China Mobile Limited (HK): O CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 80941 | 2023-06-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 81.20 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 81.20 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 80.30 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 80.00 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 79.75 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 79.30 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 79.65 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 79.00 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 78.00 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 78.65 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 78.25 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 77.95 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 78.40 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 77.90 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 77.55 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 78.10 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 79.55 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 78.35 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 78.70 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 77.60 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 77.90 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 77.95 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 77.80 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 77.45 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 76.45 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 77.00 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 77.50 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 78.00 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 77.30 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 77.50 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 78.25 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 77.85 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 78.60 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 77.90 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 78.35 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 78.50 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 78.65 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 79.15 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 79.65 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 80.05 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 80.40 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 79.80 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 79.65 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 79.25 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 78.30 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 78.40 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 78.40 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 78.50 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 78.50 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 79.15 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 81.85 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 82.10 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 81.90 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 82.70 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 82.65 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 82.55 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 82.30 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 81.35 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 81.10 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 81.50 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 81.10 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 80.80 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 81.30 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 80.95 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 80.15 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 79.60 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 78.55 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 78.45 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 78.20 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 78.25 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 79.10 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 78.95 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 79.60 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 79.15 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 79.15 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 79.10 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 79.45 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 79.55 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 79.30 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 79.30 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 79.90 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 80.15 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 80.30 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 79.65 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 79.20 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 79.60 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 78.95 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 78.70 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 78.65 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 78.60 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 78.50 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 78.80 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 79.40 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 79.50 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 79.10 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 79.45 | 2025-06-26 | |||||
| 97 | 2025-06-26 | 32,000 | -2,500 | 0.00 | 21,606,238,818 | 2,550,400 | 79.70 | 2025-06-24 |
| 98 | 2025-06-20 | 34,500 | -500 | 0.00 | 21,606,238,818 | 2,744,475 | 79.55 | 2025-06-18 |
| 99 | 2025-06-19 | 35,000 | 500 | 0.00 | 21,606,238,818 | 2,789,500 | 79.70 | 2025-06-17 |
| 100 | 2025-06-13 | 34,500 | -1,000 | 0.00 | 21,606,238,818 | 2,784,150 | 80.70 | 2025-06-11 |
| 101 | 2025-06-11 | 35,500 | 3,000 | 0.00 | 21,606,238,818 | 2,841,775 | 80.05 | 2025-06-09 |
| 102 | 2025-06-10 | 32,500 | -3,500 | 0.00 | 21,606,238,818 | 2,629,250 | 80.90 | 2025-06-06 |
| 103 | 2025-06-09 | 36,000 | 500 | 0.00 | 21,606,238,818 | 2,944,800 | 81.80 | 2025-06-05 |
| 104 | 2025-06-05 | 35,500 | -500 | 0.00 | 21,606,238,818 | 2,895,025 | 81.55 | 2025-06-03 |
| 105 | 2025-06-03 | 36,000 | -1,000 | 0.00 | 21,606,238,818 | 2,905,200 | 80.70 | 2025-05-30 |
| 106 | 2025-05-23 | 37,000 | -500 | 0.00 | 21,587,767,427 | 3,004,400 | 81.20 | 2025-05-21 |
| 107 | 2025-05-21 | 37,500 | -500 | 0.00 | 21,587,767,427 | 2,990,625 | 79.75 | 2025-05-19 |
| 108 | 2025-05-20 | 38,000 | -7,000 | 0.00 | 21,587,767,427 | 3,003,900 | 79.05 | 2025-05-16 |
| 109 | 2025-05-19 | 45,000 | -500 | 0.00 | 21,587,767,427 | 3,541,500 | 78.70 | 2025-05-15 |
| 110 | 2025-05-14 | 45,500 | -1,000 | 0.00 | 21,587,767,427 | 3,542,175 | 77.85 | 2025-05-12 |
| 111 | 2025-05-09 | 46,500 | 1,000 | 0.00 | 21,587,767,427 | 3,596,775 | 77.35 | 2025-05-07 |
| 112 | 2025-05-07 | 45,500 | 5,000 | 0.00 | 21,587,767,427 | 3,464,825 | 76.15 | 2025-05-02 |
| 113 | 2025-05-06 | 40,500 | 500 | 0.00 | 21,587,767,427 | 3,073,950 | 75.90 | 2025-04-30 |
| 114 | 2025-05-02 | 40,000 | 1,000 | 0.00 | 21,587,767,427 | 3,046,000 | 76.15 | 2025-04-29 |
| 115 | 2025-04-29 | 39,000 | 500 | 0.00 | 21,584,276,346 | 2,964,000 | 76.00 | 2025-04-25 |
| 116 | 2025-04-28 | 38,500 | 2,000 | 0.00 | 21,584,276,346 | 2,931,775 | 76.15 | 2025-04-24 |
| 117 | 2025-04-25 | 36,500 | 2,000 | 0.00 | 21,584,276,346 | 2,777,650 | 76.10 | 2025-04-23 |
| 118 | 2025-04-24 | 34,500 | 1,500 | 0.00 | 21,584,276,346 | 2,685,825 | 77.85 | 2025-04-22 |
| 119 | 2025-04-22 | 33,000 | -500 | 0.00 | 21,584,276,346 | 2,593,800 | 78.60 | 2025-04-16 |
| 120 | 2025-04-17 | 33,500 | -2,500 | 0.00 | 21,584,276,346 | 2,616,350 | 78.10 | 2025-04-15 |
| 121 | 2025-04-15 | 36,000 | -1,000 | 0.00 | 21,584,276,346 | 2,750,400 | 76.40 | 2025-04-11 |
| 122 | 2025-04-14 | 37,000 | -4,000 | 0.00 | 21,584,276,346 | 2,813,850 | 76.05 | 2025-04-10 |
| 123 | 2025-04-11 | 41,000 | 1,000 | 0.00 | 21,584,276,346 | 3,097,550 | 75.55 | 2025-04-09 |
| 124 | 2025-04-10 | 40,000 | -1,000 | 0.00 | 21,584,276,346 | 2,976,000 | 74.40 | 2025-04-08 |
| 125 | 2025-04-09 | 41,000 | -3,500 | 0.00 | 21,584,276,346 | 3,027,850 | 73.85 | 2025-04-07 |
| 126 | 2025-04-08 | 44,500 | -500 | 0.00 | 21,584,276,346 | 3,502,150 | 78.70 | 2025-04-03 |
| 127 | 2025-04-03 | 45,000 | -500 | 0.00 | 21,584,276,346 | 3,534,750 | 78.55 | 2025-04-01 |
| 128 | 2025-04-01 | 45,500 | 1,000 | 0.00 | 21,584,276,346 | 3,523,975 | 77.45 | 2025-03-28 |
| 129 | 2025-03-31 | 44,500 | -2,000 | 0.00 | 21,584,276,346 | 3,453,200 | 77.60 | 2025-03-27 |
| 130 | 2025-03-27 | 46,500 | 2,000 | 0.00 | 21,564,893,225 | 3,543,300 | 76.20 | 2025-03-25 |
| 131 | 2025-03-25 | 44,500 | -3,000 | 0.00 | 21,564,893,225 | 3,482,125 | 78.25 | 2025-03-21 |
| 132 | 2025-03-14 | 47,500 | 1,500 | 0.00 | 21,564,893,225 | 3,626,625 | 76.35 | 2025-03-12 |
| 133 | 2025-03-13 | 46,000 | -1,000 | 0.00 | 21,564,893,225 | 3,551,200 | 77.20 | 2025-03-11 |
| 134 | 2025-03-12 | 47,000 | -4,500 | 0.00 | 21,564,893,225 | 3,647,200 | 77.60 | 2025-03-10 |
| 135 | 2025-03-11 | 51,500 | -1,000 | 0.00 | 21,564,893,225 | 3,988,675 | 77.45 | 2025-03-07 |
| 136 | 2025-03-10 | 52,500 | -1,000 | 0.00 | 21,564,893,225 | 4,024,125 | 76.65 | 2025-03-06 |
| 137 | 2025-03-07 | 53,500 | -4,000 | 0.00 | 21,564,893,225 | 4,068,675 | 76.05 | 2025-03-05 |
| 138 | 2025-03-06 | 57,500 | 500 | 0.00 | 21,564,893,225 | 4,306,750 | 74.90 | 2025-03-04 |
| 139 | 2025-03-05 | 57,000 | -4,000 | 0.00 | 21,564,893,225 | 4,235,100 | 74.30 | 2025-03-03 |
| 140 | 2025-03-04 | 61,000 | 2,500 | 0.00 | 21,564,893,225 | 4,520,100 | 74.10 | 2025-02-28 |
| 141 | 2025-03-03 | 58,500 | 2,500 | 0.00 | 21,564,893,225 | 4,323,150 | 73.90 | 2025-02-27 |
| 142 | 2025-02-28 | 56,000 | 5,500 | 0.00 | 21,564,893,225 | 4,141,200 | 73.95 | 2025-02-26 |
| 143 | 2025-02-27 | 50,500 | 2,000 | 0.00 | 21,527,164,627 | 3,774,875 | 74.75 | 2025-02-25 |
| 144 | 2025-02-20 | 48,500 | -500 | 0.00 | 21,527,164,627 | 3,661,750 | 75.50 | 2025-02-18 |
| 145 | 2025-02-19 | 49,000 | -500 | 0.00 | 21,527,164,627 | 3,689,700 | 75.30 | 2025-02-17 |
| 146 | 2025-02-18 | 49,500 | -5,500 | 0.00 | 21,527,164,627 | 3,692,700 | 74.60 | 2025-02-14 |
| 147 | 2025-02-17 | 55,000 | 1,000 | 0.00 | 21,527,164,627 | 4,039,750 | 73.45 | 2025-02-13 |
| 148 | 2025-02-14 | 54,000 | -500 | 0.00 | 21,527,164,627 | 3,958,200 | 73.30 | 2025-02-12 |
| 149 | 2025-02-12 | 54,500 | -1,000 | 0.00 | 21,527,164,627 | 3,945,800 | 72.40 | 2025-02-10 |
| 150 | 2025-02-11 | 55,500 | 7,500 | 0.00 | 21,527,164,627 | 3,923,850 | 70.70 | 2025-02-07 |
| 151 | 2025-02-07 | 48,000 | 4,000 | 0.00 | 21,527,164,627 | 3,388,800 | 70.60 | 2025-02-05 |
| 152 | 2025-02-06 | 44,000 | -4,000 | 0.00 | 21,527,164,627 | 3,163,600 | 71.90 | 2025-02-04 |
| 153 | 2025-02-05 | 48,000 | -1,000 | 0.00 | 21,527,164,627 | 3,422,400 | 71.30 | 2025-02-03 |
| 154 | 2025-02-03 | 49,000 | 4,000 | 0.00 | 21,527,164,627 | 3,430,000 | 70.00 | 2025-01-24 |
| 155 | 2025-01-24 | 45,000 | 1,000 | 0.00 | 21,517,317,437 | 3,156,750 | 70.15 | 2025-01-22 |
| 156 | 2025-01-09 | 44,000 | -2,000 | 0.00 | 21,517,317,437 | 3,128,400 | 71.10 | 2025-01-07 |
| 157 | 2024-12-27 | 46,000 | 1,000 | 0.00 | 21,510,584,827 | 3,247,600 | 70.60 | 2024-12-20 |
| 158 | 2024-12-23 | 45,000 | -4,000 | 0.00 | 21,487,100,796 | 3,206,250 | 71.25 | 2024-12-19 |
| 159 | 2024-12-19 | 49,000 | -1,500 | 0.00 | 21,487,100,796 | 3,461,850 | 70.65 | 2024-12-17 |
| 160 | 2024-12-17 | 50,500 | 1,000 | 0.00 | 21,487,100,796 | 3,509,750 | 69.50 | 2024-12-13 |
| 161 | 2024-12-16 | 49,500 | -3,500 | 0.00 | 21,487,100,796 | 3,445,200 | 69.60 | 2024-12-12 |
| 162 | 2024-12-13 | 53,000 | -4,500 | 0.00 | 21,487,100,796 | 3,688,800 | 69.60 | 2024-12-11 |
| 163 | 2024-12-12 | 57,500 | -4,000 | 0.00 | 21,487,100,796 | 3,961,750 | 68.90 | 2024-12-10 |
| 164 | 2024-12-10 | 61,500 | -3,000 | 0.00 | 21,487,100,796 | 4,212,750 | 68.50 | 2024-12-06 |
| 165 | 2024-12-09 | 64,500 | -500 | 0.00 | 21,487,100,796 | 4,379,550 | 67.90 | 2024-12-05 |
| 166 | 2024-12-02 | 65,000 | -5,500 | 0.00 | 21,487,100,796 | 4,358,250 | 67.05 | 2024-11-28 |
| 167 | 2024-11-28 | 70,500 | -2,500 | 0.00 | 21,483,302,678 | 4,681,200 | 66.40 | 2024-11-26 |
| 168 | 2024-11-27 | 73,000 | -1,000 | 0.00 | 21,483,302,678 | 4,810,700 | 65.90 | 2024-11-25 |
| 169 | 2024-11-26 | 74,000 | 1,000 | 0.00 | 21,483,302,678 | 4,854,400 | 65.60 | 2024-11-22 |
| 170 | 2024-11-22 | 73,000 | 3,000 | 0.00 | 21,483,302,678 | 4,839,900 | 66.30 | 2024-11-20 |
| 171 | 2024-11-14 | 70,000 | 4,000 | 0.00 | 21,483,302,678 | 4,501,000 | 64.30 | 2024-11-12 |
| 172 | 2024-11-13 | 66,000 | 2,500 | 0.00 | 21,483,175,078 | 4,293,300 | 65.05 | 2024-11-11 |
| 173 | 2024-11-12 | 63,500 | 2,000 | 0.00 | 21,482,834,603 | 4,149,725 | 65.35 | 2024-11-08 |
| 174 | 2024-11-11 | 61,500 | 2,000 | 0.00 | 21,481,669,957 | 4,052,850 | 65.90 | 2024-11-07 |
| 175 | 2024-11-06 | 59,500 | 1,000 | 0.00 | 21,481,669,957 | 3,888,325 | 65.35 | 2024-11-04 |
| 176 | 2024-11-05 | 58,500 | -1,000 | 0.00 | 21,481,669,957 | 3,849,300 | 65.80 | 2024-11-01 |
| 177 | 2024-11-01 | 59,500 | 2,000 | 0.00 | 21,481,669,957 | 3,879,400 | 65.20 | 2024-10-30 |
| 178 | 2024-10-31 | 57,500 | 500 | 0.00 | 21,481,669,957 | 3,783,500 | 65.80 | 2024-10-29 |
| 179 | 2024-10-28 | 57,000 | 5,500 | 0.00 | 21,470,123,856 | 3,779,100 | 66.30 | 2024-10-24 |
| 180 | 2024-10-25 | 51,500 | 1,000 | 0.00 | 21,470,123,856 | 3,442,775 | 66.85 | 2024-10-23 |
| 181 | 2024-10-24 | 50,500 | 2,000 | 0.00 | 21,470,123,856 | 3,378,450 | 66.90 | 2024-10-22 |
| 182 | 2024-10-23 | 48,500 | 2,500 | 0.00 | 21,470,123,856 | 3,271,325 | 67.45 | 2024-10-21 |
| 183 | 2024-10-21 | 46,000 | 500 | 0.00 | 21,470,123,856 | 3,088,900 | 67.15 | 2024-10-17 |
| 184 | 2024-10-17 | 45,500 | 1,000 | 0.00 | 21,470,123,856 | 3,084,900 | 67.80 | 2024-10-15 |
| 185 | 2024-10-16 | 44,500 | -3,000 | 0.00 | 21,470,123,856 | 3,054,925 | 68.65 | 2024-10-14 |
| 186 | 2024-10-15 | 47,500 | -11,500 | 0.00 | 21,470,123,856 | 3,241,875 | 68.25 | 2024-10-10 |
| 187 | 2024-10-10 | 59,000 | 7,500 | 0.00 | 21,470,123,856 | 3,905,800 | 66.20 | 2024-10-08 |
| 188 | 2024-10-08 | 51,500 | 2,000 | 0.00 | 21,470,123,856 | 3,548,350 | 68.90 | 2024-10-04 |
| 189 | 2024-10-04 | 49,500 | -4,500 | 0.00 | 21,470,123,856 | 3,445,200 | 69.60 | 2024-10-02 |
| 190 | 2024-10-03 | 54,000 | 3,500 | 0.00 | 21,470,123,856 | 3,558,600 | 65.90 | 2024-09-30 |
| 191 | 2024-10-02 | 50,500 | 3,000 | 0.00 | 21,470,123,856 | 3,312,800 | 65.60 | 2024-09-27 |
| 192 | 2024-09-30 | 47,500 | 1,000 | 0.00 | 21,470,123,856 | 3,120,750 | 65.70 | 2024-09-26 |
| 193 | 2024-09-27 | 46,500 | -5,000 | 0.00 | 21,455,280,381 | 3,085,275 | 66.35 | 2024-09-25 |
| 194 | 2024-09-25 | 51,500 | 3,500 | 0.00 | 21,455,280,381 | 3,365,525 | 65.35 | 2024-09-23 |
| 195 | 2024-09-23 | 48,000 | 4,500 | 0.00 | 21,455,280,381 | 3,151,200 | 65.65 | 2024-09-19 |
| 196 | 2024-09-16 | 43,500 | 500 | 0.00 | 21,455,280,381 | 2,797,050 | 64.30 | 2024-09-12 |
| 197 | 2024-09-13 | 43,000 | 1,500 | 0.00 | 21,455,280,381 | 2,754,150 | 64.05 | 2024-09-11 |
| 198 | 2024-09-12 | 41,500 | 2,000 | 0.00 | 21,455,280,381 | 2,697,500 | 65.00 | 2024-09-10 |
| 199 | 2024-09-04 | 39,500 | 2,000 | 0.00 | 21,455,280,381 | 2,646,500 | 67.00 | 2024-09-02 |
| 200 | 2024-08-26 | 37,500 | 1,500 | 0.00 | 21,449,841,521 | 2,574,375 | 68.65 | 2024-08-22 |
| 201 | 2024-08-22 | 36,000 | 1,000 | 0.00 | 21,449,841,521 | 2,473,200 | 68.70 | 2024-08-20 |
| 202 | 2024-08-20 | 35,000 | -1,500 | 0.00 | 21,449,841,521 | 2,392,250 | 68.35 | 2024-08-16 |
| 203 | 2024-08-16 | 36,500 | 1,000 | 0.00 | 21,449,841,521 | 2,452,800 | 67.20 | 2024-08-14 |
| 204 | 2024-08-14 | 35,500 | 500 | 0.00 | 21,449,841,521 | 2,316,375 | 65.25 | 2024-08-12 |
| 205 | 2024-08-13 | 35,000 | 2,000 | 0.00 | 21,449,841,521 | 2,301,250 | 65.75 | 2024-08-09 |
| 206 | 2024-08-09 | 33,000 | 1,500 | 0.00 | 21,449,841,521 | 2,176,350 | 65.95 | 2024-08-07 |
| 207 | 2024-08-02 | 31,500 | 1,500 | 0.00 | 21,449,841,521 | 2,119,950 | 67.30 | 2024-07-31 |
| 208 | 2024-07-29 | 30,000 | 1,500 | 0.00 | 21,442,551,436 | 2,073,000 | 69.10 | 2024-07-25 |
| 209 | 2024-07-25 | 28,500 | 500 | 0.00 | 21,442,551,436 | 2,010,675 | 70.55 | 2024-07-23 |
| 210 | 2024-07-18 | 28,000 | 500 | 0.00 | 21,442,551,436 | 2,011,800 | 71.85 | 2024-07-16 |
| 211 | 2024-07-15 | 27,500 | 500 | 0.00 | 21,442,551,436 | 1,973,125 | 71.75 | 2024-07-11 |
| 212 | 2024-07-12 | 27,000 | 1,500 | 0.00 | 21,442,551,436 | 1,914,300 | 70.90 | 2024-07-10 |
| 213 | 2024-07-03 | 25,500 | -1,500 | 0.00 | 21,442,551,436 | 1,833,450 | 71.90 | 2024-06-28 |
| 214 | 2024-07-02 | 27,000 | -6,000 | 0.00 | 21,442,551,436 | 1,894,050 | 70.15 | 2024-06-27 |
| 215 | 2024-06-28 | 33,000 | -2,000 | 0.00 | 21,427,608,756 | 2,301,750 | 69.75 | 2024-06-26 |
| 216 | 2024-06-27 | 35,000 | -1,000 | 0.00 | 21,427,608,756 | 2,429,000 | 69.40 | 2024-06-25 |
| 217 | 2024-06-26 | 36,000 | 1,000 | 0.00 | 21,427,608,756 | 2,482,200 | 68.95 | 2024-06-24 |
| 218 | 2024-06-25 | 35,000 | -5,000 | 0.00 | 21,427,608,756 | 2,425,500 | 69.30 | 2024-06-21 |
| 219 | 2024-06-24 | 40,000 | -1,000 | 0.00 | 21,427,608,756 | 2,780,000 | 69.50 | 2024-06-20 |
| 220 | 2024-06-12 | 41,000 | 500 | 0.00 | 21,427,608,756 | 2,835,150 | 69.15 | 2024-06-07 |
| 221 | 2024-06-11 | 40,500 | -3,000 | 0.00 | 21,427,608,756 | 2,804,625 | 69.25 | 2024-06-06 |
| 222 | 2024-06-07 | 43,500 | 4,000 | 0.00 | 21,427,608,756 | 3,066,750 | 70.50 | 2024-06-05 |
| 223 | 2024-06-03 | 39,500 | 2,000 | 0.00 | 21,427,608,756 | 2,686,000 | 68.00 | 2024-05-30 |
| 224 | 2024-05-31 | 37,500 | -4,500 | 0.00 | 21,427,608,756 | 2,583,750 | 68.90 | 2024-05-29 |
| 225 | 2024-05-28 | 42,000 | 500 | 0.00 | 21,414,276,912 | 2,858,100 | 68.05 | 2024-05-24 |
| 226 | 2024-05-27 | 41,500 | 500 | 0.00 | 21,414,276,912 | 2,826,150 | 68.10 | 2024-05-23 |
| 227 | 2024-05-24 | 41,000 | 1,000 | 0.00 | 21,414,276,912 | 2,808,500 | 68.50 | 2024-05-22 |
| 228 | 2024-05-22 | 40,000 | 2,500 | 0.00 | 21,414,276,912 | 2,732,000 | 68.30 | 2024-05-20 |
| 229 | 2024-05-20 | 37,500 | 1,500 | 0.00 | 21,414,276,912 | 2,563,125 | 68.35 | 2024-05-16 |
| 230 | 2024-05-16 | 36,000 | 500 | 0.00 | 21,414,276,912 | 2,455,200 | 68.20 | 2024-05-13 |
| 231 | 2024-05-13 | 35,500 | 500 | 0.00 | 21,414,276,912 | 2,318,150 | 65.30 | 2024-05-09 |
| 232 | 2024-05-09 | 35,000 | 2,500 | 0.00 | 21,414,276,912 | 2,259,250 | 64.55 | 2024-05-07 |
| 233 | 2024-05-08 | 32,500 | 1,000 | 0.00 | 21,414,276,912 | 2,088,125 | 64.25 | 2024-05-06 |
| 234 | 2024-05-07 | 31,500 | 7,000 | 0.00 | 21,414,276,912 | 2,019,150 | 64.10 | 2024-05-03 |
| 235 | 2024-05-06 | 24,500 | 5,000 | 0.00 | 21,414,276,912 | 1,576,575 | 64.35 | 2024-05-02 |
| 236 | 2024-05-02 | 19,500 | 2,500 | 0.00 | 21,414,276,912 | 1,257,750 | 64.50 | 2024-04-29 |
| 237 | 2024-04-26 | 17,000 | -2,000 | 0.00 | 21,399,477,282 | 1,109,250 | 65.25 | 2024-04-24 |
| 238 | 2024-04-25 | 19,000 | 2,000 | 0.00 | 21,399,477,282 | 1,220,750 | 64.25 | 2024-04-23 |
| 239 | 2024-04-24 | 17,000 | -2,000 | 0.00 | 21,399,477,282 | 1,094,800 | 64.40 | 2024-04-22 |
| 240 | 2024-04-11 | 19,000 | -500 | 0.00 | 21,399,477,282 | 1,197,950 | 63.05 | 2024-04-09 |
| 241 | 2024-04-10 | 19,500 | -2,000 | 0.00 | 21,399,477,282 | 1,225,575 | 62.85 | 2024-04-08 |
| 242 | 2024-04-09 | 21,500 | 3,500 | 0.00 | 21,399,477,282 | 1,335,150 | 62.10 | 2024-04-05 |
| 243 | 2024-04-05 | 18,000 | -4,500 | 0.00 | 21,399,477,282 | 1,129,500 | 62.75 | 2024-04-02 |
| 244 | 2024-04-03 | 22,500 | 2,000 | 0.00 | 21,399,477,282 | 1,398,375 | 62.15 | 2024-03-28 |
| 245 | 2024-04-02 | 20,500 | 3,000 | 0.00 | 21,399,477,282 | 1,272,025 | 62.05 | 2024-03-27 |
| 246 | 2024-03-27 | 17,500 | 2,000 | 0.00 | 21,396,852,722 | 1,084,125 | 61.95 | 2024-03-25 |
| 247 | 2024-03-26 | 15,500 | -6,500 | 0.00 | 21,396,852,722 | 971,850 | 62.70 | 2024-03-22 |
| 248 | 2024-03-19 | 22,000 | 1,500 | 0.00 | 21,396,852,722 | 1,344,200 | 61.10 | 2024-03-15 |
| 249 | 2024-03-06 | 20,500 | -3,000 | 0.00 | 21,396,852,722 | 1,261,775 | 61.55 | 2024-03-04 |
| 250 | 2024-03-05 | 23,500 | 3,500 | 0.00 | 21,396,852,722 | 1,425,275 | 60.65 | 2024-03-01 |
| 251 | 2024-03-04 | 20,000 | 500 | 0.00 | 21,396,852,722 | 1,215,000 | 60.75 | 2024-02-29 |
| 252 | 2024-03-01 | 19,500 | 500 | 0.00 | 21,396,852,722 | 1,206,075 | 61.85 | 2024-02-28 |
| 253 | 2024-02-29 | 19,000 | 2,500 | 0.00 | 21,396,852,722 | 1,173,250 | 61.75 | 2024-02-27 |
| 254 | 2024-02-23 | 16,500 | -500 | 0.00 | 21,392,702,882 | 1,031,250 | 62.50 | 2024-02-21 |
| 255 | 2024-02-08 | 17,000 | 500 | 0.00 | 21,392,702,882 | 1,042,950 | 61.35 | 2024-02-06 |
| 256 | 2024-01-30 | 16,500 | -500 | 0.00 | 21,392,782,472 | 1,020,525 | 61.85 | 2024-01-26 |
| 257 | 2024-01-29 | 17,000 | -3,000 | 0.00 | 21,392,782,472 | 1,056,550 | 62.15 | 2024-01-25 |
| 258 | 2024-01-26 | 20,000 | -500 | 0.00 | 21,392,782,472 | 1,212,000 | 60.60 | 2024-01-24 |
| 259 | 2024-01-25 | 20,500 | 500 | 0.00 | 21,392,782,472 | 1,200,275 | 58.55 | 2024-01-23 |
| 260 | 2024-01-24 | 20,000 | 500 | 0.00 | 21,392,782,472 | 1,172,000 | 58.60 | 2024-01-22 |
| 261 | 2024-01-05 | 19,500 | -10,000 | 0.00 | 21,390,880,312 | 1,146,600 | 58.80 | 2024-01-03 |
| 262 | 2024-01-03 | 29,500 | 1,500 | 0.00 | 21,390,880,312 | 1,741,975 | 59.05 | 2023-12-29 |
| 263 | 2024-01-02 | 28,000 | -2,000 | 0.00 | 21,390,880,312 | 1,638,000 | 58.50 | 2023-12-28 |
| 264 | 2023-12-22 | 30,000 | 12,000 | 0.00 | 21,389,195,242 | 1,686,000 | 56.20 | 2023-12-20 |
| 265 | 2023-12-19 | 18,000 | 2,500 | 0.00 | 21,389,195,242 | 1,021,500 | 56.75 | 2023-12-15 |
| 266 | 2023-12-18 | 15,500 | 1,000 | 0.00 | 21,389,195,242 | 883,500 | 57.00 | 2023-12-14 |
| 267 | 2023-11-28 | 14,500 | -1,000 | 0.00 | 21,388,552,312 | 845,350 | 58.30 | 2023-11-24 |
| 268 | 2023-11-27 | 15,500 | -1,000 | 0.00 | 21,388,552,312 | 901,325 | 58.15 | 2023-11-23 |
| 269 | 2023-11-24 | 16,500 | 1,000 | 0.00 | 21,388,552,312 | 948,750 | 57.50 | 2023-11-22 |
| 270 | 2023-11-23 | 15,500 | 1,500 | 0.00 | 21,388,552,312 | 891,250 | 57.50 | 2023-11-21 |
| 271 | 2023-11-22 | 14,000 | 1,000 | 0.00 | 21,388,552,312 | 807,800 | 57.70 | 2023-11-20 |
| 272 | 2023-11-21 | 13,000 | 1,000 | 0.00 | 21,388,552,312 | 755,300 | 58.10 | 2023-11-17 |
| 273 | 2023-11-20 | 12,000 | -3,000 | 0.00 | 21,388,552,312 | 708,600 | 59.05 | 2023-11-16 |
| 274 | 2023-11-17 | 15,000 | -4,000 | 0.00 | 21,388,552,312 | 881,250 | 58.75 | 2023-11-15 |
| 275 | 2023-11-16 | 19,000 | -1,000 | 0.00 | 21,388,552,312 | 1,102,950 | 58.05 | 2023-11-14 |
| 276 | 2023-11-13 | 20,000 | 500 | 0.00 | 21,388,552,312 | 1,164,000 | 58.20 | 2023-11-09 |
| 277 | 2023-11-08 | 19,500 | 2,000 | 0.00 | 21,388,552,312 | 1,127,100 | 57.80 | 2023-11-06 |
| 278 | 2023-11-07 | 17,500 | -2,000 | 0.00 | 21,388,552,312 | 1,025,500 | 58.60 | 2023-11-03 |
| 279 | 2023-11-02 | 19,500 | 2,000 | 0.00 | 21,388,552,312 | 1,131,000 | 58.00 | 2023-10-31 |
| 280 | 2023-11-01 | 17,500 | 4,500 | 0.00 | 21,388,552,312 | 1,016,750 | 58.10 | 2023-10-30 |
| 281 | 2023-10-27 | 13,000 | 1,500 | 0.00 | 21,387,711,862 | 753,350 | 57.95 | 2023-10-25 |
| 282 | 2023-10-24 | 11,500 | 3,000 | 0.00 | 21,387,711,862 | 700,350 | 60.90 | 2023-10-19 |
| 283 | 2023-10-20 | 8,500 | -3,000 | 0.00 | 21,387,711,862 | 523,600 | 61.60 | 2023-10-18 |
| 284 | 2023-10-12 | 11,500 | -1,000 | 0.00 | 21,387,711,862 | 694,600 | 60.40 | 2023-10-10 |
| 285 | 2023-10-09 | 12,500 | 1,000 | 0.00 | 21,387,711,862 | 752,500 | 60.20 | 2023-10-05 |
| 286 | 2023-10-05 | 11,500 | 1,000 | 0.00 | 21,387,711,862 | 692,300 | 60.20 | 2023-10-03 |
| 287 | 2023-09-28 | 10,500 | 500 | 0.00 | 21,383,633,148 | 644,175 | 61.35 | 2023-09-26 |
| 288 | 2023-09-21 | 10,000 | -1,000 | 0.00 | 21,383,633,148 | 635,500 | 63.55 | 2023-09-19 |
| 289 | 2023-09-18 | 11,000 | -1,000 | 0.00 | 21,383,633,148 | 676,500 | 61.50 | 2023-09-14 |
| 290 | 2023-09-11 | 12,000 | 1,500 | 0.00 | 21,383,633,148 | 726,000 | 60.50 | 2023-09-06 |
| 291 | 2023-09-06 | 10,500 | -2,000 | 0.00 | 21,383,633,148 | 637,875 | 60.75 | 2023-09-04 |
| 292 | 2023-09-05 | 12,500 | -5,000 | 0.00 | 21,383,633,148 | 781,875 | 62.55 | 2023-08-31 |
| 293 | 2023-08-24 | 17,500 | -5,000 | 0.00 | 21,376,885,911 | 1,055,250 | 60.30 | 2023-08-22 |
| 294 | 2023-08-23 | 22,500 | 500 | 0.00 | 21,376,885,911 | 1,335,375 | 59.35 | 2023-08-21 |
| 295 | 2023-08-22 | 22,000 | 1,000 | 0.00 | 21,376,885,911 | 1,318,900 | 59.95 | 2023-08-18 |
| 296 | 2023-08-16 | 21,000 | 3,000 | 0.00 | 21,376,885,911 | 1,300,950 | 61.95 | 2023-08-14 |
| 297 | 2023-08-15 | 18,000 | -5,000 | 0.00 | 21,376,885,911 | 1,108,800 | 61.60 | 2023-08-11 |
| 298 | 2023-08-10 | 23,000 | -2,000 | 0.00 | 21,376,885,911 | 1,384,600 | 60.20 | 2023-08-08 |
| 299 | 2023-08-08 | 25,000 | -3,000 | 0.00 | 21,376,885,911 | 1,496,250 | 59.85 | 2023-08-04 |
| 300 | 2023-08-03 | 28,000 | -1,000 | 0.00 | 21,376,885,911 | 1,670,200 | 59.65 | 2023-08-01 |
| 301 | 2023-08-02 | 29,000 | 6,000 | 0.00 | 21,376,885,911 | 1,700,850 | 58.65 | 2023-07-31 |
| 302 | 2023-07-24 | 23,000 | -4,500 | 0.00 | 21,374,420,790 | 1,365,050 | 59.35 | 2023-07-20 |
| 303 | 2023-07-21 | 27,500 | 4,500 | 0.00 | 21,374,420,790 | 1,633,500 | 59.40 | 2023-07-19 |
| 304 | 2023-07-20 | 23,000 | 4,000 | 0.00 | 21,374,420,790 | 1,348,950 | 58.65 | 2023-07-18 |
| 305 | 2023-07-18 | 19,000 | -2,000 | 0.00 | 21,374,420,790 | 1,102,000 | 58.00 | 2023-07-13 |
| 306 | 2023-07-13 | 21,000 | 500 | 0.00 | 21,374,420,790 | 1,209,600 | 57.60 | 2023-07-11 |
| 307 | 2023-07-11 | 20,500 | 10,000 | 0.00 | 21,374,420,790 | 1,200,275 | 58.55 | 2023-07-07 |
| 308 | 2023-07-10 | 10,500 | 500 | 0.00 | 21,374,420,790 | 625,800 | 59.60 | 2023-07-06 |
| 309 | 2023-06-30 | 10,000 | 500 | 0.00 | 21,374,420,790 | 588,500 | 58.85 | 2023-06-28 |
| 310 | 2023-06-27 | 9,500 | 2,000 | 0.00 | 21,372,891,480 | 545,775 | 57.45 | 2023-06-23 |
| 311 | 2023-06-23 | 7,500 | 500 | 0.00 | 21,372,891,480 | 450,000 | 60.00 | 2023-06-20 |
| 312 | 2023-06-21 | 7,000 | 0.00 | 21,372,891,480 | 413,000 | 59.00 | 2023-06-19 | |
Copyright & disclaimer, Privacy policy