2025-03-31 |
| 134 | 2025-03-31 | 1,514,000 | -1,000 | 0.01 | 21,584,276,346 | 117,486,400 | 77.60 | 2025-03-27 |
| 135 | 2025-03-27 | 1,515,000 | 5,000 | 0.01 | 21,564,893,225 | 115,443,000 | 76.20 | 2025-03-25 |
| 136 | 2025-03-26 | 1,510,000 | 3,500 | 0.01 | 21,564,893,225 | 116,496,500 | 77.15 | 2025-03-24 |
| 137 | 2025-03-25 | 1,506,500 | -2,000 | 0.01 | 21,564,893,225 | 117,883,625 | 78.25 | 2025-03-21 |
| 138 | 2025-03-21 | 1,508,500 | 1,000 | 0.01 | 21,564,893,225 | 118,718,950 | 78.70 | 2025-03-19 |
| 139 | 2025-03-20 | 1,507,500 | -1,000 | 0.01 | 21,564,893,225 | 119,092,500 | 79.00 | 2025-03-18 |
| 140 | 2025-03-19 | 1,508,500 | -6,000 | 0.01 | 21,564,893,225 | 118,115,550 | 78.30 | 2025-03-17 |
| 141 | 2025-03-18 | 1,514,500 | -2,000 | 0.01 | 21,564,893,225 | 117,979,550 | 77.90 | 2025-03-14 |
| 142 | 2025-03-17 | 1,516,500 | -1,000 | 0.01 | 21,564,893,225 | 116,997,975 | 77.15 | 2025-03-13 |
| 143 | 2025-03-14 | 1,517,500 | 150,000 | 0.01 | 21,564,893,225 | 115,861,125 | 76.35 | 2025-03-12 |
| 144 | 2025-03-12 | 1,367,500 | 425,000 | 0.01 | 21,564,893,225 | 106,118,000 | 77.60 | 2025-03-10 |
| 145 | 2025-03-11 | 942,500 | -1,500 | 0.00 | 21,564,893,225 | 72,996,625 | 77.45 | 2025-03-07 |
| 146 | 2025-03-10 | 944,000 | -1,000 | 0.00 | 21,564,893,225 | 72,357,600 | 76.65 | 2025-03-06 |
| 147 | 2025-03-05 | 945,000 | 355,500 | 0.00 | 21,564,893,225 | 70,213,500 | 74.30 | 2025-03-03 |
| 148 | 2025-03-04 | 589,500 | -2,500 | 0.00 | 21,564,893,225 | 43,681,950 | 74.10 | 2025-02-28 |
| 149 | 2025-03-03 | 592,000 | 158,500 | 0.00 | 21,564,893,225 | 43,748,800 | 73.90 | 2025-02-27 |
| 150 | 2025-02-28 | 433,500 | 2,000 | 0.00 | 21,564,893,225 | 32,057,325 | 73.95 | 2025-02-26 |
| 151 | 2025-02-27 | 431,500 | 2,500 | 0.00 | 21,527,164,627 | 32,254,625 | 74.75 | 2025-02-25 |
| 152 | 2025-02-26 | 429,000 | 2,000 | 0.00 | 21,527,164,627 | 32,646,900 | 76.10 | 2025-02-24 |
| 153 | 2025-02-25 | 427,000 | -1,500 | 0.00 | 21,527,164,627 | 32,814,950 | 76.85 | 2025-02-21 |
| 154 | 2025-02-20 | 428,500 | 42,000 | 0.00 | 21,527,164,627 | 32,351,750 | 75.50 | 2025-02-18 |
| 155 | 2025-02-19 | 386,500 | -3,000 | 0.00 | 21,527,164,627 | 29,103,450 | 75.30 | 2025-02-17 |
| 156 | 2025-02-18 | 389,500 | -1,000 | 0.00 | 21,527,164,627 | 29,056,700 | 74.60 | 2025-02-14 |
| 157 | 2025-02-17 | 390,500 | 4,000 | 0.00 | 21,527,164,627 | 28,682,225 | 73.45 | 2025-02-13 |
| 158 | 2025-02-14 | 386,500 | 1,000 | 0.00 | 21,527,164,627 | 28,330,450 | 73.30 | 2025-02-12 |
| 159 | 2025-02-13 | 385,500 | 42,000 | 0.00 | 21,527,164,627 | 27,968,025 | 72.55 | 2025-02-11 |
| 160 | 2025-02-12 | 343,500 | -2,000 | 0.00 | 21,527,164,627 | 24,869,400 | 72.40 | 2025-02-10 |
| 161 | 2025-02-11 | 345,500 | 4,000 | 0.00 | 21,527,164,627 | 24,426,850 | 70.70 | 2025-02-07 |
| 162 | 2025-02-07 | 341,500 | 3,000 | 0.00 | 21,527,164,627 | 24,109,900 | 70.60 | 2025-02-05 |
| 163 | 2025-02-06 | 338,500 | -10,000 | 0.00 | 21,527,164,627 | 24,338,150 | 71.90 | 2025-02-04 |
| 164 | 2025-02-03 | 348,500 | 4,000 | 0.00 | 21,527,164,627 | 24,395,000 | 70.00 | 2025-01-24 |
| 165 | 2025-01-27 | 344,500 | 2,000 | 0.00 | 21,517,317,437 | 24,166,675 | 70.15 | 2025-01-23 |
| 166 | 2025-01-23 | 342,500 | 1,000 | 0.00 | 21,517,317,437 | 24,112,000 | 70.40 | 2025-01-21 |
| 167 | 2025-01-20 | 341,500 | 1,000 | 0.00 | 21,517,317,437 | 24,263,575 | 71.05 | 2025-01-16 |
| 168 | 2025-01-14 | 340,500 | 10,000 | 0.00 | 21,517,317,437 | 23,988,225 | 70.45 | 2025-01-10 |
| 169 | 2025-01-13 | 330,500 | 1,000 | 0.00 | 21,517,317,437 | 23,482,025 | 71.05 | 2025-01-09 |
| 170 | 2025-01-10 | 329,500 | 3,000 | 0.00 | 21,517,317,437 | 23,559,250 | 71.50 | 2025-01-08 |
| 171 | 2025-01-09 | 326,500 | -73,000 | 0.00 | 21,517,317,437 | 23,214,150 | 71.10 | 2025-01-07 |
| 172 | 2025-01-07 | 399,500 | -2,000 | 0.00 | 21,517,317,437 | 28,664,125 | 71.75 | 2025-01-03 |
| 173 | 2025-01-03 | 401,500 | -8,000 | 0.00 | 21,517,317,437 | 28,908,000 | 72.00 | 2024-12-30 |
| 174 | 2025-01-02 | 409,500 | 11,500 | 0.00 | 21,517,317,437 | 29,299,725 | 71.55 | 2024-12-27 |
| 175 | 2024-12-30 | 398,000 | -13,000 | 0.00 | 21,510,584,827 | 28,377,400 | 71.30 | 2024-12-23 |
| 176 | 2024-12-27 | 411,000 | -500 | 0.00 | 21,510,584,827 | 29,016,600 | 70.60 | 2024-12-20 |
| 177 | 2024-12-23 | 411,500 | -3,000 | 0.00 | 21,487,100,796 | 29,319,375 | 71.25 | 2024-12-19 |
| 178 | 2024-12-20 | 414,500 | -5,500 | 0.00 | 21,487,100,796 | 29,408,775 | 70.95 | 2024-12-18 |
| 179 | 2024-12-18 | 420,000 | -3,500 | 0.00 | 21,487,100,796 | 29,400,000 | 70.00 | 2024-12-16 |
| 180 | 2024-12-17 | 423,500 | 14,500 | 0.00 | 21,487,100,796 | 29,433,250 | 69.50 | 2024-12-13 |
| 181 | 2024-12-16 | 409,000 | -3,000 | 0.00 | 21,487,100,796 | 28,466,400 | 69.60 | 2024-12-12 |
| 182 | 2024-12-13 | 412,000 | -7,000 | 0.00 | 21,487,100,796 | 28,675,200 | 69.60 | 2024-12-11 |
| 183 | 2024-12-12 | 419,000 | -1,500 | 0.00 | 21,487,100,796 | 28,869,100 | 68.90 | 2024-12-10 |
| 184 | 2024-12-11 | 420,500 | -7,000 | 0.00 | 21,487,100,796 | 29,182,700 | 69.40 | 2024-12-09 |
| 185 | 2024-12-06 | 427,500 | -5,500 | 0.00 | 21,487,100,796 | 29,027,250 | 67.90 | 2024-12-04 |
| 186 | 2024-12-03 | 433,000 | -1,000 | 0.00 | 21,487,100,796 | 29,140,900 | 67.30 | 2024-11-29 |
| 187 | 2024-11-29 | 434,000 | -1,500 | 0.00 | 21,483,302,678 | 29,121,400 | 67.10 | 2024-11-27 |
| 188 | 2024-11-28 | 435,500 | -3,000 | 0.00 | 21,483,302,678 | 28,917,200 | 66.40 | 2024-11-26 |
| 189 | 2024-11-26 | 438,500 | 1,000 | 0.00 | 21,483,302,678 | 28,765,600 | 65.60 | 2024-11-22 |
| 190 | 2024-11-25 | 437,500 | 1,000 | 0.00 | 21,483,302,678 | 28,984,375 | 66.25 | 2024-11-21 |
| 191 | 2024-11-19 | 436,500 | 500 | 0.00 | 21,483,302,678 | 28,656,225 | 65.65 | 2024-11-15 |
| 192 | 2024-11-18 | 436,000 | 3,000 | 0.00 | 21,483,302,678 | 28,340,000 | 65.00 | 2024-11-14 |
| 193 | 2024-11-14 | 433,000 | 27,500 | 0.00 | 21,483,302,678 | 27,841,900 | 64.30 | 2024-11-12 |
| 194 | 2024-11-13 | 405,500 | 4,000 | 0.00 | 21,483,175,078 | 26,377,775 | 65.05 | 2024-11-11 |
| 195 | 2024-11-12 | 401,500 | 3,000 | 0.00 | 21,482,834,603 | 26,238,025 | 65.35 | 2024-11-08 |
| 196 | 2024-11-11 | 398,500 | 4,000 | 0.00 | 21,481,669,957 | 26,261,150 | 65.90 | 2024-11-07 |
| 197 | 2024-11-08 | 394,500 | 1,500 | 0.00 | 21,481,669,957 | 25,898,925 | 65.65 | 2024-11-06 |
| 198 | 2024-11-04 | 393,000 | -2,000 | 0.00 | 21,481,669,957 | 25,662,900 | 65.30 | 2024-10-31 |
| 199 | 2024-11-01 | 395,000 | 12,000 | 0.00 | 21,481,669,957 | 25,754,000 | 65.20 | 2024-10-30 |
| 200 | 2024-10-30 | 383,000 | 7,000 | 0.00 | 21,470,123,856 | 25,239,700 | 65.90 | 2024-10-28 |
| 201 | 2024-10-29 | 376,000 | 5,500 | 0.00 | 21,470,123,856 | 24,891,200 | 66.20 | 2024-10-25 |
| 202 | 2024-10-28 | 370,500 | 10,500 | 0.00 | 21,470,123,856 | 24,564,150 | 66.30 | 2024-10-24 |
| 203 | 2024-10-25 | 360,000 | 1,000 | 0.00 | 21,470,123,856 | 24,066,000 | 66.85 | 2024-10-23 |
| 204 | 2024-10-24 | 359,000 | 12,000 | 0.00 | 21,470,123,856 | 24,017,100 | 66.90 | 2024-10-22 |
| 205 | 2024-10-23 | 347,000 | 4,000 | 0.00 | 21,470,123,856 | 23,405,150 | 67.45 | 2024-10-21 |
| 206 | 2024-10-22 | 343,000 | 20,000 | 0.00 | 21,470,123,856 | 23,152,500 | 67.50 | 2024-10-18 |
| 207 | 2024-10-21 | 323,000 | 3,000 | 0.00 | 21,470,123,856 | 21,689,450 | 67.15 | 2024-10-17 |
| 208 | 2024-10-17 | 320,000 | 2,500 | 0.00 | 21,470,123,856 | 21,696,000 | 67.80 | 2024-10-15 |
| 209 | 2024-10-16 | 317,500 | -1,000 | 0.00 | 21,470,123,856 | 21,796,375 | 68.65 | 2024-10-14 |
| 210 | 2024-10-15 | 318,500 | -1,500 | 0.00 | 21,470,123,856 | 21,737,625 | 68.25 | 2024-10-10 |
| 211 | 2024-10-14 | 320,000 | 500 | 0.00 | 21,470,123,856 | 20,944,000 | 65.45 | 2024-10-09 |
| 212 | 2024-10-10 | 319,500 | 9,000 | 0.00 | 21,470,123,856 | 21,150,900 | 66.20 | 2024-10-08 |
| 213 | 2024-10-09 | 310,500 | -5,000 | 0.00 | 21,470,123,856 | 21,905,775 | 70.55 | 2024-10-07 |
| 214 | 2024-10-08 | 315,500 | -500 | 0.00 | 21,470,123,856 | 21,737,950 | 68.90 | 2024-10-04 |
| 215 | 2024-10-07 | 316,000 | 15,500 | 0.00 | 21,470,123,856 | 21,535,400 | 68.15 | 2024-10-03 |
| 216 | 2024-10-04 | 300,500 | 4,500 | 0.00 | 21,470,123,856 | 20,914,800 | 69.60 | 2024-10-02 |
| 217 | 2024-10-03 | 296,000 | 59,500 | 0.00 | 21,470,123,856 | 19,506,400 | 65.90 | 2024-09-30 |
| 218 | 2024-10-02 | 236,500 | 14,500 | 0.00 | 21,470,123,856 | 15,514,400 | 65.60 | 2024-09-27 |
| 219 | 2024-09-30 | 222,000 | 14,500 | 0.00 | 21,470,123,856 | 14,585,400 | 65.70 | 2024-09-26 |
| 220 | 2024-09-27 | 207,500 | 2,000 | 0.00 | 21,455,280,381 | 13,767,625 | 66.35 | 2024-09-25 |
| 221 | 2024-09-26 | 205,500 | 4,000 | 0.00 | 21,455,280,381 | 13,686,300 | 66.60 | 2024-09-24 |
| 222 | 2024-09-24 | 201,500 | 1,000 | 0.00 | 21,455,280,381 | 13,137,800 | 65.20 | 2024-09-20 |
| 223 | 2024-09-23 | 200,500 | 44,500 | 0.00 | 21,455,280,381 | 13,162,825 | 65.65 | 2024-09-19 |
| 224 | 2024-09-13 | 156,000 | 5,000 | 0.00 | 21,455,280,381 | 9,991,800 | 64.05 | 2024-09-11 |
| 225 | 2024-09-12 | 151,000 | 2,500 | 0.00 | 21,455,280,381 | 9,815,000 | 65.00 | 2024-09-10 |
| 226 | 2024-09-11 | 148,500 | 1,000 | 0.00 | 21,455,280,381 | 9,615,375 | 64.75 | 2024-09-09 |
| 227 | 2024-09-04 | 147,500 | -1,000 | 0.00 | 21,455,280,381 | 9,882,500 | 67.00 | 2024-09-02 |
| 228 | 2024-09-03 | 148,500 | 1,500 | 0.00 | 21,455,280,381 | 10,268,775 | 69.15 | 2024-08-30 |
| 229 | 2024-09-02 | 147,000 | 5,500 | 0.00 | 21,455,280,381 | 10,098,900 | 68.70 | 2024-08-29 |
| 230 | 2024-08-30 | 141,500 | 4,000 | 0.00 | 21,449,841,521 | 9,784,725 | 69.15 | 2024-08-28 |
| 231 | 2024-08-29 | 137,500 | -1,000 | 0.00 | 21,449,841,521 | 9,625,000 | 70.00 | 2024-08-27 |
| 232 | 2024-08-28 | 138,500 | -1,000 | 0.00 | 21,449,841,521 | 9,570,350 | 69.10 | 2024-08-26 |
| 233 | 2024-08-27 | 139,500 | 1,000 | 0.00 | 21,449,841,521 | 9,590,625 | 68.75 | 2024-08-23 |
| 234 | 2024-08-26 | 138,500 | 5,000 | 0.00 | 21,449,841,521 | 9,508,025 | 68.65 | 2024-08-22 |
| 235 | 2024-08-23 | 133,500 | 1,000 | 0.00 | 21,449,841,521 | 9,091,350 | 68.10 | 2024-08-21 |
| 236 | 2024-08-21 | 132,500 | 2,500 | 0.00 | 21,449,841,521 | 9,043,125 | 68.25 | 2024-08-19 |
| 237 | 2024-08-20 | 130,000 | -3,000 | 0.00 | 21,449,841,521 | 8,885,500 | 68.35 | 2024-08-16 |
| 238 | 2024-08-19 | 133,000 | -1,000 | 0.00 | 21,449,841,521 | 9,050,650 | 68.05 | 2024-08-15 |
| 239 | 2024-08-16 | 134,000 | -500 | 0.00 | 21,449,841,521 | 9,004,800 | 67.20 | 2024-08-14 |
| 240 | 2024-08-15 | 134,500 | -2,500 | 0.00 | 21,449,841,521 | 8,924,075 | 66.35 | 2024-08-13 |
| 241 | 2024-08-14 | 137,000 | 4,500 | 0.00 | 21,449,841,521 | 8,939,250 | 65.25 | 2024-08-12 |
| 242 | 2024-08-13 | 132,500 | 8,000 | 0.00 | 21,449,841,521 | 8,711,875 | 65.75 | 2024-08-09 |
| 243 | 2024-08-09 | 124,500 | 2,500 | 0.00 | 21,449,841,521 | 8,210,775 | 65.95 | 2024-08-07 |
| 244 | 2024-08-08 | 122,000 | 5,500 | 0.00 | 21,449,841,521 | 7,930,000 | 65.00 | 2024-08-06 |
| 245 | 2024-08-07 | 116,500 | 4,000 | 0.00 | 21,449,841,521 | 7,630,750 | 65.50 | 2024-08-05 |
| 246 | 2024-08-02 | 112,500 | 2,000 | 0.00 | 21,449,841,521 | 7,571,250 | 67.30 | 2024-07-31 |
| 247 | 2024-07-25 | 110,500 | -500 | 0.00 | 21,442,551,436 | 7,795,775 | 70.55 | 2024-07-23 |
| 248 | 2024-07-19 | 111,000 | 2,500 | 0.00 | 21,442,551,436 | 7,781,100 | 70.10 | 2024-07-17 |
| 249 | 2024-07-18 | 108,500 | -1,000 | 0.00 | 21,442,551,436 | 7,795,725 | 71.85 | 2024-07-16 |
| 250 | 2024-07-17 | 109,500 | -1,000 | 0.00 | 21,442,551,436 | 7,840,200 | 71.60 | 2024-07-15 |
| 251 | 2024-07-12 | 110,500 | 1,000 | 0.00 | 21,442,551,436 | 7,834,450 | 70.90 | 2024-07-10 |
| 252 | 2024-07-11 | 109,500 | 500 | 0.00 | 21,442,551,436 | 7,829,250 | 71.50 | 2024-07-09 |
| 253 | 2024-07-08 | 109,000 | 500 | 0.00 | 21,442,551,436 | 7,918,850 | 72.65 | 2024-07-04 |
| 254 | 2024-07-04 | 108,500 | -500 | 0.00 | 21,442,551,436 | 7,844,550 | 72.30 | 2024-07-02 |
| 255 | 2024-07-03 | 109,000 | -500 | 0.00 | 21,442,551,436 | 7,837,100 | 71.90 | 2024-06-28 |
| 256 | 2024-06-27 | 109,500 | -3,000 | 0.00 | 21,427,608,756 | 7,599,300 | 69.40 | 2024-06-25 |
| 257 | 2024-06-21 | 112,500 | 1,000 | 0.00 | 21,427,608,756 | 7,734,375 | 68.75 | 2024-06-19 |
| 258 | 2024-06-19 | 111,500 | 1,000 | 0.00 | 21,427,608,756 | 7,554,125 | 67.75 | 2024-06-17 |
| 259 | 2024-06-17 | 110,500 | 4,000 | 0.00 | 21,427,608,756 | 7,652,125 | 69.25 | 2024-06-13 |
| 260 | 2024-06-12 | 106,500 | -1,000 | 0.00 | 21,427,608,756 | 7,364,475 | 69.15 | 2024-06-07 |
| 261 | 2024-06-11 | 107,500 | -500 | 0.00 | 21,427,608,756 | 7,444,375 | 69.25 | 2024-06-06 |
| 262 | 2024-06-07 | 108,000 | -500 | 0.00 | 21,427,608,756 | 7,614,000 | 70.50 | 2024-06-05 |
| 263 | 2024-06-05 | 108,500 | 4,000 | 0.00 | 21,427,608,756 | 7,703,500 | 71.00 | 2024-06-03 |
| 264 | 2024-06-04 | 104,500 | -2,500 | 0.00 | 21,427,608,756 | 7,273,200 | 69.60 | 2024-05-31 |
| 265 | 2024-06-03 | 107,000 | 1,000 | 0.00 | 21,427,608,756 | 7,276,000 | 68.00 | 2024-05-30 |
| 266 | 2024-05-30 | 106,000 | 1,500 | 0.00 | 21,414,276,912 | 7,361,700 | 69.45 | 2024-05-28 |
| 267 | 2024-05-29 | 104,500 | 1,000 | 0.00 | 21,414,276,912 | 7,273,200 | 69.60 | 2024-05-27 |
| 268 | 2024-05-27 | 103,500 | 2,500 | 0.00 | 21,414,276,912 | 7,048,350 | 68.10 | 2024-05-23 |
| 269 | 2024-05-24 | 101,000 | 2,500 | 0.00 | 21,414,276,912 | 6,918,500 | 68.50 | 2024-05-22 |
| 270 | 2024-05-23 | 98,500 | -1,000 | 0.00 | 21,414,276,912 | 6,757,100 | 68.60 | 2024-05-21 |
| 271 | 2024-05-22 | 99,500 | 1,500 | 0.00 | 21,414,276,912 | 6,795,850 | 68.30 | 2024-05-20 |
| 272 | 2024-05-16 | 98,000 | -1,500 | 0.00 | 21,414,276,912 | 6,683,600 | 68.20 | 2024-05-13 |
| 273 | 2024-05-14 | 99,500 | -2,500 | 0.00 | 21,414,276,912 | 6,805,800 | 68.40 | 2024-05-10 |
| 274 | 2024-05-13 | 102,000 | -500 | 0.00 | 21,414,276,912 | 6,660,600 | 65.30 | 2024-05-09 |
| 275 | 2024-05-08 | 102,500 | 500 | 0.00 | 21,414,276,912 | 6,585,625 | 64.25 | 2024-05-06 |
| 276 | 2024-05-07 | 102,000 | 1,500 | 0.00 | 21,414,276,912 | 6,538,200 | 64.10 | 2024-05-03 |
| 277 | 2024-05-02 | 100,500 | 1,500 | 0.00 | 21,414,276,912 | 6,482,250 | 64.50 | 2024-04-29 |
| 278 | 2024-04-29 | 99,000 | -500 | 0.00 | 21,399,477,282 | 6,494,400 | 65.60 | 2024-04-25 |
| 279 | 2024-04-26 | 99,500 | -500 | 0.00 | 21,399,477,282 | 6,492,375 | 65.25 | 2024-04-24 |
| 280 | 2024-04-24 | 100,000 | -2,500 | 0.00 | 21,399,477,282 | 6,440,000 | 64.40 | 2024-04-22 |
| 281 | 2024-04-18 | 102,500 | -2,500 | 0.00 | 21,399,477,282 | 6,457,500 | 63.00 | 2024-04-16 |
| 282 | 2024-04-16 | 105,000 | 2,000 | 0.00 | 21,399,477,282 | 6,630,750 | 63.15 | 2024-04-12 |
| 283 | 2024-04-15 | 103,000 | -4,000 | 0.00 | 21,399,477,282 | 6,561,100 | 63.70 | 2024-04-11 |
| 284 | 2024-04-12 | 107,000 | -500 | 0.00 | 21,399,477,282 | 6,815,900 | 63.70 | 2024-04-10 |
| 285 | 2024-04-08 | 107,500 | 1,500 | 0.00 | 21,399,477,282 | 6,745,625 | 62.75 | 2024-04-03 |
| 286 | 2024-03-27 | 106,000 | -4,000 | 0.00 | 21,396,852,722 | 6,566,700 | 61.95 | 2024-03-25 |
| 287 | 2024-03-26 | 110,000 | -500 | 0.00 | 21,396,852,722 | 6,897,000 | 62.70 | 2024-03-22 |
| 288 | 2024-03-22 | 110,500 | 2,000 | 0.00 | 21,396,852,722 | 6,734,975 | 60.95 | 2024-03-20 |
| 289 | 2024-03-21 | 108,500 | 500 | 0.00 | 21,396,852,722 | 6,613,075 | 60.95 | 2024-03-19 |
| 290 | 2024-03-20 | 108,000 | 2,000 | 0.00 | 21,396,852,722 | 6,582,600 | 60.95 | 2024-03-18 |
| 291 | 2024-03-19 | 106,000 | 1,500 | 0.00 | 21,396,852,722 | 6,476,600 | 61.10 | 2024-03-15 |
| 292 | 2024-03-18 | 104,500 | 1,000 | 0.00 | 21,396,852,722 | 6,431,975 | 61.55 | 2024-03-14 |
| 293 | 2024-03-15 | 103,500 | 500 | 0.00 | 21,396,852,722 | 6,396,300 | 61.80 | 2024-03-13 |
| 294 | 2024-03-14 | 103,000 | 4,500 | 0.00 | 21,396,852,722 | 6,365,400 | 61.80 | 2024-03-12 |
| 295 | 2024-03-12 | 98,500 | 2,000 | 0.00 | 21,396,852,722 | 6,156,250 | 62.50 | 2024-03-08 |
| 296 | 2024-03-05 | 96,500 | 1,000 | 0.00 | 21,396,852,722 | 5,852,725 | 60.65 | 2024-03-01 |
| 297 | 2024-03-01 | 95,500 | 500 | 0.00 | 21,396,852,722 | 5,906,675 | 61.85 | 2024-02-28 |
| 298 | 2024-02-28 | 95,000 | 1,000 | 0.00 | 21,392,702,882 | 5,847,250 | 61.55 | 2024-02-26 |
| 299 | 2024-02-26 | 94,000 | -2,500 | 0.00 | 21,392,702,882 | 5,950,200 | 63.30 | 2024-02-22 |
| 300 | 2024-02-23 | 96,500 | -500 | 0.00 | 21,392,702,882 | 6,031,250 | 62.50 | 2024-02-21 |
| 301 | 2024-02-22 | 97,000 | 1,000 | 0.00 | 21,392,702,882 | 6,072,200 | 62.60 | 2024-02-20 |
| 302 | 2024-02-21 | 96,000 | 500 | 0.00 | 21,392,702,882 | 5,985,600 | 62.35 | 2024-02-19 |
| 303 | 2024-02-15 | 95,500 | 1,000 | 0.00 | 21,392,702,882 | 5,930,550 | 62.10 | 2024-02-08 |
| 304 | 2024-02-14 | 94,500 | 500 | 0.00 | 21,392,702,882 | 5,821,200 | 61.60 | 2024-02-07 |
| 305 | 2024-02-07 | 94,000 | 1,000 | 0.00 | 21,392,702,882 | 5,738,700 | 61.05 | 2024-02-05 |
| 306 | 2024-02-06 | 93,000 | 1,000 | 0.00 | 21,392,702,882 | 5,700,900 | 61.30 | 2024-02-02 |
| 307 | 2024-02-05 | 92,000 | 1,000 | 0.00 | 21,392,702,882 | 5,589,000 | 60.75 | 2024-02-01 |
| 308 | 2024-02-02 | 91,000 | 10,500 | 0.00 | 21,392,702,882 | 5,546,450 | 60.95 | 2024-01-31 |
| 309 | 2024-01-31 | 80,500 | -1,000 | 0.00 | 21,392,702,882 | 5,007,100 | 62.20 | 2024-01-29 |
| 310 | 2024-01-30 | 81,500 | -1,000 | 0.00 | 21,392,782,472 | 5,040,775 | 61.85 | 2024-01-26 |
| 311 | 2024-01-29 | 82,500 | -2,500 | 0.00 | 21,392,782,472 | 5,127,375 | 62.15 | 2024-01-25 |
| 312 | 2024-01-26 | 85,000 | 500 | 0.00 | 21,392,782,472 | 5,151,000 | 60.60 | 2024-01-24 |
| 313 | 2024-01-24 | 84,500 | 1,500 | 0.00 | 21,392,782,472 | 4,951,700 | 58.60 | 2024-01-22 |
| 314 | 2024-01-22 | 83,000 | -2,000 | 0.00 | 21,392,673,772 | 4,988,300 | 60.10 | 2024-01-18 |
| 315 | 2024-01-18 | 85,000 | -1,000 | 0.00 | 21,392,577,132 | 5,185,000 | 61.00 | 2024-01-16 |
| 316 | 2024-01-17 | 86,000 | -1,000 | 0.00 | 21,392,519,132 | 5,207,300 | 60.55 | 2024-01-15 |
| 317 | 2024-01-11 | 87,000 | 1,000 | 0.00 | 21,390,880,312 | 5,250,450 | 60.35 | 2024-01-09 |
| 318 | 2024-01-10 | 86,000 | 500 | 0.00 | 21,390,880,312 | 5,190,100 | 60.35 | 2024-01-08 |
| 319 | 2024-01-09 | 85,500 | -3,000 | 0.00 | 21,390,880,312 | 5,168,475 | 60.45 | 2024-01-05 |
| 320 | 2024-01-04 | 88,500 | -500 | 0.00 | 21,390,880,312 | 5,203,800 | 58.80 | 2024-01-02 |
| 321 | 2024-01-03 | 89,000 | -1,000 | 0.00 | 21,390,880,312 | 5,255,450 | 59.05 | 2023-12-29 |
| 322 | 2023-12-27 | 90,000 | 1,000 | 0.00 | 21,389,195,242 | 5,085,000 | 56.50 | 2023-12-21 |
| 323 | 2023-12-19 | 89,000 | 9,500 | 0.00 | 21,389,195,242 | 5,050,750 | 56.75 | 2023-12-15 |
| 324 | 2023-12-18 | 79,500 | 1,000 | 0.00 | 21,389,195,242 | 4,531,500 | 57.00 | 2023-12-14 |
| 325 | 2023-12-07 | 78,500 | 4,500 | 0.00 | 21,389,195,242 | 4,466,650 | 56.90 | 2023-12-05 |
| 326 | 2023-12-01 | 74,000 | 1,000 | 0.00 | 21,389,195,242 | 4,232,800 | 57.20 | 2023-11-29 |
| 327 | 2023-11-30 | 73,000 | 3,000 | 0.00 | 21,389,195,242 | 4,204,800 | 57.60 | 2023-11-28 |
| 328 | 2023-11-29 | 70,000 | -500 | 0.00 | 21,388,552,312 | 4,074,000 | 58.20 | 2023-11-27 |
| 329 | 2023-11-22 | 70,500 | 3,000 | 0.00 | 21,388,552,312 | 4,067,850 | 57.70 | 2023-11-20 |
| 330 | 2023-11-21 | 67,500 | 2,000 | 0.00 | 21,388,552,312 | 3,921,750 | 58.10 | 2023-11-17 |
| 331 | 2023-11-14 | 65,500 | 1,000 | 0.00 | 21,388,552,312 | 3,782,625 | 57.75 | 2023-11-10 |
| 332 | 2023-11-08 | 64,500 | 3,000 | 0.00 | 21,388,552,312 | 3,728,100 | 57.80 | 2023-11-06 |
| 333 | 2023-11-02 | 61,500 | 2,000 | 0.00 | 21,388,552,312 | 3,567,000 | 58.00 | 2023-10-31 |
| 334 | 2023-11-01 | 59,500 | 1,000 | 0.00 | 21,388,552,312 | 3,456,950 | 58.10 | 2023-10-30 |
| 335 | 2023-10-31 | 58,500 | 500 | 0.00 | 21,388,552,312 | 3,436,875 | 58.75 | 2023-10-27 |
| 336 | 2023-10-30 | 58,000 | 500 | 0.00 | 21,387,711,862 | 3,419,100 | 58.95 | 2023-10-26 |
| 337 | 2023-10-27 | 57,500 | 3,500 | 0.00 | 21,387,711,862 | 3,332,125 | 57.95 | 2023-10-25 |
| 338 | 2023-10-26 | 54,000 | 5,000 | 0.00 | 21,387,711,862 | 3,196,800 | 59.20 | 2023-10-24 |
| 339 | 2023-10-24 | 49,000 | 2,000 | 0.00 | 21,387,711,862 | 2,984,100 | 60.90 | 2023-10-19 |
| 340 | 2023-10-20 | 47,000 | 500 | 0.00 | 21,387,711,862 | 2,895,200 | 61.60 | 2023-10-18 |
| 341 | 2023-10-16 | 46,500 | 500 | 0.00 | 21,387,711,862 | 2,803,950 | 60.30 | 2023-10-12 |
| 342 | 2023-10-13 | 46,000 | 1,000 | 0.00 | 21,387,711,862 | 2,771,500 | 60.25 | 2023-10-11 |
| 343 | 2023-10-10 | 45,000 | 2,000 | 0.00 | 21,387,711,862 | 2,720,250 | 60.45 | 2023-10-06 |
| 344 | 2023-10-06 | 43,000 | 1,000 | 0.00 | 21,387,711,862 | 2,577,850 | 59.95 | 2023-10-04 |
| 345 | 2023-10-05 | 42,000 | 2,500 | 0.00 | 21,387,711,862 | 2,528,400 | 60.20 | 2023-10-03 |
| 346 | 2023-09-28 | 39,500 | 1,500 | 0.00 | 21,383,633,148 | 2,423,325 | 61.35 | 2023-09-26 |
| 347 | 2023-09-27 | 38,000 | 500 | 0.00 | 21,383,633,148 | 2,382,600 | 62.70 | 2023-09-25 |
| 348 | 2023-09-06 | 37,500 | 1,000 | 0.00 | 21,383,633,148 | 2,278,125 | 60.75 | 2023-09-04 |
| 349 | 2023-09-05 | 36,500 | -1,500 | 0.00 | 21,383,633,148 | 2,283,075 | 62.55 | 2023-08-31 |
| 350 | 2023-08-24 | 38,000 | 3,000 | 0.00 | 21,376,885,911 | 2,291,400 | 60.30 | 2023-08-22 |
| 351 | 2023-08-22 | 35,000 | 1,500 | 0.00 | 21,376,885,911 | 2,098,250 | 59.95 | 2023-08-18 |
| 352 | 2023-08-18 | 33,500 | 3,000 | 0.00 | 21,376,885,911 | 2,055,225 | 61.35 | 2023-08-16 |
| 353 | 2023-08-17 | 30,500 | 7,000 | 0.00 | 21,376,885,911 | 1,907,775 | 62.55 | 2023-08-15 |
| 354 | 2023-08-16 | 23,500 | 5,000 | 0.00 | 21,376,885,911 | 1,455,825 | 61.95 | 2023-08-14 |
| 355 | 2023-08-09 | 18,500 | 1,000 | 0.00 | 21,376,885,911 | 1,115,550 | 60.30 | 2023-08-07 |
| 356 | 2023-08-08 | 17,500 | -1,000 | 0.00 | 21,376,885,911 | 1,047,375 | 59.85 | 2023-08-04 |
| 357 | 2023-08-02 | 18,500 | 500 | 0.00 | 21,376,885,911 | 1,085,025 | 58.65 | 2023-07-31 |
| 358 | 2023-08-01 | 18,000 | 500 | 0.00 | 21,376,885,911 | 1,074,600 | 59.70 | 2023-07-28 |
| 359 | 2023-07-27 | 17,500 | 1,000 | 0.00 | 21,374,420,790 | 1,041,250 | 59.50 | 2023-07-25 |
| 360 | 2023-07-18 | 16,500 | 1,500 | 0.00 | 21,374,420,790 | 957,000 | 58.00 | 2023-07-13 |
| 361 | 2023-07-14 | 15,000 | 1,000 | 0.00 | 21,374,420,790 | 859,500 | 57.30 | 2023-07-12 |
| 362 | 2023-07-13 | 14,000 | 1,000 | 0.00 | 21,374,420,790 | 806,400 | 57.60 | 2023-07-11 |
| 363 | 2023-07-12 | 13,000 | -1,500 | 0.00 | 21,374,420,790 | 753,350 | 57.95 | 2023-07-10 |
| 364 | 2023-07-07 | 14,500 | 1,500 | 0.00 | 21,374,420,790 | 868,550 | 59.90 | 2023-07-05 |
| 365 | 2023-06-30 | 13,000 | 1,000 | 0.00 | 21,374,420,790 | 765,050 | 58.85 | 2023-06-28 |
| 366 | 2023-06-29 | 12,000 | 500 | 0.00 | 21,372,891,480 | 703,800 | 58.65 | 2023-06-27 |
| 367 | 2023-06-27 | 11,500 | 10,500 | 0.00 | 21,372,891,480 | 660,675 | 57.45 | 2023-06-23 |
| 368 | 2023-06-26 | 1,000 | 1,000 | 0.00 | 21,372,891,480 | 60,000 | 60.00 | 2023-06-21 |
Copyright & disclaimer, Privacy policy